Name: گروک
Creator: حال و هوا

جدول آخرین قیمت
گروک
(Grok):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000711	163.51	(2.67)
1405/06/28	0.00073	167.01	3.63
1405/06/27	0.000705	160	9.77
1405/06/26	0.000641	146.18	(0.57)
1405/06/25	0.000647	149.02	0.32
1405/06/23	0.000683	159.48	(2.91)
1405/06/21	0.000711	167.09	4.09
1405/06/18	0.000676	160.18	(3.78)
1405/06/17	0.000703	160.33	(2.05)
1405/06/17	0.000711	161.89	(1.92)
1405/06/16	0.000723	161.52	(0.81)
1405/06/15	0.000737	166.52	0.41
1405/06/13	0.000745	164.07	(1.74)
1405/06/12	0.000746	165.2	0.96
1405/06/11	0.000743	162.55	(2.52)
1405/06/08	0.000746	154.34	2.23
1405/06/04	0.000797	157.66	(0.39)
1405/06/03	0.000805	162.41	8.64
1405/06/01	0.000738	145.89	1.11
1405/05/27	0.00058	109.7	0.84
1405/05/27	0.000569	106.85	1.29
1405/05/26	0.000561	104.48	(0.06)
1405/05/25	0.000565	105.08	1.65
1405/05/24	0.000556	103.95	(0.12)
1405/05/22	0.000552	103.7	(2.01)
1405/05/22	0.000562	105.22	0.67
1405/05/20	0.000552	103.64	(2.17)
1405/05/20	0.000546	102.59	(6.51)
1405/05/19	0.000598	111.36	0.80
1405/05/18	0.000594	110.42	(0.32)
1405/05/16	0.000585	109.47	2.31
1405/05/13	0.000568	107.85	(0.18)
1405/05/13	0.000563	108.05	(1.48)
1405/05/11	0.000572	109.83	2.31
1405/05/08	0.00059	114.53	4.04
1405/05/07	0.000566	110.06	7.44
1405/05/05	0.00053	100.57	8.68
1405/05/01	0.000503	98.46	(2.87)
1405/05/01	0.000499	97.3	(3.73)
1405/04/31	0.000534	102.16	0.73
1405/04/30	0.000532	101.01	0.85
1405/04/27	0.0000000007	0.000138	0.0
1405/04/26	0.000421	79.61	(5.01)
1405/04/25	0.000434	82.05	(0.84)
1405/04/23	0.000408	75.41	(0.67)
1405/04/21	0.000418	75.24	0.92
1405/04/20	0.000417	74.04	(0.53)
1405/04/19	0.000417	74.74	0.90
1405/04/18	0.000413	75.16	2.89
1405/04/17	0.000402	73.22	(5.49)
1405/04/16	0.000425	75.22	(0.74)
1405/04/15	0.00043	75.4	(0.62)
1405/04/14	0.000428	74.58	(0.44)
1405/04/13	0.00043	74.55	(1.43)
1405/04/12	0.000434	76.25	1.79
1405/04/11	0.000427	75.87	4.97
1405/04/10	0.000406	71.48	19.31
1405/04/09	0.000341	59.08	2.57
1405/04/08	0.000332	56.9	3.33
1405/04/07	0.000328	56.54	(1.27)
1405/04/06	0.000332	55.8	(1.11)
1405/04/05	0.000337	56.36	1.09
1405/04/04	0.000334	56.57	(3.5)
1405/04/03	0.000349	58.73	9.09
1405/04/01	0.00034	54.78	(3.03)
1405/03/30	0.000348	55.83	3.30
1405/03/30	0.000336	54.48	0.31
1405/03/29	0.00033	53.1	(1.25)
1405/03/28	0.000335	52.87	(2.92)
1405/03/27	0.000349	55.44	(7.3)
1405/03/26	0.000364	56.4	8.30
1405/03/25	0.000336	53.64	22.09
1405/03/24	0.000274	47.55	3.35
1405/03/23	0.00027	47	(2.86)
1405/03/22	0.000277	48.18	(0.44)
1405/03/21	0.000278	49.59	6.02
1405/03/20	0.000263	47.19	(0.34)
1405/03/19	0.000263	46.85	(8.44)
1405/03/18	0.000288	51.41	0.41
1405/03/17	0.000286	51.12	6.21
1405/03/16	0.000271	47.58	(5.39)
1405/03/15	0.000269	47.37	(13.98)
1405/03/14	0.000313	54.62	(1.96)
1405/03/13	0.000319	55.35	(4.15)
1405/03/12	0.000333	57.89	(9.93)
1405/03/11	0.000369	64.1	1.33
1405/03/10	0.000394	67.58	5.93
1405/03/09	0.000362	61.79	0.45
1405/03/08	0.000359	61.46	(1.49)
1405/03/07	0.000364	63.49	4.11
1405/03/06	0.000348	60.06	(4.34)
1405/03/05	0.000364	62.76	(9.08)
1405/03/04	0.0004	68.85	(0.74)
1405/03/03	0.000406	69.42	3.44
1405/03/02	0.000393	69.9	(8.36)
1405/03/01	0.000406	71.97	(5.6)
1405/02/31	0.00043	76.76	(4.19)
1405/02/30	0.000449	79.53	2.83
1405/02/29	0.000437	78.11	1.54
1405/02/28	0.00043	77.2	(2.4)
1405/02/27	0.000442	79.73	0.48
1405/02/26	0.000439	78.85	(4.47)
1405/02/25	0.000455	81.99	(4.11)
1405/02/24	0.000475	85.68	(1.64)
1405/02/23	0.000483	86.84	2.02
1405/02/22	0.000473	85.6	(4.6)
1405/02/21	0.0005	90.93	1.98
1405/02/20	0.000491	87.12	2.91
1405/02/19	0.000477	85.22	1.99
1405/02/18	0.000468	83.61	(1.99)
1405/02/17	0.000477	85.16	(3.17)
1405/02/16	0.000493	87.07	(0.11)
1405/02/15	0.000494	89.2	3.01
1405/02/14	0.000479	86.25	(2.98)
1405/02/13	0.000488	91.74	3.42
1405/02/12	0.000472	86.39	(1.78)
1405/02/11	0.000472	83.07	1.30
1405/02/10	0.000466	82.35	2.07
1405/02/09	0.000457	80.93	(3.04)
1405/02/08	0.000471	78.44	(3.73)
1405/02/07	0.000489	77.73	(5.82)
1405/02/06	0.000519	80.88	1.24
1405/02/05	0.000513	79.41	(1.31)
1405/02/04	0.00052	79.24	(5.92)
1405/02/03	0.000553	84.93	(8.9)
1405/02/02	0.000612	93.59	29.08
1405/02/01	0.00047	71.56	(5.52)
1405/01/31	0.000496	75.19	(4.88)
1404/12/09	0.000446	77.99	(12.37)
1404/12/08	0.00047	78.77	(7.31)
1404/12/07	0.000507	84.07	(4.87)
1404/12/06	0.000533	87.89	22.06
1404/12/05	0.000436	72.56	(2.19)
1404/12/04	0.000447	74.04	(4.55)
1404/12/03	0.000469	77.78	(0.46)
1404/12/02	0.000472	78.03	(1.04)
1404/11/30	0.000465	77.19	(2.84)
1404/11/29	0.000479	78.17	0.20
1404/11/28	0.000478	77.35	1.83