استت
(STAT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0254 | 5,841 | (0.34) |
| 1405/06/28 | 0.0255 | 5,827 | 0.30 |
| 1405/06/27 | 0.0254 | 5,771 | (0.2) |
| 1405/06/26 | 0.0255 | 5,807 | (0.63) |
| 1405/06/25 | 0.0256 | 5,909 | (0.77) |
| 1405/06/23 | 0.0262 | 6,126 | (3.31) |
| 1405/06/21 | 0.0279 | 6,548 | 4.30 |
| 1405/06/18 | 0.0262 | 6,217 | (0.24) |
| 1405/06/18 | 0.0264 | 6,174 | 0.52 |
| 1405/06/17 | 0.0263 | 5,987 | (0.98) |
| 1405/06/16 | 0.0271 | 6,148 | 1.47 |
| 1405/06/15 | 0.0267 | 6,039 | 1.66 |
| 1405/06/13 | 0.0257 | 5,660 | 2.79 |
| 1405/06/12 | 0.0252 | 5,559 | (1.54) |
| 1405/06/11 | 0.0258 | 5,637 | (0.34) |
| 1405/06/08 | 0.0252 | 5,204 | (7.3) |
| 1405/06/06 | 0.0275 | 5,513 | 4.12 |
| 1405/06/05 | 0.0264 | 5,312 | 9.52 |
| 1405/06/04 | 0.025 | 4,971 | 6.67 |
| 1405/06/01 | 0.0243 | 4,804 | (3.2) |
| 1405/05/30 | 0.0249 | 4,718 | 4.30 |
| 1405/05/28 | 0.024 | 4,551 | 1.17 |
| 1405/05/27 | 0.0234 | 4,388 | 0.73 |
| 1405/05/26 | 0.0233 | 4,343 | 1.71 |
| 1405/05/24 | 0.0245 | 4,585 | (3.54) |
| 1405/05/23 | 0.0261 | 4,907 | 10.72 |
| 1405/05/20 | 0.0234 | 4,398 | (1.06) |
| 1405/05/20 | 0.0237 | 4,462 | 6.21 |
| 1405/05/19 | 0.0222 | 4,122 | 0.25 |
| 1405/05/18 | 0.0221 | 4,117 | 0.95 |
| 1405/05/15 | 0.0212 | 3,989 | (1.51) |
| 1405/05/13 | 0.0224 | 4,245 | (0.42) |
| 1405/05/13 | 0.0224 | 4,249 | (0.43) |
| 1405/05/11 | 0.0221 | 4,253 | 2.06 |
| 1405/05/10 | 0.0213 | 4,150 | (1.41) |
| 1405/05/08 | 0.0217 | 4,218 | (0.56) |
| 1405/05/07 | 0.0218 | 4,246 | 1.02 |
| 1405/05/05 | 0.0236 | 4,471 | (0.14) |
| 1405/05/01 | 0.0225 | 4,394 | (0.53) |
| 1405/04/31 | 0.023 | 4,448 | 5.77 |
| 1405/04/31 | 0.0227 | 4,338 | 1.87 |
| 1405/04/30 | 0.0225 | 4,258 | 1.04 |
| 1405/04/26 | 0.0213 | 4,021 | (18.14) |
| 1405/04/25 | 0.0222 | 4,203 | (14.23) |
| 1405/04/23 | 0.0258 | 4,765 | (1.17) |
| 1405/04/21 | 0.0269 | 4,838 | 1.24 |
| 1405/04/20 | 0.0265 | 4,710 | (0.78) |
| 1405/04/19 | 0.0264 | 4,733 | 0.44 |
| 1405/04/18 | 0.0263 | 4,782 | (0.68) |
| 1405/04/17 | 0.0265 | 4,829 | (9.61) |
| 1405/04/16 | 0.0294 | 5,212 | (2.8) |
| 1405/04/15 | 0.0303 | 5,305 | (0.8) |
| 1405/04/14 | 0.0308 | 5,357 | 0.93 |
| 1405/04/13 | 0.0305 | 5,283 | (0.24) |
| 1405/04/12 | 0.0304 | 5,344 | (0.34) |
| 1405/04/11 | 0.0305 | 5,424 | 6.80 |
| 1405/04/10 | 0.0286 | 5,023 | (2.43) |
| 1405/04/09 | 0.0293 | 5,074 | (2.69) |
| 1405/04/08 | 0.0301 | 5,152 | (5.58) |
| 1405/04/07 | 0.032 | 5,529 | 4.70 |
| 1405/04/06 | 0.0306 | 5,145 | 0.33 |
| 1405/04/05 | 0.0301 | 5,036 | 0.22 |
| 1405/04/04 | 0.0301 | 5,098 | (3.35) |
| 1405/04/03 | 0.0311 | 5,228 | (2.54) |
| 1405/04/01 | 0.0329 | 5,310 | (1.98) |
| 1405/03/30 | 0.0336 | 5,394 | (0.27) |
| 1405/03/30 | 0.0336 | 5,437 | (1.79) |
| 1405/03/29 | 0.0338 | 5,433 | 0.51 |
| 1405/03/28 | 0.0336 | 5,311 | (2.94) |
