(Hachiko Inu):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00112 | 257.63 | (8.54) |
| 1405/06/28 | 0.001225 | 280.04 | 2.08 |
| 1405/06/27 | 0.0012 | 272.35 | 2.74 |
| 1405/06/26 | 0.001167 | 266.17 | (0.55) |
| 1405/06/25 | 0.001175 | 270.9 | 3.88 |
| 1405/06/23 | 0.001192 | 278.37 | 1.83 |
| 1405/06/21 | 0.001304 | 306.37 | 35.18 |
| 1405/06/20 | 0.001036 | 244.24 | 8.70 |
| 1405/06/19 | 0.000953 | 224.93 | (4.19) |
| 1405/06/18 | 0.000993 | 226.48 | (1.71) |
| 1405/06/17 | 0.00103 | 234.71 | (7.2) |
| 1405/06/16 | 0.001135 | 257.09 | (8.36) |
| 1405/06/15 | 0.001245 | 281.21 | 4.80 |
| 1405/06/13 | 0.001212 | 266.69 | (8.61) |
| 1405/06/12 | 0.001194 | 260.61 | (1.35) |
| 1405/06/11 | 0.001223 | 267.47 | (0.04) |
| 1405/06/10 | 0.001209 | 258.1 | (1.83) |
| 1405/06/08 | 0.001227 | 253.72 | (3.27) |
| 1405/06/06 | 0.001335 | 267.62 | (5.54) |
| 1405/06/04 | 0.00132 | 260.9 | (1.99) |
| 1405/06/01 | 0.001261 | 249.32 | (9.13) |
| 1405/05/27 | 0.001251 | 236.64 | 5.53 |
| 1405/05/27 | 0.001196 | 224.51 | 0.57 |
| 1405/05/26 | 0.001177 | 218.99 | (2.87) |
| 1405/05/22 | 0.001225 | 229.96 | 4.47 |
| 1405/05/22 | 0.00118 | 221.2 | (1.39) |
| 1405/05/21 | 0.001207 | 226.58 | 0.01 |
| 1405/05/20 | 0.001224 | 228.9 | (2.27) |
| 1405/05/18 | 0.001226 | 228.04 | 1.76 |
| 1405/05/15 | 0.001227 | 231.26 | (5.79) |
| 1405/05/13 | 0.001346 | 255.96 | (0.71) |
| 1405/05/13 | 0.001347 | 256.12 | (1.59) |
| 1405/05/11 | 0.001323 | 254.39 | 1.03 |
| 1405/05/07 | 0.001374 | 267.98 | 5.65 |
| 1405/05/05 | 0.001261 | 239.26 | (3.08) |
| 1405/05/01 | 0.001276 | 249.59 | 1.00 |
| 1405/04/31 | 0.001267 | 245.37 | (2.06) |
| 1405/04/31 | 0.001291 | 247.94 | (3.41) |
| 1405/04/30 | 0.001347 | 255.99 | 4.75 |
| 1405/04/26 | 0.001397 | 264.11 | (7.15) |
| 1405/04/25 | 0.001462 | 276.37 | (1.96) |
| 1405/04/23 | 0.001541 | 284.64 | (4.75) |
| 1405/04/21 | 0.001607 | 288.97 | (0.2) |
| 1405/04/20 | 0.001633 | 290.21 | 2.20 |
| 1405/04/19 | 0.001626 | 291.36 | 11.06 |
| 1405/04/18 | 0.001465 | 266.21 | 1.46 |
| 1405/04/17 | 0.001444 | 263.22 | (12.99) |
| 1405/04/16 | 0.001718 | 304.22 | 1.56 |
| 1405/04/15 | 0.001686 | 295.24 | (8.4) |
| 1405/04/14 | 0.001846 | 321.32 | (4.65) |
| 1405/04/13 | 0.001936 | 335.39 | 30.83 |
| 1405/04/12 | 0.001573 | 276.66 | 32.08 |
| 1405/04/11 | 0.001191 | 211.85 | (5.69) |
| 1405/04/10 | 0.001263 | 222.17 | 4.36 |
| 1405/04/09 | 0.001211 | 209.9 | 4.37 |
| 1405/04/08 | 0.00116 | 198.66 | 0.14 |
| 1405/04/07 | 0.001141 | 196.96 | (0.31) |
| 1405/04/06 | 0.001145 | 192.49 | (1.06) |
| 1405/04/05 | 0.001154 | 192.94 | (3.75) |
| 1405/04/04 | 0.0012 | 203.41 | 8.75 |
| 1405/04/03 | 0.001169 | 196.58 | (1.87) |
| 1405/04/01 | 0.001135 | 183.03 | (2.3) |
| 1405/03/30 | 0.001112 | 178.45 | 7.67 |
| 1405/03/30 | 0.001071 | 173.51 | 5.07 |
| 1405/03/29 | 0.000996 | 160.22 | (9.15) |
| 1405/03/28 | 0.001098 | 173.46 | (14.6) |
| 1405/03/27 | 0.001319 | 209.74 | 7.58 |
| 1405/03/26 | 0.001157 | 179.11 | (12.96) |
