آیمی لب
(iMe Lab):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001592 | 366.16 | 5.62 |
| 1405/06/28 | 0.001507 | 344.64 | (2.72) |
| 1405/06/27 | 0.001549 | 351.73 | 0.99 |
| 1405/06/26 | 0.001534 | 349.81 | 2.14 |
| 1405/06/25 | 0.001502 | 346.22 | (1.94) |
| 1405/06/24 | 0.001604 | 370.07 | (2.59) |
| 1405/06/23 | 0.001616 | 377.52 | (4.88) |
| 1405/06/21 | 0.001712 | 402.25 | (0.88) |
| 1405/06/20 | 0.001708 | 401.63 | (1.27) |
| 1405/06/19 | 0.001774 | 418.49 | (0.68) |
| 1405/06/18 | 0.001787 | 408.7 | (2.87) |
| 1405/06/17 | 0.001843 | 418.27 | (0.25) |
| 1405/06/16 | 0.001849 | 418.71 | 1.08 |
| 1405/06/15 | 0.001798 | 406.07 | (4.46) |
| 1405/06/13 | 0.001919 | 425.47 | (0.61) |
| 1405/06/12 | 0.001903 | 415.23 | (7.18) |
| 1405/06/11 | 0.001958 | 428.43 | 1.99 |
| 1405/06/10 | 0.001919 | 409.67 | (0.88) |
| 1405/06/08 | 0.001942 | 401.6 | (4.09) |
| 1405/06/06 | 0.001982 | 397.15 | (0.12) |
| 1405/06/05 | 0.001983 | 398.38 | 0.83 |
| 1405/06/04 | 0.001993 | 393.97 | (2.26) |
| 1405/06/01 | 0.002063 | 407.96 | 0.55 |
| 1405/05/28 | 0.002017 | 380.92 | (0.41) |
| 1405/05/27 | 0.002022 | 379.54 | 0.51 |
| 1405/05/26 | 0.002012 | 374.55 | (0.13) |
| 1405/05/24 | 0.002062 | 385.56 | 0.95 |
| 1405/05/23 | 0.002039 | 382.47 | 1.18 |
| 1405/05/22 | 0.00201 | 376.6 | (2.17) |
| 1405/05/21 | 0.002041 | 383.24 | (1.13) |
| 1405/05/20 | 0.002063 | 385.75 | (0.41) |
| 1405/05/19 | 0.002112 | 393.46 | (0.05) |
| 1405/05/18 | 0.002107 | 391.89 | (0.65) |
| 1405/05/16 | 0.002094 | 394.25 | 3.37 |
| 1405/05/13 | 0.002011 | 382.32 | (0.37) |
| 1405/05/13 | 0.00201 | 382.19 | (0.5) |
| 1405/05/11 | 0.002022 | 387.98 | 0.15 |
| 1405/05/07 | 0.00211 | 411.01 | (0.18) |
| 1405/05/05 | 0.002105 | 399.34 | (0.86) |
| 1405/05/01 | 0.002124 | 415.63 | (0.9) |
| 1405/05/01 | 0.002122 | 413.97 | (0.99) |
| 1405/04/31 | 0.002188 | 420.81 | (0.41) |
| 1405/04/30 | 0.00221 | 419.41 | 0.14 |
| 1405/04/26 | 0.002202 | 416.06 | 0.68 |
| 1405/04/25 | 0.002199 | 415.46 | (0.11) |
| 1405/04/23 | 0.002206 | 407.49 | (3.43) |
| 1405/04/21 | 0.002215 | 398.33 | 0.12 |
| 1405/04/20 | 0.002201 | 391.13 | 0.70 |
| 1405/04/19 | 0.002177 | 389.98 | 1.08 |
| 1405/04/18 | 0.002154 | 391.48 | 0.69 |
| 1405/04/17 | 0.002141 | 390.25 | (3.91) |
| 1405/04/16 | 0.002139 | 378.83 | 8.90 |
| 1405/04/15 | 0.001966 | 344.34 | (2.34) |
| 1405/04/14 | 0.002011 | 350.08 | (0.47) |
| 1405/04/13 | 0.00202 | 350.06 | 0.63 |
| 1405/04/12 | 0.002027 | 356.44 | (5.47) |
| 1405/04/11 | 0.002144 | 381.32 | (1.25) |
| 1405/04/10 | 0.002171 | 381.9 | (0.11) |
| 1405/04/09 | 0.002173 | 376.72 | (0.54) |
| 1405/04/08 | 0.002185 | 374.12 | (1.26) |
| 1405/04/07 | 0.002212 | 381.7 | (1.42) |
| 1405/04/06 | 0.002244 | 377.23 | (0.73) |
| 1405/04/05 | 0.002261 | 377.83 | 0.10 |
| 1405/04/04 | 0.002257 | 382.55 | (0.43) |
| 1405/04/03 | 0.002271 | 381.76 | (0.86) |
| 1405/04/01 | 0.002298 | 370.62 | (0.06) |
| 1405/03/30 | 0.002298 | 368.72 | (0.1) |
| 1405/03/30 | 0.002301 | 372.89 | 0.04 |
| 1405/03/29 | 0.002298 | 369.58 | (0.79) |
