Name: استپ اپ
Creator: حال و هوا

جدول آخرین قیمت
استپ اپ
(Step App):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00000158	0.3636	15.23
1405/06/28	0.00000137	0.3137	14.74
1405/06/27	0.0000012	0.2714	18.38
1405/06/26	0.00000101	0.2303	30.40
1405/06/25	0.0000007746	0.1785	(19.41)
1405/06/24	0.000632	145.9	(9.7)
1405/06/23	0.000632	144.79	(9.7)
1405/06/22	0.000632	143.28	(9.7)
1405/06/21	0.000632	147.22	(9.7)
1405/06/20	0.000632	149.55	(0.78)
1405/06/19	0.000632	149.22	(0.78)
1405/06/18	0.000632	148.49	(0.78)
1405/06/17	0.000632	144.08	(0.78)
1405/06/16	0.000632	141.53	(0.78)
1405/06/15	0.000632	142.94	(0.78)
1405/06/14	0.000632	142.58	(0.78)
1405/06/13	0.000632	139.07	(0.78)
1405/06/12	0.000632	140.01	(0.78)
1405/06/11	0.000632	138.54	(0.78)
1405/06/10	0.000632	133.65	(0.78)
1405/06/09	0.000632	131.68	(0.78)
1405/06/08	0.000632	129.92	(0.78)
1405/06/07	0.000632	128.82	(0.78)
1405/06/06	0.000632	126.66	(0.78)
1405/06/05	0.000632	127.03	(0.78)
1405/06/04	0.000632	125.72	(0.78)
1405/06/03	0.000632	125.56	(0.78)
1405/06/02	0.000632	127.26	(0.78)
1405/06/01	0.000632	125.46	(0.78)
1405/05/31	0.000632	121.33	2.27
1405/05/30	0.00065	122.48	(0.14)
1405/05/29	0.000663	125.47	3.29
1405/05/28	0.000648	122.27	4218.67
1405/05/27	0.000015	2.83	(67.39)
1405/05/26	0.000015	2.81	(67.39)
1405/05/25	0.000015	2.79	(67.39)
1405/05/24	0.000015	2.8	(67.39)
1405/05/23	0.000015	2.81	(67.39)
1405/05/22	0.000015	2.81	(67.39)
1405/05/21	0.000015	2.81	(67.39)
1405/05/20	0.000015	2.82	(67.39)
1405/05/19	0.000015	2.8	(67.39)
1405/05/18	0.000015	2.79	(67.39)
1405/05/17	0.000015	2.8	(67.39)
1405/05/16	0.000015	2.8	(67.39)
1405/05/15	0.000015	2.83	(67.39)
1405/05/14	0.000015	2.82	(67.39)
1405/05/13	0.000015	2.85	(67.39)
1405/05/12	0.000015	2.89	(67.39)
1405/05/11	0.000015	2.89	(67.39)
1405/05/10	0.000015	2.92	(67.39)
1405/05/09	0.000015	2.91	(67.39)
1405/05/08	0.000023	4.48	(61.67)
1405/05/07	0.00003	5.85	(70.3)
1405/05/06	0.000053	10.16	278.57
1405/05/05	0.000014	2.65	7.14
1405/05/04	0.000014	2.61	(7.14)
1405/05/03	0.000014	2.66	(17.65)
1405/05/02	0.000015	2.88	6.25
1405/05/01	0.000015	2.93	(25.0)
1405/04/31	0.000019	3.69	(26.92)
1405/04/30	0.000026	4.96	(21.21)
1405/04/29	0.000033	6.25	(19.51)
1405/04/28	0.000038	7.39	(9.52)
1405/04/27	0.000043	8.33	(15.69)
1405/04/26	0.000051	9.81	(13.56)
1405/04/25	0.000059	11.17	(6.35)
1405/04/24	0.000062	11.75	(24.39)
