آروری
(Aurory):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.019 | 4,376 | (0.23) |
| 1405/06/28 | 0.0191 | 4,360 | (0.59) |
| 1405/06/27 | 0.0192 | 4,354 | 5.42 |
| 1405/06/26 | 0.0182 | 4,148 | (0.49) |
| 1405/06/25 | 0.0183 | 4,215 | (0.32) |
| 1405/06/24 | 0.0185 | 4,261 | 0.39 |
| 1405/06/23 | 0.0184 | 4,297 | (0.16) |
| 1405/06/21 | 0.0184 | 4,330 | (3.58) |
| 1405/06/20 | 0.0191 | 4,509 | (2.36) |
| 1405/06/18 | 0.0196 | 4,639 | (0.74) |
| 1405/06/17 | 0.0197 | 4,501 | (1.92) |
| 1405/06/17 | 0.0202 | 4,608 | 1.28 |
| 1405/06/16 | 0.0196 | 4,429 | 1.95 |
| 1405/06/15 | 0.0193 | 4,357 | 0.96 |
| 1405/06/14 | 0.0192 | 4,328 | (4.62) |
| 1405/06/13 | 0.0202 | 4,470 | 6.87 |
| 1405/06/12 | 0.0189 | 4,129 | (0.31) |
| 1405/06/11 | 0.0189 | 4,139 | 1.42 |
| 1405/06/08 | 0.0191 | 3,959 | (5.13) |
| 1405/06/06 | 0.0198 | 3,974 | 4.61 |
| 1405/06/04 | 0.0156 | 3,086 | (0.86) |
| 1405/06/01 | 0.0163 | 3,226 | (0.9) |
| 1405/05/30 | 0.0172 | 3,251 | (1.67) |
| 1405/05/28 | 0.0179 | 3,385 | 3.18 |
| 1405/05/27 | 0.018 | 3,370 | 2.64 |
| 1405/05/26 | 0.0175 | 3,256 | (0.1) |
| 1405/05/24 | 0.0175 | 3,274 | (0.43) |
| 1405/05/23 | 0.0176 | 3,300 | 0.12 |
| 1405/05/22 | 0.0176 | 3,289 | 0.10 |
| 1405/05/21 | 0.0175 | 3,292 | 0.16 |
| 1405/05/20 | 0.0175 | 3,287 | 0.46 |
| 1405/05/19 | 0.0154 | 2,867 | 5.12 |
| 1405/05/18 | 0.0151 | 2,815 | 4.05 |
| 1405/05/16 | 0.0145 | 2,729 | (0.24) |
| 1405/05/13 | 0.0146 | 2,774 | (0.6) |
| 1405/05/13 | 0.0146 | 2,773 | (0.6) |
| 1405/05/11 | 0.0147 | 2,830 | (0.02) |
| 1405/05/10 | 0.0148 | 2,883 | 0.56 |
| 1405/05/09 | 0.0147 | 2,863 | (0.03) |
| 1405/05/07 | 0.0148 | 2,883 | 0.80 |
| 1405/05/05 | 0.018 | 3,416 | (0.05) |
| 1405/05/01 | 0.018 | 3,529 | 0.36 |
| 1405/04/31 | 0.0181 | 3,501 | (3.3) |
| 1405/04/31 | 0.0181 | 3,478 | (2.8) |
| 1405/04/30 | 0.0192 | 3,644 | 0.91 |
| 1405/04/26 | 0.0195 | 3,695 | (20.28) |
| 1405/04/25 | 0.0235 | 4,430 | (3.57) |
| 1405/04/23 | 0.0248 | 4,572 | (1.06) |
| 1405/04/21 | 0.0256 | 4,606 | 1.79 |
| 1405/04/20 | 0.0252 | 4,481 | 1.21 |
| 1405/04/19 | 0.0249 | 4,465 | (7.54) |
| 1405/04/18 | 0.027 | 4,900 | 2.22 |
| 1405/04/17 | 0.0264 | 4,808 | 2.36 |
| 1405/04/16 | 0.0258 | 4,577 | 1.97 |
| 1405/04/15 | 0.0253 | 4,433 | 1.84 |
| 1405/04/14 | 0.0245 | 4,274 | 1.72 |
| 1405/04/13 | 0.0241 | 4,181 | (0.8) |
| 1405/04/12 | 0.0247 | 4,338 | (1.97) |
| 1405/04/11 | 0.0252 | 4,476 | 13.89 |
| 1405/04/10 | 0.0221 | 3,887 | 3.91 |
| 1405/04/09 | 0.0213 | 3,688 | 5.51 |
| 1405/04/08 | 0.0202 | 3,452 | (3.09) |
| 1405/04/07 | 0.0208 | 3,585 | 4.08 |
| 1405/04/06 | 0.02 | 3,356 | (0.66) |
| 1405/04/05 | 0.0201 | 3,357 | 0.59 |
| 1405/04/04 | 0.02 | 3,386 | (5.49) |
| 1405/04/03 | 0.0211 | 3,555 | (1.45) |
| 1405/04/01 | 0.0213 | 3,443 | 3.86 |
| 1405/03/30 | 0.0206 | 3,312 | 0.49 |
| 1405/03/30 | 0.0205 | 3,320 | 3.27 |