| 1405/03/28 | 0.002317 | 365.93 | 0.75 |
| 1405/03/27 | 0.002314 | 367.85 | (0.43) |
| 1405/03/26 | 0.002327 | 360.12 | 0.15 |
| 1405/03/25 | 0.002323 | 370.38 | 0.47 |
| 1405/03/24 | 0.002307 | 400.69 | (1.38) |
| 1405/03/23 | 0.002344 | 408.61 | 0.42 |
| 1405/03/22 | 0.00235 | 408.63 | 0.44 |
| 1405/03/21 | 0.00234 | 416.93 | 0.35 |
| 1405/03/20 | 0.002332 | 419.16 | (0.6) |
| 1405/03/19 | 0.002347 | 417.43 | (0.12) |
| 1405/03/18 | 0.00235 | 419.91 | (0.87) |
| 1405/03/17 | 0.002359 | 420.85 | (1.96) |
| 1405/03/16 | 0.002405 | 422.39 | (3.8) |
| 1405/03/15 | 0.002465 | 434.15 | (0.55) |
| 1405/03/14 | 0.002478 | 433 | (1.16) |
| 1405/03/13 | 0.002508 | 435.43 | (1.66) |
| 1405/03/12 | 0.002551 | 443.83 | (0.61) |
| 1405/03/11 | 0.002567 | 445.36 | 0.61 |
| 1405/03/10 | 0.002562 | 439.15 | (1.12) |
| 1405/03/09 | 0.002534 | 432.66 | (1.71) |
| 1405/03/08 | 0.002592 | 443.69 | 0.52 |
| 1405/03/07 | 0.002579 | 449.28 | (0.89) |
| 1405/03/06 | 0.002605 | 449.61 | (1.37) |
| 1405/03/05 | 0.002642 | 455.71 | (1.78) |
| 1405/03/04 | 0.00269 | 462.77 | 1.75 |
| 1405/03/03 | 0.002649 | 452.78 | (1.24) |
| 1405/03/02 | 0.002683 | 477.49 | (1.08) |
| 1405/03/01 | 0.002689 | 476.34 | (1.14) |
| 1405/02/31 | 0.002719 | 485.15 | (1.15) |
| 1405/02/30 | 0.00275 | 487.2 | (1.16) |
| 1405/02/29 | 0.002783 | 497.72 | 0.75 |
| 1405/02/28 | 0.002762 | 495.64 | (1.44) |
| 1405/02/27 | 0.002802 | 505.97 | (0.53) |
| 1405/02/26 | 0.002817 | 505.33 | 0.41 |
| 1405/02/25 | 0.00282 | 507.91 | 0.67 |
| 1405/02/24 | 0.002801 | 505.49 | 0.03 |
| 1405/02/23 | 0.002801 | 503.83 | (3.89) |
| 1405/02/22 | 0.002914 | 527.14 | 0.18 |
| 1405/02/21 | 0.002915 | 530.22 | (2.65) |
| 1405/02/20 | 0.002998 | 532.08 | (3.3) |
| 1405/02/19 | 0.003101 | 553.97 | 7.07 |
| 1405/02/18 | 0.003197 | 571.54 | 8.56 |
| 1405/02/17 | 0.002945 | 525.56 | (0.9) |
| 1405/02/16 | 0.002971 | 525.04 | (2.4) |
| 1405/02/15 | 0.003045 | 550.21 | 14.91 |
| 1405/02/14 | 0.002647 | 476.4 | 1.62 |
| 1405/02/13 | 0.002616 | 491.38 | (0.01) |
| 1405/02/12 | 0.002616 | 478.59 | (0.51) |
| 1405/02/11 | 0.002616 | 460.2 | (0.6) |
| 1405/02/10 | 0.002637 | 465.9 | 1.47 |
| 1405/02/09 | 0.002599 | 460.63 | (1.15) |
| 1405/02/08 | 0.002629 | 437.91 | (0.85) |
| 1405/02/07 | 0.002651 | 421 | (1.65) |
| 1405/02/06 | 0.002698 | 420.44 | (1.8) |
| 1405/02/05 | 0.002746 | 425.13 | 0.34 |
| 1405/02/04 | 0.002735 | 417.08 | 0.26 |
| 1405/02/03 | 0.002728 | 419.23 | (0.22) |
| 1405/02/02 | 0.002734 | 418.23 | (0.73) |
| 1405/02/01 | 0.002766 | 420.9 | (1.05) |
| 1405/01/31 | 0.002797 | 424.38 | (5.62) |
| 1404/12/09 | 0.003108 | 543.86 | 1.03 |
| 1404/12/08 | 0.0031 | 519.81 | (3.12) |
| 1404/12/07 | 0.0032 | 530.87 | (9.96) |
| 1404/12/06 | 0.003554 | 586.34 | 12.89 |
| 1404/12/05 | 0.003148 | 523.4 | 1.38 |
| 1404/12/04 | 0.003105 | 514.66 | 2.55 |
| 1404/12/03 | 0.003102 | 514.92 | 0.95 |
| 1404/12/02 | 0.003018 | 499.39 | (7.08) |
| 1404/11/30 | 0.003579 | 594.14 | (3.6) |
| 1404/11/29 | 0.003712 | 606.43 | (2.31) |
| 1404/11/28 | 0.003801 | 615.57 | (0.64) |