| 1405/03/27 | 0.0352 | 5,593 | 1.83 |
| 1405/03/26 | 0.0345 | 5,347 | 3.44 |
| 1405/03/25 | 0.0334 | 5,324 | (0.92) |
| 1405/03/24 | 0.0337 | 5,846 | (1.65) |
| 1405/03/23 | 0.0336 | 5,867 | 4.35 |
| 1405/03/22 | 0.0322 | 5,600 | 0.03 |
| 1405/03/21 | 0.0321 | 5,726 | 3.74 |
| 1405/03/20 | 0.031 | 5,569 | 0.58 |
| 1405/03/19 | 0.0308 | 5,478 | (6.0) |
| 1405/03/18 | 0.0328 | 5,860 | (1.17) |
| 1405/03/17 | 0.0325 | 5,796 | 3.48 |
| 1405/03/16 | 0.0314 | 5,512 | (0.63) |
| 1405/03/15 | 0.0305 | 5,370 | (7.77) |
| 1405/03/14 | 0.0331 | 5,775 | (1.81) |
| 1405/03/13 | 0.034 | 5,899 | (7.03) |
| 1405/03/12 | 0.0366 | 6,362 | (5.65) |
| 1405/03/11 | 0.0388 | 6,725 | (11.18) |
| 1405/03/10 | 0.0387 | 6,628 | 6.13 |
| 1405/03/09 | 0.037 | 6,316 | (4.04) |
| 1405/03/08 | 0.0377 | 6,448 | (3.37) |
| 1405/03/07 | 0.039 | 6,786 | (17.47) |
| 1405/03/06 | 0.0475 | 8,201 | 2.91 |
| 1405/03/05 | 0.0462 | 7,966 | (8.03) |
| 1405/03/04 | 0.0502 | 8,639 | 40.74 |
| 1405/03/03 | 0.042 | 7,184 | 29.99 |
| 1405/03/02 | 0.0323 | 5,756 | (3.59) |
| 1405/03/01 | 0.0334 | 5,915 | 0.52 |
| 1405/02/31 | 0.0332 | 5,928 | (1.06) |
| 1405/02/30 | 0.0336 | 5,947 | 1.68 |
| 1405/02/29 | 0.0331 | 5,923 | (0.35) |
| 1405/02/28 | 0.0332 | 5,963 | (7.01) |
| 1405/02/27 | 0.0359 | 6,478 | 0.06 |
| 1405/02/26 | 0.0359 | 6,432 | (1.36) |
| 1405/02/25 | 0.0362 | 6,514 | (2.86) |
| 1405/02/24 | 0.0372 | 6,718 | (0.09) |
| 1405/02/23 | 0.0373 | 6,704 | 6.32 |
| 1405/02/22 | 0.035 | 6,341 | (0.13) |
| 1405/02/21 | 0.0344 | 6,253 | 0.09 |
| 1405/02/20 | 0.0346 | 6,145 | 5.07 |
| 1405/02/19 | 0.033 | 5,888 | (0.57) |
| 1405/02/18 | 0.033 | 5,899 | 2.20 |
| 1405/02/17 | 0.0323 | 5,762 | 2.97 |
| 1405/02/16 | 0.0314 | 5,540 | (0.68) |
| 1405/02/15 | 0.0316 | 5,704 | 5.28 |
| 1405/02/14 | 0.03 | 5,394 | (0.95) |
| 1405/02/13 | 0.0303 | 5,685 | (0.59) |
| 1405/02/12 | 0.0304 | 5,569 | 1.75 |
| 1405/02/11 | 0.0304 | 5,349 | 1.58 |
| 1405/02/10 | 0.0299 | 5,287 | (0.03) |
| 1405/02/09 | 0.0299 | 5,308 | 14.46 |
| 1405/02/08 | 0.0262 | 4,358 | (0.28) |
| 1405/02/07 | 0.0264 | 4,191 | (1.41) |
| 1405/02/06 | 0.0267 | 4,162 | 0.89 |
| 1405/02/05 | 0.0264 | 4,091 | (0.32) |
| 1405/02/04 | 0.0265 | 4,039 | 0.63 |
| 1405/02/03 | 0.0263 | 4,045 | (0.38) |
| 1405/02/02 | 0.0264 | 4,041 | (1.37) |
| 1405/02/01 | 0.027 | 4,111 | (0.69) |
| 1405/01/31 | 0.0271 | 4,110 | (0.15) |
| 1404/12/09 | 0.0319 | 5,583 | 0.53 |
| 1404/12/08 | 0.0321 | 5,387 | 1.03 |
| 1404/12/07 | 0.0318 | 5,276 | (1.13) |
| 1404/12/06 | 0.0322 | 5,306 | 2.84 |
| 1404/12/05 | 0.0313 | 5,199 | (1.36) |
| 1404/12/04 | 0.0317 | 5,255 | (4.79) |
| 1404/12/03 | 0.0337 | 5,598 | 1.69 |
| 1404/12/02 | 0.0331 | 5,479 | (0.43) |
| 1404/11/30 | 0.0332 | 5,508 | (2.81) |
| 1404/11/29 | 0.0342 | 5,579 | 1.07 |
| 1404/11/28 | 0.0338 | 5,473 | (0.63) |