1405/04/23	0.000086	15.77	10.26
1405/04/22	0.000081	14.62	(7.95)
1405/04/21	0.000085	15.26	(5.56)
1405/04/20	0.00008974	15.95	(0.52)
1405/04/19	0.00008998	16.12	(2.09)
1405/04/18	0.00009191	16.71	(20.4)
1405/04/17	0.000115	21.05	13.75
1405/04/16	0.000109	19.37	(8.26)
1405/04/15	0.000124	21.64	(4.01)
1405/04/14	0.000128	22.36	4.51
1405/04/13	0.000123	21.29	(9.93)
1405/04/12	0.000122	21.42	(6.45)
1405/04/11	0.00013	23.15	(13.39)
1405/04/10	0.00015	26.44	6.91
1405/04/09	0.000141	24.38	(2.42)
1405/04/08	0.000144	24.68	17.43
1405/04/07	0.000124	21.47	(8.0)
1405/04/06	0.000135	22.74	(0.84)
1405/04/05	0.000137	22.94	(1.01)
1405/04/04	0.000139	23.57	3.10
1405/04/03	0.000132	22.16	(9.68)
1405/04/01	0.000216	34.82	(15.41)
1405/03/30	0.000234	37.52	10.22
1405/03/30	0.000316	51.2	42.11
1405/03/29	0.000211	33.93	(7.6)
1405/03/28	0.000228	36.07	(3.68)
1405/03/27	0.000251	39.89	8.79
1405/03/26	0.000254	39.26	1.66
1405/03/25	0.000249	39.62	(7.24)
1405/03/24	0.000282	48.9	(3.6)
1405/03/23	0.000292	50.95	1.01
1405/03/22	0.000289	50.26	(3.61)
1405/03/21	0.000298	53.12	2.78
1405/03/20	0.00029	52.14	(10.26)
1405/03/19	0.000323	57.49	21.22
1405/03/18	0.000266	47.5	(2.96)
1405/03/17	0.000276	49.24	7.47
1405/03/16	0.000271	47.67	(25.28)
1405/03/15	0.000266	46.83	(19.15)
1405/03/14	0.000329	57.45	(6.36)
1405/03/13	0.000352	61.1	(7.82)
1405/03/12	0.000382	66.44	(0.46)
1405/03/11	0.000384	66.71	(0.21)
1405/03/10	0.000396	67.92	0.10
1405/03/09	0.000394	67.27	(1.48)
1405/03/08	0.000392	67.19	(2.51)
1405/03/07	0.000403	70.13	(11.45)
1405/03/06	0.000455	78.46	6.88
1405/03/05	0.000425	73.38	(10.02)
1405/03/04	0.000473	81.31	(4.34)
1405/03/03	0.000564	96.36	8.82
1405/03/02	0.000518	92.22	5.12
1405/03/01	0.000483	85.64	(4.54)
1405/02/31	0.000505	90.11	(3.18)
1405/02/30	0.000522	92.38	(4.76)
1405/02/29	0.000548	97.95	1.61
1405/02/28	0.00054	96.9	0.13
1405/02/27	0.000534	96.49	0.34
1405/02/26	0.000533	95.54	(5.47)
1405/02/25	0.000541	97.44	(7.69)
1405/02/24	0.000586	105.77	5.40
1405/02/23	0.000556	100.05	1.21
1405/02/22	0.000549	99.28	(3.27)
1405/02/21	0.000551	100.3	(4.07)
1405/02/20	0.000572	101.5	(0.65)
1405/02/19	0.000575	102.73	4.32
1405/02/18	0.000552	98.75	(1.19)
1405/02/17	0.000559	99.76	(4.33)
1405/02/16	0.000584	103.24	(10.96)
1405/02/15	0.000657	118.71	2.61
1405/02/14	0.000638	114.8	(0.14)
1405/02/13	0.000593	111.31	1.66
