Name: هاکن توکن
Creator: حال و هوا

جدول آخرین قیمت
هاکن توکن
(Hacken Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00131	301.4	(0.89)
1405/06/28	0.001322	302.33	1.72
1405/06/27	0.0013	295.09	(5.16)
1405/06/26	0.001371	312.52	(4.66)
1405/06/25	0.001436	331.08	(1.97)
1405/06/24	0.00149	343.74	8.67
1405/06/23	0.001368	319.39	(0.38)
1405/06/21	0.001312	308.18	(1.51)
1405/06/20	0.001325	312.85	1.04
1405/06/19	0.001366	322.24	(9.28)
1405/06/18	0.001471	345.56	(2.53)
1405/06/17	0.001517	345.67	4.60
1405/06/16	0.00146	326.33	2.95
1405/06/15	0.001406	317.61	0.23
1405/06/13	0.001401	308.41	(1.62)
1405/06/12	0.001417	309.23	(0.88)
1405/06/11	0.001414	309.39	(0.71)
1405/06/10	0.001419	302.87	0.23
1405/06/08	0.001468	303.69	(0.38)
1405/06/06	0.00145	290.7	(1.85)
1405/06/04	0.001682	332.57	(1.36)
1405/06/01	0.001719	340.07	0.42
1405/05/28	0.001793	338.65	(0.88)
1405/05/27	0.001813	340.31	2.25
1405/05/26	0.001731	322.16	(1.08)
1405/05/24	0.00171	319.81	5.10
1405/05/23	0.001667	312.59	4.91
1405/05/22	0.001589	297.82	0.35
1405/05/21	0.001595	299.52	4.41
1405/05/20	0.001497	279.96	(2.81)
1405/05/18	0.00142	264.02	0.74
1405/05/15	0.001389	261.95	0.21
1405/05/13	0.001395	265.2	(0.34)
1405/05/13	0.001395	265.25	(0.18)
1405/05/11	0.001369	263.19	1.57
1405/05/07	0.001429	278.75	(2.57)
1405/05/05	0.001509	286.25	1.81
1405/05/01	0.001423	278.52	5.64
1405/04/31	0.001345	259.98	(1.17)
1405/04/31	0.001366	262.31	0.23
1405/04/30	0.001366	259.91	(0.36)
1405/04/27	0.001384	267.95	(0.82)
1405/04/26	0.001398	264.25	1.38
1405/04/25	0.001402	264.79	(0.25)
1405/04/23	0.001446	267.1	(1.33)
1405/04/21	0.00149	267.86	(1.41)
1405/04/20	0.001488	264.46	(1.4)
1405/04/19	0.001504	269.33	(1.56)
1405/04/18	0.001527	277.6	0.67
1405/04/17	0.001517	276.57	(0.8)
1405/04/16	0.001524	269.94	0.45
1405/04/15	0.001538	269.45	3.79
1405/04/14	0.001475	256.83	(3.19)
1405/04/13	0.001524	264.03	(4.06)
1405/04/12	0.001572	276.51	(1.59)
1405/04/11	0.001598	284.18	(1.84)
1405/04/10	0.001628	286.33	8.80
1405/04/09	0.001496	259.37	3.26
1405/04/08	0.001449	248.1	(2.81)
1405/04/07	0.00154	265.69	(1.88)
1405/04/06	0.001568	263.71	(2.09)
1405/04/05	0.00155	259.12	(8.61)
1405/04/04	0.001696	287.59	(5.29)
1405/04/03	0.001794	301.7	(5.64)
1405/04/01	0.001778	286.75	(1.04)
1405/03/30	0.001821	292.23	1.58
1405/03/30	0.001822	295.16	0.34
1405/03/29	0.001802	289.77	3.72
1405/03/28	0.001739	274.64	(3.03)
1405/03/27	0.001806	287.17	0.96
1405/03/26	0.001818	281.44	(4.28)
1405/03/25	0.001899	302.83	(0.76)
1405/03/24	0.00192	333.5	(2.74)
1405/03/23	0.001953	340.52	0.06
1405/03/22	0.001972	342.85	0.15
1405/03/21	0.001968	350.77	(1.01)
1405/03/20	0.001988	357.46	(1.39)
1405/03/19	0.002016	358.67	2.13
1405/03/18	0.001973	352.64	(0.79)
1405/03/17	0.001981	353.4	(0.04)
1405/03/16	0.001981	347.92	0.47
1405/03/15	0.001961	345.35	(1.14)
1405/03/14	0.001983	346.47	(0.37)
1405/03/13	0.001991	345.54	(0.47)
1405/03/12	0.002	348	(0.14)
1405/03/11	0.002003	347.52	0.08
1405/03/10	0.002005	343.68	(0.01)
1405/03/09	0.001989	339.5	(0.46)
1405/03/08	0.001995	341.47	0.43
1405/03/07	0.001986	345.99	(0.53)
1405/03/06	0.001995	344.25	(1.45)
1405/03/05	0.002024	349.19	(5.42)
1405/03/04	0.00214	368.25	(0.9)
1405/03/03	0.002156	368.53	(0.8)
1405/03/02	0.002173	386.77	(3.7)
1405/03/01	0.002258	400	(0.09)
1405/02/31	0.00226	403.24	2.37
1405/02/30	0.002207	391	(4.3)
1405/02/29	0.002306	412.51	0.43
1405/02/28	0.002296	411.99	(2.07)
1405/02/27	0.002376	429.12	0.84
1405/02/26	0.002357	422.75	(0.8)
1405/02/25	0.002352	423.48	(4.58)
1405/02/24	0.002464	444.68	(0.76)
1405/02/23	0.002483	446.72	(3.54)
1405/02/22	0.002574	465.72	(7.9)
1405/02/21	0.002811	511.43	3.67
1405/02/20	0.002713	484.89	(0.96)
1405/02/19	0.002703	482.84	6.98
1405/02/18	0.002705	483.61	9.72
1405/02/17	0.002466	440.06	(6.07)
1405/02/16	0.002625	463.88	(3.05)
1405/02/15	0.002707	489.21	2.94
1405/02/14	0.00263	473.41	(0.32)
1405/02/13	0.002684	504.18	1.22
1405/02/12	0.002652	485.08	(3.29)
1405/02/11	0.002681	471.76	(4.33)
1405/02/10	0.002803	495.13	(1.43)
1405/02/09	0.002844	503.96	(0.52)
1405/02/08	0.002858	476.04	(0.31)
1405/02/07	0.002868	455.41	1.08
1405/02/06	0.002845	443.32	(0.02)
1405/02/02	0.002502	382.12	(16.62)
1405/02/01	0.002692	409.67	(14.75)
1405/01/31	0.003157	478.91	(1.45)
1404/12/09	0.003198	559.72	2.35
1404/12/08	0.003161	530.17	(0.17)
1404/12/07	0.003168	525.53	(1.71)
1404/12/06	0.003223	531.75	0.39
1404/12/05	0.00321	533.77	(1.64)
1404/12/04	0.003264	541.02	(2.7)
1404/12/03	0.003378	560.71	(0.04)
1404/12/02	0.003379	559.17	(0.98)
1404/11/30	0.003398	563.99	(2.0)
1404/11/29	0.003466	566.26	(0.58)
1404/11/28	0.003485	564.54	9.11