Name: آیبیاس توکن
Creator: حال و هوا

جدول آخرین قیمت
آی‌بی‌اس توکن
(IBStoken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00069	158.59	0.25
1405/06/28	0.000688	157.26	0.28
1405/06/27	0.000686	155.69	0.64
1405/06/26	0.000681	155.27	(0.33)
1405/06/25	0.000684	157.58	(0.35)
1405/06/24	0.000685	157.22	(0.45)
1405/06/23	0.000689	160.85	(0.3)
1405/06/21	0.000691	162.42	(0.17)
1405/06/18	0.000696	164.98	0.21
1405/06/17	0.000695	158.56	0.15
1405/06/17	0.000695	158.37	0.31
1405/06/16	0.000692	156.63	0.16
1405/06/15	0.00069	155.96	0.34
1405/06/13	0.000686	152	0.20
1405/06/12	0.000686	151.88	0.32
1405/06/11	0.000683	149.48	(0.24)
1405/06/10	0.000684	144.04	(0.07)
1405/06/08	0.000686	141.8	(0.36)
1405/06/06	0.000691	138.61	(0.14)
1405/06/04	0.000694	137.36	(0.12)
1405/06/01	0.000695	137.53	0.31
1405/05/30	0.00069	130.69	0.32
1405/05/27	0.000684	129.42	(0.22)
1405/05/27	0.000684	128.42	(0.32)
1405/05/26	0.000685	127.5	(0.27)
1405/05/24	0.000689	128.88	(0.21)
1405/05/23	0.000693	130.33	(0.37)
1405/05/20	0.000695	130.5	0.24
1405/05/20	0.000695	130.49	0.17
1405/05/19	0.000693	128.77	0.14
1405/05/18	0.000692	128.7	0.27
1405/05/16	0.000687	129.65	(0.19)
1405/05/13	0.000691	131.3	(0.21)
1405/05/13	0.000691	132.72	(0.26)
1405/05/11	0.000695	133.69	(0.26)
1405/05/10	0.000696	135.78	0.26
1405/05/08	0.000692	134.45	0.58
1405/05/07	0.000689	134.12	0.16
1405/05/05	0.000692	131.25	(0.17)
1405/05/02	0.000693	134.41	0.38
1405/04/31	0.00069	133.76	0.45
1405/04/31	0.000689	131.74	0.41
1405/04/30	0.000686	130.2	0.32
1405/04/26	0.00069	130.49	(0.04)
1405/04/25	0.000689	130.22	(0.29)
1405/04/23	0.000694	128.09	(0.2)
1405/04/21	0.000696	125.19	0.30
1405/04/20	0.000695	123.48	0.42
1405/04/19	0.000693	124.12	0.35
1405/04/18	0.00069	125.5	0.48
1405/04/17	0.000687	125.27	(0.27)
1405/04/16	0.00069	122.15	(0.18)
1405/04/15	0.000691	121.08	(0.35)
1405/04/14	0.000694	120.77	(0.2)
1405/04/13	0.000695	120.44	(0.25)
1405/04/12	0.000697	122.58	0.32
1405/04/11	0.000695	123.6	0.20
1405/04/10	0.000694	122.01	(0.24)
1405/04/09	0.000695	120.47	(0.43)
1405/04/08	0.000698	119.52	0.03
1405/04/07	0.000697	120.22	0.19
1405/04/06	0.000695	116.9	0.29
1405/04/05	0.000694	115.96	0.34
1405/04/04	0.000692	117.24	(0.3)
1405/04/03	0.000694	116.69	(0.25)
1405/04/01	0.000698	112.56	0.20
1405/03/30	0.000695	111.52	0.29
1405/03/30	0.000695	112.61	0.33
1405/03/29	0.000694	111.57	0.19
1405/03/28	0.000693	109.38	(0.32)
1405/03/27	0.000695	110.46	(0.22)
1405/03/26	0.000696	107.72	(0.54)
1405/03/25	0.0007	111.55	0.23
1405/03/24	0.000697	121.04	0.02
1405/03/23	0.000695	121.22	0.37
1405/03/22	0.000695	120.86	0.54
1405/03/21	0.000691	123.11	(0.4)
1405/03/20	0.000694	124.7	(0.21)
1405/03/19	0.000695	123.64	(0.57)
1405/03/18	0.000699	124.94	0.26
1405/03/17	0.000697	124.4	0.43
1405/03/16	0.000694	121.89	0.49
1405/03/15	0.00069	121.61	(0.11)
1405/03/14	0.000691	120.75	(0.27)
1405/03/13	0.000694	120.43	(0.24)
1405/03/12	0.000695	121.01	(0.19)
1405/03/11	0.000697	120.89	0.02
1405/03/10	0.000696	119.28	0.93
1405/03/09	0.000691	118.06	0.27
1405/03/08	0.00069	118.18	0.54
1405/03/07	0.000687	119.63	(0.28)
1405/03/06	0.000689	118.85	(0.32)
1405/03/05	0.000691	119.19	(0.32)
1405/03/04	0.000693	119.27	(0.99)
1405/03/03	0.0007	119.7	(0.49)
1405/03/02	0.000704	125.27	0.44
1405/03/01	0.000703	124.62	0.37
1405/02/31	0.0007	124.98	(0.33)
1405/02/30	0.000703	124.48	(0.53)
1405/02/29	0.000706	126.29	(0.81)
1405/02/28	0.000712	127.73	(0.77)
1405/02/27	0.000717	129.56	0.30
1405/02/26	0.000715	128.33	0.24
1405/02/25	0.000715	128.77	0.45
1405/02/24	0.000712	128.45	0.27
1405/02/23	0.00071	127.72	0.0
1405/02/22	0.00071	128.43	(1.01)
1405/02/21	0.000718	130.67	(0.01)
1405/02/20	0.000718	127.51	(0.39)
1405/02/19	0.000721	128.86	(0.3)
1405/02/18	0.000723	129.33	(0.21)
1405/02/17	0.000725	129.38	(0.28)
1405/02/16	0.000727	128.44	(0.24)
1405/02/15	0.000729	131.68	(0.24)
1405/02/14	0.00073	131.46	0.16
1405/02/13	0.000727	136.52	0.13
1405/02/12	0.000726	132.78	(0.31)
1405/02/11	0.000727	127.89	(0.35)
1405/02/10	0.00073	128.93	(0.48)
1405/02/09	0.000733	129.96	0.19
1405/02/08	0.000732	121.89	0.29
1405/02/07	0.00073	115.97	0.32
1405/02/06	0.000728	113.49	0.23
1405/02/05	0.000727	112.49	0.15
1405/02/04	0.000725	110.6	0.34
1405/02/03	0.000723	111.08	0.55
1405/02/02	0.000719	110	(0.45)
1405/02/01	0.000722	109.94	(0.31)
1405/01/31	0.000724	109.88	(0.06)
1404/12/09	0.000732	128.07	(0.17)
1404/12/08	0.000734	123.01	(0.21)
1404/12/07	0.000735	121.95	0.26
1404/12/06	0.000733	120.97	0.33
1404/12/05	0.000731	121.5	0.26
1404/12/04	0.000729	120.81	0.17
1404/12/03	0.000728	120.92	(0.3)
1404/12/02	0.000731	121.03	(0.18)
1404/11/30	0.000735	122.04	0.08
1404/11/29	0.000735	120	(0.17)
1404/11/28	0.000736	119.18	0.06