Name: فِر اند فری
Creator: حال و هوا

جدول آخرین قیمت
فِر اند فری
(Fair and Free):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00073	167.94	5.44
1405/06/28	0.000692	158.34	2.56
1405/06/27	0.000675	153.28	0.06
1405/06/26	0.000675	153.87	(3.39)
1405/06/25	0.0007	161.29	(16.59)
1405/06/23	0.00088	205.48	(31.98)
1405/06/21	0.001242	291.87	0.40
1405/06/20	0.001281	301.88	22.09
1405/06/19	0.001049	247.51	33.51
1405/06/18	0.001248	293.07	60.05
1405/06/17	0.000745	169.82	1.72
1405/06/16	0.000731	165.54	15.17
1405/06/15	0.000681	153.75	21.82
1405/06/13	0.000338	74.98	(0.03)
1405/06/12	0.000338	73.93	0.66
1405/06/11	0.000334	73.08	(0.8)
1405/06/08	0.000329	68.09	(0.15)
1405/06/06	0.000323	64.66	0.09
1405/06/04	0.000323	63.95	(0.25)
1405/06/01	0.000447	88.39	0.41
1405/06/01	0.000445	86.54	(0.82)
1405/05/30	0.000448	84.7	0.80
1405/05/27	0.000445	84.1	(0.33)
1405/05/27	0.000445	83.55	1.56
1405/05/26	0.000444	82.73	0.56
1405/05/24	0.00044	82.33	(0.35)
1405/05/21	0.000445	83.55	1.27
1405/05/20	0.000441	82.5	0.07
1405/05/18	0.000451	83.84	(0.45)
1405/05/16	0.000453	84.71	2.46
1405/05/14	0.000444	83.59	0.62
1405/05/13	0.000444	84.26	(0.55)
1405/05/13	0.000444	84.29	(0.61)
1405/05/11	0.000443	84.87	0.55
1405/05/10	0.000446	86.96	1.22
1405/05/07	0.000446	86.75	1.48
1405/05/07	0.000442	86.24	0.49
1405/05/05	0.000442	83.79	0.24
1405/05/01	0.000438	85.73	0.94
1405/05/01	0.000437	85.23	0.47
1405/04/31	0.00044	84.23	(0.21)
1405/04/30	0.000441	84.04	0.63
1405/04/29	0.000434	83.5	(0.66)
1405/04/26	0.00044	83.26	0.13
1405/04/25	0.00044	83.16	(0.54)
1405/04/23	0.000442	81.43	(0.09)
1405/04/21	0.000442	79.45	0.39
1405/04/20	0.000439	78.02	(0.47)
1405/04/19	0.000439	78.65	(0.29)
1405/04/18	0.00044	80.04	(0.05)
1405/04/17	0.000439	79.96	(0.47)
1405/04/16	0.000439	77.67	(0.24)
1405/04/15	0.000439	76.85	0.06
1405/04/14	0.000441	76.72	0.46
1405/04/13	0.000439	76.01	0.04
1405/04/12	0.000441	77.48	0.26
1405/04/11	0.000439	78.16	0.44
1405/04/10	0.000438	76.97	(0.4)
1405/04/09	0.000437	75.82	0.0
1405/04/08	0.000437	74.89	(0.47)
1405/04/07	0.000438	75.65	0.25
1405/04/06	0.000437	73.52	(0.17)
1405/04/05	0.000437	73.09	(0.44)
1405/04/04	0.000437	74.14	(2.47)
1405/04/03	0.000446	75.04	0.42
1405/04/01	0.000448	72.34	0.91
1405/03/30	0.000444	71.33	(0.02)
1405/03/30	0.000444	71.87	(0.43)
1405/03/29	0.000446	71.64	(4.85)
1405/03/28	0.000466	73.64	(0.5)
1405/03/27	0.000468	74.34	(0.21)
1405/03/26	0.000466	72.21	0.58
1405/03/25	0.000464	73.95	5.48
1405/03/24	0.00044	76.36	(0.23)
1405/03/23	0.00044	76.67	0.04
1405/03/22	0.000439	76.31	0.02
1405/03/21	0.000439	78.18	(0.17)
1405/03/20	0.00044	79.01	(0.03)
1405/03/19	0.00044	78.2	(0.07)
1405/03/18	0.00044	78.62	0.0
1405/03/17	0.00043	76.72	(6.07)
1405/03/16	0.000458	80.37	0.01
1405/03/15	0.000459	80.81	0.51
1405/03/14	0.000456	79.74	(6.41)
1405/03/13	0.000488	84.66	(5.45)
1405/03/12	0.000517	89.91	0.26
1405/03/11	0.000515	89.43	(0.06)
1405/03/10	0.000526	90.11	1.85
1405/03/09	0.000518	88.44	(0.3)
1405/03/08	0.000515	88.13	(1.02)
1405/03/07	0.000516	89.8	(0.2)
1405/03/06	0.000517	89.3	0.63
1405/03/05	0.000514	88.71	0.93
1405/03/04	0.00051	87.66	(1.52)
1405/03/03	0.000517	88.43	0.01
1405/03/02	0.000517	92.09	(2.35)
1405/03/01	0.00053	93.95	(0.05)
1405/02/31	0.00053	94.53	(3.38)
1405/02/30	0.00055	97.43	2.70
1405/02/29	0.000536	95.8	0.56
1405/02/28	0.000534	95.74	(4.32)
1405/02/27	0.000565	102.01	(0.06)
1405/02/26	0.000565	101.4	(5.73)
1405/02/25	0.000595	107.08	(4.31)
1405/02/24	0.000621	112.12	(11.58)
1405/02/23	0.000703	126.42	(69.19)
1405/02/22	0.002281	412.6	(0.31)
1405/02/21	0.002274	413.65	0.71
1405/02/20	0.002272	403.19	0.74
1405/02/19	0.002255	402.88	0.23
1405/02/18	0.002259	403.97	0.07
1405/02/17	0.002258	403	(0.28)
1405/02/16	0.002264	400.1	1.63
1405/02/15	0.002228	402.65	1.21
1405/02/14	0.002201	396.22	(1.68)
1405/02/13	0.002243	421.25	0.86
1405/02/12	0.002223	406.74	(0.7)
1405/02/11	0.002228	392.02	0.35
1405/02/10	0.002225	393.11	(1.93)
1405/02/09	0.002269	402.14	(1.09)
1405/02/08	0.002294	382.05	0.34
1405/02/07	0.002286	363.06	(1.03)
1405/02/06	0.002318	361.28	0.42
1405/02/05	0.002309	357.41	0.58
1405/02/04	0.002301	350.89	(0.18)
1405/02/03	0.002305	354.23	(0.06)
1405/02/02	0.002306	352.73	0.41
1405/02/01	0.002298	349.65	2.50
1405/01/31	0.00226	342.94	4.05
1404/12/09	0.002842	497.31	(6.17)
1404/12/08	0.002969	497.97	(1.54)
1404/12/07	0.003015	500.21	(0.38)
1404/12/06	0.003027	499.37	2.25
1404/12/05	0.00296	492.15	(1.31)
1404/12/04	0.003001	497.48	(1.12)
1404/12/03	0.00304	504.65	(0.87)
1404/12/02	0.003072	508.3	0.16
1404/11/30	0.002986	495.71	(2.39)
1404/11/29	0.003059	499.76	(0.24)
1404/11/28	0.003067	496.75	1.08