Name: جامبو
Creator: حال و هوا

جدول آخرین قیمت
جامبو
(Jambo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000815	187.37	(1.94)
1405/06/28	0.000831	189.96	2.08
1405/06/27	0.000814	184.74	8.99
1405/06/26	0.000747	170.24	4.42
1405/06/25	0.000715	164.83	4.79
1405/06/23	0.001301	303.67	(0.09)
1405/06/21	0.000888	208.63	6.95
1405/06/20	0.000821	193.5	(4.18)
1405/06/19	0.000836	196.73	(6.77)
1405/06/18	0.000896	204.35	(1.5)
1405/06/17	0.000905	206.25	(25.12)
1405/06/16	0.001002	226.99	(27.2)
1405/06/15	0.001265	285.65	(20.36)
1405/06/14	0.001252	282.06	12.52
1405/06/13	0.00096	212.81	(24.76)
1405/06/12	0.001037	228.89	(12.62)
1405/06/11	0.001243	271.64	(31.57)
1405/06/08	0.001664	344.22	(12.91)
1405/06/06	0.001497	299.98	(8.39)
1405/06/04	0.001721	340.24	(45.65)
1405/06/01	0.001067	210.96	(13.74)
1405/05/27	0.001231	232.74	8.56
1405/05/27	0.001068	200.37	(10.83)
1405/05/26	0.001076	200.32	(11.37)
1405/05/24	0.001196	223.61	102.92
1405/05/22	0.000792	148.5	2.16
1405/05/21	0.00078	146.56	(7.86)
1405/05/18	0.001111	206.64	7.91
1405/05/15	0.001169	220.49	(15.92)
1405/05/14	0.00139	261.73	0.46
1405/05/13	0.001269	241.16	12.24
1405/05/12	0.001136	218.56	(3.39)
1405/05/11	0.001169	224.27	38.08
1405/05/09	0.000804	156.75	(7.64)
1405/05/08	0.00087	168.85	2.66
1405/05/07	0.000805	157.03	(4.26)
1405/05/05	0.001071	203.2	22.49
1405/04/31	0.001099	212.68	(13.06)
1405/04/31	0.000913	174.4	(41.42)
1405/04/30	0.001503	286.83	(3.45)
1405/04/29	0.001456	279.96	(13.94)
1405/04/25	0.001052	198.53	(30.23)
1405/04/23	0.001469	271.24	6.83
1405/04/21	0.001518	273	(7.15)
1405/04/20	0.001518	269.77	2.61
1405/04/19	0.001683	301.56	48.14
1405/04/18	0.001136	206.57	(19.83)
1405/04/17	0.001418	258.43	(17.81)
1405/04/16	0.001742	308.48	(1.5)
1405/04/15	0.00178	311.84	3.03
1405/04/14	0.001765	307.34	(3.37)
1405/04/13	0.001827	316.54	(0.91)
1405/04/12	0.001923	338.15	5.69
1405/04/11	0.001819	323.52	(3.64)
1405/04/10	0.001888	332.06	10.84
1405/04/09	0.001703	295.31	(23.76)
1405/04/08	0.002234	382.61	39.29
1405/04/07	0.001641	283.15	(30.0)
1405/04/06	0.002344	394.11	50.91
1405/04/05	0.001651	275.88	10.17
1405/04/04	0.001498	253.99	(2.58)
1405/04/03	0.001596	268.31	3.03
1405/04/01	0.001592	256.87	(2.29)
1405/03/30	0.001637	262.75	(2.1)
1405/03/30	0.001684	272.95	(3.06)
1405/03/29	0.00173	278.17	(2.12)
1405/03/28	0.001768	279.17	(4.78)
1405/03/27	0.001867	296.77	(5.85)
1405/03/26	0.001869	289.3	(8.66)
1405/03/25	0.002046	326.22	11.94
1405/03/24	0.002023	351.31	(9.27)
1405/03/23	0.002169	378.11	(35.07)
1405/03/22	0.00249	433.01	(43.49)
1405/03/21	0.004424	788.28	62.25
1405/03/20	0.002726	490.13	203.87
1405/03/19	0.000897	159.58	5.44
1405/03/18	0.000851	152.07	(11.1)
1405/03/17	0.001009	180.09	5.79
1405/03/16	0.000954	167.52	(5.42)
1405/03/15	0.001171	206.27	(35.23)
1405/03/14	0.001808	315.83	(22.99)
1405/03/13	0.002358	409.28	(0.75)
1405/03/12	0.002376	413.37	(13.55)
1405/03/11	0.002748	476.83	(3.57)
1405/03/10	0.00296	507.32	0.54
1405/03/09	0.002944	502.6	(6.52)
1405/03/08	0.003237	554.14	(4.04)
1405/03/07	0.00338	588.74	(18.96)
1405/03/06	0.004174	720.31	(1.77)
1405/03/05	0.004249	733.04	(41.14)
1405/03/04	0.007219	1,242	(1.15)
1405/03/03	0.007478	1,278	2.02
1405/03/02	0.007331	1,305	(7.04)
1405/03/01	0.00771	1,366	(0.21)
1405/02/31	0.007734	1,380	(2.16)
1405/02/30	0.007905	1,400	0.0
1405/02/29	0.007906	1,414	(0.11)
1405/02/28	0.007913	1,420	(2.0)
1405/02/27	0.008039	1,452	(0.48)
1405/02/26	0.008077	1,449	(1.09)
1405/02/25	0.008178	1,473	(1.21)
1405/02/24	0.008277	1,494	(0.01)
1405/02/23	0.008279	1,489	(1.26)
1405/02/22	0.008384	1,517	(1.7)
1405/02/21	0.008664	1,576	(0.29)
1405/02/20	0.008656	1,536	(0.05)
1405/02/19	0.008666	1,548	4.10
1405/02/18	0.008429	1,507	3.32
1405/02/17	0.008158	1,456	(1.04)
1405/02/16	0.008244	1,457	(0.84)
1405/02/15	0.008312	1,502	1.46
1405/02/14	0.008198	1,475	(0.77)
1405/02/13	0.008367	1,572	(2.59)
1405/02/12	0.008589	1,571	5.66
1405/02/11	0.008747	1,539	5.34
1405/02/10	0.008312	1,469	(2.83)
1405/02/09	0.008555	1,516	(9.26)
1405/02/08	0.009432	1,571	11.77
1405/02/07	0.008432	1,339	(2.83)
1405/02/06	0.008785	1,369	12.88
1405/02/05	0.00778	1,204	(7.32)
1405/02/04	0.008389	1,279	(5.42)
1405/02/03	0.008869	1,363	(3.73)
1405/02/02	0.009214	1,409	0.06
1405/02/01	0.009297	1,415	(0.08)
1405/01/31	0.009389	1,425	2.09
1404/12/09	0.0124	2,162	(13.6)
1404/12/08	0.0135	2,267	(4.48)
1404/12/07	0.0142	2,348	(5.2)
1404/12/06	0.0149	2,464	0.22
1404/12/05	0.0149	2,483	(15.07)
1404/12/04	0.0176	2,915	(17.29)
1404/12/03	0.0207	3,443	(0.92)
1404/12/02	0.0384	6,357	176.19
1404/11/30	0.0133	2,200	(14.8)
1404/11/29	0.0156	2,542	(8.29)
1404/11/28	0.017	2,748	(7.56)