| 1405/03/29 | 0.0205 | 3,298 | 10.47 |
| 1405/03/28 | 0.0186 | 2,933 | 2.56 |
| 1405/03/27 | 0.0181 | 2,872 | (0.11) |
| 1405/03/26 | 0.018 | 2,791 | (1.92) |
| 1405/03/25 | 0.0184 | 2,931 | 2.94 |
| 1405/03/24 | 0.0163 | 2,827 | 4.82 |
| 1405/03/23 | 0.0153 | 2,670 | 1.53 |
| 1405/03/22 | 0.0152 | 2,638 | 2.06 |
| 1405/03/21 | 0.0149 | 2,649 | (2.03) |
| 1405/03/20 | 0.0152 | 2,728 | 0.41 |
| 1405/03/19 | 0.0151 | 2,688 | 20.06 |
| 1405/03/18 | 0.0126 | 2,249 | (12.13) |
| 1405/03/17 | 0.0143 | 2,556 | 24.83 |
| 1405/03/16 | 0.0115 | 2,015 | (4.29) |
| 1405/03/15 | 0.012 | 2,113 | 0.07 |
| 1405/03/14 | 0.0121 | 2,108 | 0.67 |
| 1405/03/13 | 0.012 | 2,080 | 1.10 |
| 1405/03/12 | 0.0119 | 2,063 | (21.89) |
| 1405/03/11 | 0.0152 | 2,633 | (20.39) |
| 1405/03/10 | 0.0193 | 3,303 | 0.82 |
| 1405/03/09 | 0.0195 | 3,322 | 3.86 |
| 1405/03/08 | 0.0189 | 3,241 | 1.66 |
| 1405/03/07 | 0.0186 | 3,244 | 3.42 |
| 1405/03/06 | 0.018 | 3,108 | (5.58) |
| 1405/03/05 | 0.0191 | 3,290 | (1.8) |
| 1405/03/04 | 0.0194 | 3,341 | (0.38) |
| 1405/03/03 | 0.0195 | 3,327 | (6.96) |
| 1405/03/02 | 0.0209 | 3,724 | (1.14) |
| 1405/03/01 | 0.0211 | 3,730 | (0.18) |
| 1405/02/31 | 0.0211 | 3,764 | (0.1) |
| 1405/02/30 | 0.0211 | 3,739 | (4.06) |
| 1405/02/29 | 0.022 | 3,936 | 1.42 |
| 1405/02/28 | 0.0217 | 3,893 | (2.81) |
| 1405/02/27 | 0.0221 | 3,982 | (0.85) |
| 1405/02/26 | 0.0222 | 3,990 | 0.69 |
| 1405/02/25 | 0.0222 | 4,001 | 0.24 |
| 1405/02/24 | 0.0222 | 4,000 | 1.68 |
| 1405/02/23 | 0.0218 | 3,922 | (2.6) |
| 1405/02/22 | 0.0224 | 4,049 | (5.09) |
| 1405/02/21 | 0.0235 | 4,273 | (0.38) |
| 1405/02/20 | 0.0236 | 4,186 | (0.02) |
| 1405/02/19 | 0.0236 | 4,214 | (6.75) |
| 1405/02/18 | 0.0252 | 4,507 | (0.94) |
| 1405/02/17 | 0.0254 | 4,542 | 0.04 |
| 1405/02/16 | 0.0254 | 4,495 | (2.13) |
| 1405/02/15 | 0.026 | 4,696 | 0.09 |
| 1405/02/14 | 0.026 | 4,673 | 0.08 |
| 1405/02/13 | 0.0259 | 4,871 | 4.00 |
| 1405/02/12 | 0.0249 | 4,561 | 0.68 |
| 1405/02/11 | 0.0249 | 4,382 | 5.33 |
| 1405/02/10 | 0.0236 | 4,177 | (4.86) |
| 1405/02/09 | 0.0249 | 4,404 | (1.17) |
| 1405/02/08 | 0.0251 | 4,188 | (0.59) |
| 1405/02/07 | 0.0253 | 4,016 | (2.78) |
| 1405/02/06 | 0.026 | 4,053 | 0.51 |
| 1405/02/05 | 0.0259 | 4,006 | 2.66 |
| 1405/02/04 | 0.0252 | 3,844 | (6.58) |
| 1405/02/03 | 0.027 | 4,147 | (0.31) |
| 1405/02/02 | 0.0271 | 4,140 | 0.79 |
| 1405/02/01 | 0.0266 | 4,052 | (0.25) |
| 1405/01/31 | 0.0269 | 4,083 | 0.92 |
| 1404/12/09 | 0.0479 | 8,376 | 1.43 |
| 1404/12/08 | 0.0477 | 7,992 | 1.00 |
| 1404/12/07 | 0.0472 | 7,828 | (0.07) |
| 1404/12/06 | 0.0472 | 7,791 | (0.8) |
| 1404/12/05 | 0.0476 | 7,914 | 1.31 |
| 1404/12/04 | 0.047 | 7,787 | 1.84 |
| 1404/12/03 | 0.0447 | 7,422 | 4.94 |
| 1404/12/02 | 0.0443 | 7,338 | 5.69 |
| 1404/11/30 | 0.0405 | 6,728 | 0.63 |
| 1404/11/29 | 0.0403 | 6,580 | 1.47 |
| 1404/11/28 | 0.0397 | 6,430 | (0.28) |
