Name: ۴۰۱جیکی
Creator: حال و هوا

جدول آخرین قیمت
۴۰۱جی‌کی
(401jK):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001646	378.54	(2.86)
1405/06/28	0.001694	387.42	3.34
1405/06/27	0.00164	372.2	1.58
1405/06/26	0.001613	367.75	1.78
1405/06/25	0.001589	366.18	(0.2)
1405/06/24	0.001669	384.96	(4.4)
1405/06/23	0.001749	408.57	(2.68)
1405/06/22	0.001789	416.09	(0.61)
1405/06/21	0.001802	423.48	2.02
1405/06/20	0.001761	415.44	4.28
1405/06/18	0.001751	414.87	(3.08)
1405/06/17	0.001807	412.25	(11.82)
1405/06/17	0.002017	459.47	(4.68)
1405/06/16	0.002135	483.57	(4.22)
1405/06/15	0.002192	495.06	0.40
1405/06/13	0.002277	501.05	(5.52)
1405/06/12	0.002102	463.48	6.29
1405/06/11	0.002008	439.28	(8.59)
1405/06/08	0.002398	495.98	(6.67)
1405/06/06	0.002561	513.94	4.80
1405/06/05	0.002436	489.59	1.00
1405/06/04	0.002302	457.17	(8.18)
1405/06/01	0.002222	439.44	1.53
1405/05/30	0.002135	404.22	5.86
1405/05/28	0.001709	323.41	2.50
1405/05/27	0.00167	313.43	(0.96)
1405/05/26	0.001692	314.88	5.66
1405/05/24	0.001726	322.66	3.38
1405/05/23	0.00169	317.6	(2.21)
1405/05/21	0.001855	348.29	1.92
1405/05/20	0.001782	334.74	(4.58)
1405/05/19	0.001906	353.96	(1.15)
1405/05/18	0.001919	356.76	3.82
1405/05/15	0.001726	325.51	(7.22)
1405/05/13	0.001964	372.91	0.03
1405/05/13	0.001965	373.5	0.13
1405/05/11	0.001913	368.44	0.14
1405/05/10	0.001976	385.39	(0.2)
1405/05/08	0.00195	378.52	(6.78)
1405/05/07	0.002107	410.35	(1.05)
1405/05/05	0.002184	414.28	0.31
1405/05/01	0.002016	394.62	(3.51)
1405/05/01	0.001944	377.81	(1.5)
1405/04/31	0.001837	351.21	7.50
1405/04/30	0.001706	323.6	6.26
1405/04/26	0.001581	298.72	2.62
1405/04/25	0.001577	298.01	(1.69)
1405/04/23	0.001577	291.4	(2.13)
1405/04/21	0.001616	290.61	(1.49)
1405/04/20	0.001655	294.13	(3.11)
1405/04/19	0.001593	285.32	(9.38)
1405/04/18	0.001758	319.5	0.36
1405/04/17	0.001751	319.27	2.93
1405/04/16	0.001712	303.12	(1.32)
1405/04/15	0.001719	301.12	(2.66)
1405/04/14	0.001783	310.43	(3.6)
1405/04/13	0.00185	320.5	(6.13)
1405/04/12	0.001979	347.98	2.51
1405/04/11	0.001945	345.95	1.26
1405/04/10	0.001921	337.9	3.18
1405/04/09	0.001862	322.75	5.34
1405/04/08	0.001767	302.64	0.52
1405/04/07	0.001775	306.36	2.58
1405/04/06	0.001731	291.06	2.38
1405/04/05	0.001731	289.23	3.60
1405/04/04	0.001671	283.21	(11.65)
1405/04/03	0.001904	320.05	(2.08)
1405/04/01	0.001955	315.4	(0.79)
1405/03/30	0.001993	319.84	1.55
1405/03/30	0.00194	314.28	9.11
1405/03/29	0.001949	313.37	(22.52)
1405/03/28	0.002516	397.34	(6.17)
1405/03/27	0.002873	456.74	(5.83)
1405/03/26	0.003023	467.87	(2.98)
1405/03/25	0.003115	496.65	3.59
1405/03/24	0.002972	516.22	(2.12)
1405/03/23	0.003027	527.83	0.53
1405/03/22	0.002998	521.36	3.26
1405/03/21	0.002904	517.42	41.24
1405/03/20	0.002056	369.58	12.43
1405/03/19	0.001829	325.31	3.09
1405/03/18	0.001774	317.04	6.77
1405/03/17	0.001686	300.89	2.91
1405/03/16	0.001627	285.71	(5.38)
1405/03/15	0.001731	304.87	(9.96)
1405/03/14	0.001924	336.13	(11.38)
1405/03/13	0.002167	376.11	2.21
1405/03/12	0.00212	368.85	(12.28)
1405/03/11	0.002416	419.29	(4.29)
1405/03/10	0.002568	440.04	2.49
1405/03/09	0.002533	432.42	(0.27)
1405/03/08	0.002522	431.81	0.18
1405/03/07	0.002516	438.28	(10.55)
1405/03/06	0.00282	486.57	(5.06)
1405/03/05	0.00297	512.29	(5.43)
1405/03/04	0.00314	540.27	(0.49)
1405/03/03	0.003153	538.86	1.11
1405/03/02	0.003119	555.06	(3.2)
1405/03/01	0.003209	568.55	(0.48)
1405/02/31	0.003228	576.02	11.16
1405/02/30	0.002904	514.37	(0.17)
1405/02/29	0.002906	519.84	1.19
1405/02/28	0.002877	516.29	(0.69)
1405/02/27	0.002884	520.77	(5.35)
1405/02/26	0.003047	546.6	(14.96)
1405/02/25	0.003284	591.33	(11.86)
1405/02/24	0.003725	672.25	0.41
1405/02/23	0.00371	667.49	4.31
1405/02/22	0.003557	643.48	(29.83)
1405/02/21	0.004967	903.53	6.91
1405/02/20	0.004673	829.33	0.32
1405/02/19	0.004658	832.13	0.29
1405/02/18	0.004536	810.99	(13.03)
1405/02/17	0.005216	930.91	(2.37)
1405/02/16	0.005342	943.97	12.60
1405/02/15	0.004745	857.41	(1.37)
1405/02/14	0.004811	864.48	(6.16)
1405/02/13	0.004273	802.6	4.30
1405/02/12	0.004097	749.42	7.47
1405/02/11	0.003855	678.21	9.05
1405/02/10	0.003535	624.6	(4.22)
1405/02/09	0.003691	654.16	(7.41)
1405/02/08	0.003987	663.94	(0.37)
1405/02/07	0.003994	634.24	20.35
1405/02/06	0.003302	514.57	10.44
1405/02/05	0.00299	462.83	9.69
1405/02/04	0.002736	417.34	(9.05)
1405/02/03	0.003009	462.4	(3.71)
1405/02/02	0.003122	477.51	17.02
1405/02/01	0.002274	346.11	18.44
1405/01/31	0.001927	292.39	2.95
1404/12/09	0.002551	446.53	(10.39)
1404/12/08	0.002741	459.68	(6.72)
1404/12/07	0.002939	487.53	(3.95)
1404/12/06	0.00306	504.82	19.77
1404/12/05	0.002555	424.73	(2.3)
1404/12/04	0.002615	433.39	(7.09)
1404/12/03	0.002799	464.58	4.04
1404/12/02	0.00273	451.69	2.55
1404/11/30	0.002411	400.29	(9.16)
1404/11/29	0.002655	433.66	(7.95)
1404/11/28	0.002884	467.12	0.59