1405/02/12	0.000582	106.52	0.78
1405/02/11	0.000596	104.83	1.80
1405/02/10	0.000585	103.4	(1.54)
1405/02/09	0.000602	106.7	7.05
1405/02/08	0.000562	93.66	(0.95)
1405/02/07	0.000568	90.17	(3.44)
1405/02/06	0.000584	91.07	(2.02)
1405/02/05	0.000597	92.35	2.15
1405/02/04	0.000583	88.98	(0.77)
1405/02/03	0.000588	90.37	1.57
1405/02/02	0.00058	88.65	1.11
1405/02/01	0.000572	87.02	2.49
1405/01/31	0.000562	85.33	0.27
1405/01/30	0.000564	85.53	(1.4)
1405/01/29	0.000582	87.47	(3.8)
1405/01/28	0.000589	88.64	(2.0)
1405/01/27	0.000601	91.62	(1.15)
1405/01/26	0.000608	93.54	(0.49)
1405/01/25	0.000611	94.79	2.17
1405/01/24	0.000598	94.36	(0.17)
1405/01/23	0.000601	95.04	1.18
1405/01/22	0.000594	90.47	3.12
1405/01/21	0.000591	90.67	2.96
1405/01/20	0.000574	89.34	0.88
1405/01/19	0.000569	88.46	1.43
1405/01/18	0.000561	88.95	(3.44)
1405/01/17	0.000581	91.28	1.04
1405/01/16	0.000605	95.66	11.42
1405/01/15	0.000543	85.85	(13.12)
1405/01/14	0.000544	86.2	(6.04)
1405/01/13	0.000579	92.45	13.75
1405/01/12	0.000509	79.72	(2.12)
1405/01/11	0.00052	81.58	(9.41)
1405/01/10	0.000574	89.88	8.10
1405/01/09	0.000532	83.4	5.77
1405/01/08	0.000503	78.54	(2.71)
1405/01/07	0.000497	77.66	(1.78)
1405/01/06	0.000506	79.95	6.75
1405/01/05	0.000474	73.77	1.07
1405/01/04	0.000469	72.97	(3.5)
1405/01/03	0.000486	76.25	(2.21)
1405/01/02	0.000482	76.18	(2.82)
1405/01/01	0.000496	77.41	(0.8)
1404/12/29	0.000489	76.55	(2.2)
1404/12/28	0.0005	77.59	(0.6)
1404/12/27	0.000503	76.92	(3.64)
1404/12/26	0.000522	76.59	0.97
1404/12/25	0.000517	74.23	2.99
1404/12/24	0.000513	74.12	2.81
1404/12/23	0.000499	72.62	(1.58)
1404/12/22	0.000498	71.11	0.81
1404/12/21	0.000494	70.67	(1.98)
1404/12/20	0.000504	72.31	(0.2)
1404/12/19	0.000505	73.51	1.20
1404/12/18	0.000499	74.93	2.04
1404/12/17	0.000488	73.53	0.21
1404/12/16	0.00049	75.34	(3.16)
1404/12/15	0.000498	77.66	(1.39)
1404/12/14	0.000505	78.92	(2.13)
1404/12/13	0.000516	80.12	2.79
1404/12/12	0.000502	79.09	(4.02)
1404/12/11	0.000523	82.05	0.19
1404/12/10	0.00053	83.6	2.51
1404/12/09	0.000499	84.12	(10.09)
1404/12/08	0.000549	92.08	(6.79)
1404/12/07	0.000589	97.74	(2.76)
1404/12/06	0.000606	99.96	2.00
1404/12/05	0.000594	98.76	1.43
1404/12/04	0.000586	97.06	(5.34)
1404/12/03	0.000634	105.17	(0.95)
1404/12/02	0.00064	105.87	(1.46)
1404/11/30	0.000634	105.24	(5.87)
1404/11/29	0.000673	110.01	0.06
1404/11/28	0.000673	109.03	(0.47)