Name: پراپبیس
Creator: حال و هوا

جدول آخرین قیمت
پراپ‌بیس
(Propbase):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005192	1,194	3.24
1405/06/28	0.005029	1,150	(2.43)
1405/06/27	0.005154	1,170	10.96
1405/06/26	0.004637	1,057	3.01
1405/06/25	0.004501	1,037	(0.48)
1405/06/23	0.004433	1,035	0.19
1405/06/21	0.004403	1,035	2.91
1405/06/20	0.004259	1,005	(0.51)
1405/06/18	0.004371	1,036	(1.72)
1405/06/17	0.004448	1,015	(1.16)
1405/06/17	0.004462	1,015	(0.74)
1405/06/16	0.004563	1,033	0.65
1405/06/15	0.004556	1,029	4.00
1405/06/14	0.004515	1,019	4.94
1405/06/13	0.004301	946.65	(2.17)
1405/06/12	0.004348	958.57	9.16
1405/06/11	0.004072	890.78	2.92
1405/06/08	0.003694	764.02	(3.61)
1405/06/06	0.003794	760.43	0.40
1405/06/04	0.003825	759.76	(4.4)
1405/06/03	0.004007	808.63	2.47
1405/06/01	0.003948	780.83	0.29
1405/05/30	0.003797	718.75	8.41
1405/05/28	0.003402	643.81	(0.21)
1405/05/27	0.003389	636.29	(0.42)
1405/05/26	0.003436	639.57	0.22
1405/05/24	0.003416	638.65	(0.38)
1405/05/23	0.003427	644.28	0.04
1405/05/21	0.003445	646.95	3.21
1405/05/20	0.003385	635.95	1.37
1405/05/19	0.003347	623.49	0.81
1405/05/18	0.003312	615.79	(0.16)
1405/05/15	0.003363	634.08	(2.0)
1405/05/13	0.003455	656.82	0.48
1405/05/11	0.003408	654.18	(1.97)
1405/05/08	0.00348	675.61	(1.58)
1405/05/07	0.003582	697.49	4.49
1405/05/05	0.003333	632.46	1.73
1405/05/01	0.003391	663.48	1.75
1405/04/31	0.003329	643.98	0.88
1405/04/31	0.003295	629.87	3.17
1405/04/30	0.003196	606.24	(2.25)
1405/04/26	0.003223	608.96	(0.53)
1405/04/25	0.003246	613.34	(4.14)
1405/04/23	0.003314	612.21	(2.92)
1405/04/21	0.003424	615.79	(0.75)
1405/04/20	0.003448	612.75	(0.35)
1405/04/19	0.003463	620.34	0.25
1405/04/18	0.003454	627.9	(1.35)
1405/04/17	0.003501	638.2	(2.68)
1405/04/16	0.003599	637.38	(1.29)
1405/04/15	0.00363	635.71	(0.93)
1405/04/14	0.003667	638.43	1.67
1405/04/13	0.003607	624.95	(0.19)
1405/04/12	0.003614	635.55	(0.3)
1405/04/11	0.003624	644.58	(1.26)
1405/04/10	0.003666	644.96	(0.26)
1405/04/09	0.003676	637.38	(1.11)
1405/04/08	0.003718	636.66	(9.68)
1405/04/07	0.004159	717.69	(0.1)
1405/04/06	0.004162	699.85	0.06
1405/04/05	0.004158	694.87	(1.71)
1405/04/04	0.004232	717.43	0.39
1405/04/03	0.00422	709.47	(1.12)
1405/04/01	0.004286	691.31	(0.91)
1405/03/30	0.004301	690.25	(1.05)
1405/03/30	0.004313	698.87	(1.42)
1405/03/29	0.004352	699.73	(1.47)
1405/03/28	0.004415	697.34	(0.48)
1405/03/27	0.004446	706.9	(0.26)
1405/03/26	0.004447	688.3	(0.39)
1405/03/25	0.004464	711.77	0.27
1405/03/24	0.004439	770.98	1.79
1405/03/23	0.004349	758.32	1.82
1405/03/22	0.004302	748.11	0.67
1405/03/21	0.004273	761.49	(1.3)
1405/03/20	0.00433	778.36	(2.66)
1405/03/19	0.004449	791.29	(1.45)
1405/03/18	0.004514	806.65	(0.51)
1405/03/17	0.004532	808.6	(0.2)
1405/03/16	0.00454	797.14	(0.93)
1405/03/15	0.004527	797.34	(2.93)
1405/03/14	0.004664	814.85	(1.91)
1405/03/13	0.004754	825.2	(0.04)
1405/03/12	0.004751	826.61	(4.64)
1405/03/11	0.004982	864.42	(0.18)
1405/03/10	0.004989	855.08	(0.67)
1405/03/09	0.004994	852.68	(0.06)
1405/03/08	0.005012	858.05	0.72
1405/03/07	0.004977	866.94	(0.44)
1405/03/06	0.004997	862.32	(0.47)
1405/03/05	0.005021	866.07	(0.05)
1405/03/04	0.005023	864.27	(0.89)
1405/03/03	0.005051	863.24	(0.39)
1405/03/02	0.005071	902.59	0.33
1405/03/01	0.005061	896.71	0.41
1405/02/31	0.005041	899.52	(0.95)
1405/02/30	0.005092	901.9	(2.17)
1405/02/29	0.005204	930.86	0.67
1405/02/28	0.005168	927.49	(1.02)
1405/02/27	0.005228	944.12	0.08
1405/02/26	0.005219	936.29	(1.76)
1405/02/25	0.00537	967.16	3.58
1405/02/24	0.005185	935.71	0.53
1405/02/23	0.005158	928	0.04
1405/02/22	0.005156	932.81	(0.32)
1405/02/21	0.005168	940.06	(0.49)
1405/02/20	0.005192	921.56	(0.55)
1405/02/19	0.005221	932.79	0.75
1405/02/18	0.00519	927.9	(0.24)
1405/02/17	0.005202	928.55	0.74
1405/02/16	0.005164	912.48	(1.16)
1405/02/15	0.005225	944.18	(2.64)
1405/02/14	0.005366	965.87	(1.5)
1405/02/13	0.005301	995.83	5.18
1405/02/12	0.00504	922.02	0.42
1405/02/11	0.005038	886.42	0.08
1405/02/10	0.005036	889.68	0.99
1405/02/09	0.004987	883.78	(0.55)
1405/02/08	0.005014	835.03	0.02
1405/02/07	0.005012	795.84	0.19
1405/02/06	0.004999	778.93	(0.55)
1405/02/05	0.005026	778.06	(0.04)
1405/02/04	0.00503	767.15	0.52
1405/02/03	0.005013	770.46	(0.21)
1405/02/02	0.005026	768.74	(0.03)
1405/02/01	0.005031	765.45	(0.49)
1405/01/31	0.00507	769.26	1.24
1404/12/09	0.00579	1,013	(0.93)
1404/12/08	0.005813	974.77	(2.41)
1404/12/07	0.005956	988.15	1.66
1404/12/06	0.005858	966.64	0.30
1404/12/05	0.005841	971.16	(1.06)
1404/12/04	0.005904	978.62	1.86
1404/12/03	0.005783	960.05	(1.1)
1404/12/02	0.00582	963.04	(3.02)
1404/11/30	0.005973	991.52	(1.2)
1404/11/29	0.006046	987.58	(1.67)
1404/11/28	0.006148	995.84	(0.24)