| 1405/03/25 | 0.001329 | 211.94 | 2.62 |
| 1405/03/24 | 0.001312 | 227.77 | 2.00 |
| 1405/03/23 | 0.001327 | 231.39 | (5.89) |
| 1405/03/22 | 0.001372 | 238.56 | (6.56) |
| 1405/03/21 | 0.001468 | 261.63 | 8.92 |
| 1405/03/20 | 0.001348 | 242.33 | (14.87) |
| 1405/03/19 | 0.001584 | 281.66 | (2.71) |
| 1405/03/18 | 0.001628 | 290.87 | (5.64) |
| 1405/03/17 | 0.001674 | 298.75 | (3.12) |
| 1405/03/16 | 0.001731 | 303.95 | 0.35 |
| 1405/03/15 | 0.001717 | 302.37 | (2.66) |
| 1405/03/14 | 0.001764 | 308.11 | (0.05) |
| 1405/03/13 | 0.001767 | 306.82 | 3.01 |
| 1405/03/12 | 0.001713 | 298.14 | (5.18) |
| 1405/03/11 | 0.001807 | 313.56 | (8.93) |
| 1405/03/10 | 0.002011 | 344.67 | 3.41 |
| 1405/03/09 | 0.001992 | 340.04 | 8.58 |
| 1405/03/08 | 0.001902 | 325.53 | (0.68) |
| 1405/03/07 | 0.001916 | 333.77 | (4.44) |
| 1405/03/06 | 0.002004 | 345.85 | (2.8) |
| 1405/03/05 | 0.002062 | 355.67 | 0.25 |
| 1405/03/04 | 0.002057 | 353.85 | (5.54) |
| 1405/03/03 | 0.002239 | 382.67 | 2.95 |
| 1405/03/02 | 0.002175 | 387.11 | (1.65) |
| 1405/03/01 | 0.002311 | 409.51 | 10.28 |
| 1405/02/31 | 0.002096 | 373.98 | (0.46) |
| 1405/02/30 | 0.002105 | 372.93 | 0.16 |
| 1405/02/29 | 0.002094 | 374.58 | (12.95) |
| 1405/02/28 | 0.002411 | 432.7 | (7.1) |
| 1405/02/27 | 0.002561 | 462.49 | (1.23) |
| 1405/02/26 | 0.002593 | 465.19 | (10.19) |
| 1405/02/25 | 0.002837 | 510.86 | (11.99) |
| 1405/02/24 | 0.003223 | 581.65 | 13.58 |
| 1405/02/23 | 0.002838 | 510.56 | (4.0) |
| 1405/02/22 | 0.002957 | 534.89 | (15.03) |
| 1405/02/21 | 0.003551 | 646.03 | 27.74 |
| 1405/02/20 | 0.00278 | 493.46 | 18.46 |
| 1405/02/19 | 0.002342 | 418.47 | 3.19 |
| 1405/02/18 | 0.002355 | 420.99 | 2.14 |
| 1405/02/17 | 0.002305 | 411.46 | 1.25 |
| 1405/02/16 | 0.002277 | 402.33 | 32.79 |
| 1405/02/15 | 0.001715 | 309.87 | (5.43) |
| 1405/02/14 | 0.001812 | 326.21 | 54.41 |
| 1405/02/13 | 0.001063 | 199.68 | (11.91) |
| 1405/02/12 | 0.001207 | 220.75 | 9.52 |
| 1405/02/11 | 0.001181 | 207.86 | 22.08 |
| 1405/02/10 | 0.000969 | 171.21 | 8.97 |
| 1405/02/09 | 0.000889 | 157.61 | (4.52) |
| 1405/02/08 | 0.000931 | 155.12 | 4.57 |
| 1405/02/07 | 0.000891 | 141.52 | (9.98) |
| 1405/02/06 | 0.000981 | 152.82 | 7.28 |
| 1405/02/05 | 0.000916 | 141.74 | (14.67) |
| 1405/02/04 | 0.001075 | 163.99 | (9.21) |
| 1405/02/03 | 0.001184 | 182.02 | (1.21) |
| 1405/02/02 | 0.001199 | 183.44 | (0.86) |
| 1405/02/01 | 0.001219 | 185.49 | 0.16 |
| 1405/01/31 | 0.001172 | 177.88 | (2.72) |
| 1404/12/09 | 0.002069 | 362.09 | (26.14) |
| 1404/12/08 | 0.002742 | 459.82 | (7.34) |
| 1404/12/07 | 0.002959 | 490.95 | (4.52) |
| 1404/12/06 | 0.003099 | 511.35 | 4.00 |
| 1404/12/05 | 0.00298 | 495.47 | (19.37) |
| 1404/12/04 | 0.003696 | 612.63 | 4.39 |
| 1404/12/03 | 0.003581 | 594.44 | (2.83) |
| 1404/12/02 | 0.003431 | 567.75 | (1.86) |
| 1404/11/30 | 0.003417 | 567.16 | 2.91 |
| 1404/11/29 | 0.00332 | 542.33 | (4.95) |
| 1404/11/28 | 0.003499 | 566.66 | 45.64 |
