ایبیبیسی کوین
(ABBC Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002711 | 623.44 | (41.5) |
| 1405/06/28 | 0.004634 | 1,059 | 13.40 |
| 1405/06/27 | 0.004086 | 927.53 | (5.8) |
| 1405/06/26 | 0.004338 | 988.87 | 0.14 |
| 1405/06/25 | 0.004332 | 998.43 | (3.29) |
| 1405/06/23 | 0.004755 | 1,111 | 5.54 |
| 1405/06/21 | 0.004926 | 1,157 | (6.76) |
| 1405/06/20 | 0.0053 | 1,248 | 29.60 |
| 1405/06/18 | 0.003999 | 947.42 | (2.51) |
| 1405/06/17 | 0.004102 | 935.87 | (4.26) |
| 1405/06/17 | 0.00404 | 920.56 | (12.18) |
| 1405/06/16 | 0.004434 | 990.74 | 10.87 |
| 1405/06/15 | 0.003851 | 869.98 | (0.03) |
| 1405/06/14 | 0.003852 | 851.35 | (0.74) |
| 1405/06/13 | 0.00365 | 809.16 | (17.25) |
| 1405/06/12 | 0.004005 | 887.06 | (4.23) |
| 1405/06/11 | 0.005201 | 1,138 | 19.42 |
| 1405/06/08 | 0.003053 | 631.44 | (23.38) |
| 1405/06/04 | 0.005034 | 996.36 | 11.13 |
| 1405/06/03 | 0.004653 | 939.02 | 15.82 |
| 1405/06/01 | 0.004018 | 794.62 | 0.02 |
| 1405/05/27 | 0.0035 | 662.06 | (8.19) |
| 1405/05/27 | 0.003813 | 715.77 | (1.7) |
| 1405/05/26 | 0.00388 | 722.06 | 0.01 |
| 1405/05/25 | 0.003622 | 673.09 | (1.62) |
| 1405/05/24 | 0.003682 | 688.46 | (7.83) |
| 1405/05/23 | 0.003366 | 632.67 | 4.90 |
| 1405/05/22 | 0.003209 | 601.27 | 4.04 |
| 1405/05/20 | 0.00308 | 578.71 | (2.9) |
| 1405/05/20 | 0.00308 | 578.66 | (2.9) |
| 1405/05/19 | 0.003152 | 585.39 | (8.23) |
| 1405/05/18 | 0.003435 | 638.84 | 2.86 |
| 1405/05/15 | 0.003619 | 682.31 | 20.57 |
| 1405/05/13 | 0.003185 | 605.02 | 0.14 |
| 1405/05/13 | 0.003185 | 605.4 | 0.14 |
| 1405/05/11 | 0.003366 | 647.71 | (6.2) |
| 1405/05/08 | 0.003054 | 593.08 | 31.75 |
| 1405/05/07 | 0.002837 | 552.27 | (3.28) |
| 1405/05/05 | 0.002906 | 551.42 | 9.31 |
| 1405/05/01 | 0.002513 | 491.52 | 0.62 |
| 1405/05/01 | 0.002513 | 490.16 | 0.59 |
| 1405/04/31 | 0.002497 | 477.33 | (1.95) |
| 1405/04/30 | 0.002547 | 483.11 | (11.2) |
| 1405/04/26 | 0.003027 | 572.75 | 0.0 |
| 1405/04/25 | 0.003027 | 572.16 | 8.56 |
| 1405/04/23 | 0.002809 | 518.88 | (0.02) |
| 1405/04/21 | 0.002826 | 508.15 | 4.28 |
| 1405/04/20 | 0.00271 | 481.56 | 0.01 |
| 1405/04/19 | 0.00271 | 485.44 | (0.25) |
| 1405/04/18 | 0.002717 | 493.84 | 4.59 |
| 1405/04/17 | 0.002598 | 473.57 | 0.0 |
| 1405/04/16 | 0.002598 | 460.03 | (9.13) |
| 1405/04/15 | 0.002859 | 500.78 | 3.09 |
| 1405/04/14 | 0.002773 | 482.84 | (1.29) |
| 1405/04/13 | 0.00281 | 486.85 | (2.23) |
| 1405/04/12 | 0.002875 | 505.51 | 4.34 |
| 1405/04/11 | 0.002755 | 490.07 | (0.57) |
| 1405/04/10 | 0.002771 | 487.48 | 6.40 |
| 1405/04/09 | 0.002605 | 451.59 | (7.56) |
| 1405/04/08 | 0.002818 | 482.55 | 28.96 |
| 1405/04/07 | 0.002197 | 379.11 | (13.17) |
| 1405/04/06 | 0.00253 | 425.39 | (0.21) |
| 1405/04/05 | 0.002535 | 423.72 | 0.02 |
| 1405/04/04 | 0.002535 | 429.76 | (6.38) |
| 1405/04/03 | 0.002708 | 455.34 | (18.81) |
| 1405/04/01 | 0.003454 | 557.17 | 0.05 |
| 1405/03/30 | 0.003453 | 554.15 | (6.11) |
| 1405/03/30 | 0.003249 | 526.42 | (11.67) |
| 1405/03/29 | 0.003678 | 591.38 | 7.57 |
| 1405/03/28 | 0.003419 | 539.96 | 5.74 |
| 1405/03/27 | 0.003121 | 496.3 | (2.97) |
| 1405/03/26 | 0.003235 | 500.67 | (21.38) |
| 1405/03/25 | 0.004114 | 655.91 | 1.68 |
| 1405/03/24 | 0.004046 | 702.72 | 26.57 |
| 1405/03/23 | 0.003896 | 679.37 | (2.56) |
| 1405/03/22 | 0.003897 | 677.62 | (0.71) |
| 1405/03/21 | 0.003925 | 699.41 | (9.4) |
| 1405/03/20 | 0.004332 | 778.78 | (0.04) |
| 1405/03/19 | 0.004334 | 770.83 | (3.89) |
| 1405/03/18 | 0.004509 | 805.8 | 2.78 |
| 1405/03/17 | 0.004388 | 782.91 | 6.16 |
| 1405/03/16 | 0.004133 | 725.73 | (2.14) |
| 1405/03/15 | 0.004152 | 731.31 | 13.75 |
| 1405/03/14 | 0.00365 | 637.66 | (14.38) |
| 1405/03/13 | 0.004263 | 740.1 | (23.48) |
| 1405/03/12 | 0.00557 | 969.26 | 31.95 |
| 1405/03/11 | 0.004222 | 732.51 | (7.34) |
| 1405/03/10 | 0.00446 | 764.46 | 5.86 |
| 1405/03/09 | 0.004557 | 777.99 | 8.65 |
| 1405/03/08 | 0.004194 | 718.01 | (3.93) |
| 1405/03/07 | 0.004366 | 760.49 | (0.23) |
| 1405/03/06 | 0.004376 | 755.13 | (2.52) |
| 1405/03/05 | 0.004489 | 774.35 | 2.12 |
| 1405/03/04 | 0.004396 | 756.31 | 1.88 |
| 1405/03/03 | 0.004295 | 734.02 | 6.78 |
| 1405/03/02 | 0.004022 | 715.93 | (1.45) |
| 1405/03/01 | 0.004081 | 722.99 | (5.3) |
| 1405/02/31 | 0.004309 | 768.95 | 4.69 |
| 1405/02/30 | 0.004116 | 729.09 | (3.07) |
| 1405/02/29 | 0.004247 | 759.6 | (1.53) |
| 1405/02/28 | 0.004312 | 773.84 | (3.85) |
| 1405/02/27 | 0.004485 | 809.98 | (35.51) |
| 1405/02/26 | 0.006955 | 1,248 | 65.72 |
| 1405/02/25 | 0.004197 | 755.79 | 4.16 |
| 1405/02/24 | 0.004029 | 727.05 | (17.64) |
| 1405/02/23 | 0.004892 | 880.14 | 2.64 |
| 1405/02/22 | 0.004766 | 862.26 | (6.9) |
| 1405/02/21 | 0.004599 | 836.66 | (23.33) |
| 1405/02/20 | 0.005124 | 909.36 | 16.46 |
| 1405/02/19 | 0.004399 | 786.01 | (5.29) |
| 1405/02/18 | 0.004474 | 799.9 | (7.08) |
| 1405/02/17 | 0.004815 | 859.4 | 8.64 |
| 1405/02/16 | 0.004432 | 783.17 | (20.76) |
| 1405/02/15 | 0.005594 | 1,011 | (3.13) |
| 1405/02/14 | 0.005774 | 1,038 | (2.9) |
| 1405/02/13 | 0.004872 | 915.23 | (27.34) |
| 1405/02/12 | 0.006705 | 1,227 | 9.66 |
| 1405/02/11 | 0.00633 | 1,114 | (5.45) |
| 1405/02/10 | 0.006695 | 1,183 | 4.66 |
| 1405/02/09 | 0.006397 | 1,134 | 10.27 |
| 1405/02/08 | 0.005801 | 966.11 | (4.89) |
| 1405/02/07 | 0.006097 | 968.21 | (0.46) |
| 1405/02/06 | 0.006125 | 954.47 | (5.76) |
| 1405/02/05 | 0.006499 | 1,006 | 2.12 |
| 1405/02/04 | 0.006365 | 970.76 | 0.38 |
| 1405/02/03 | 0.006341 | 974.53 | (5.82) |
| 1405/02/02 | 0.006733 | 1,030 | 3.56 |
| 1405/02/01 | 0.006158 | 936.05 | (3.82) |
| 1405/01/31 | 0.006702 | 1,017 | 5.68 |
| 1404/12/09 | 0.0048 | 840.07 | 17.88 |
| 1404/12/08 | 0.004075 | 683.36 | (6.63) |
| 1404/12/07 | 0.004364 | 724.07 | 5.01 |
| 1404/12/06 | 0.004156 | 685.76 | 2.39 |
| 1404/12/05 | 0.004059 | 674.9 | 3.05 |
| 1404/12/04 | 0.003939 | 652.94 | 13.90 |
| 1404/12/03 | 0.003611 | 599.46 | (34.05) |
| 1404/12/02 | 0.005638 | 933.06 | 21.09 |
| 1404/11/30 | 0.003792 | 629.36 | 21.16 |
| 1404/11/29 | 0.003129 | 511.2 | (11.26) |
| 1404/11/28 | 0.003526 | 571.18 | 15.43 |
