Name: اداپتر توکن
Creator: حال و هوا

جدول آخرین قیمت
اداپتر توکن
(Adappter Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000647	148.9	0.70
1405/06/28	0.000643	147	(0.13)
1405/06/27	0.000644	146.13	11.38
1405/06/26	0.000578	131.72	3.94
1405/06/25	0.000557	128.44	4.97
1405/06/23	0.000485	113.36	(2.09)
1405/06/21	0.000486	114.22	0.30
1405/06/18	0.000485	114.97	(0.16)
1405/06/17	0.000486	110.89	0.85
1405/06/17	0.000488	111.1	2.20
1405/06/16	0.000476	107.81	(0.67)
1405/06/15	0.000485	109.48	3.23
1405/06/14	0.000484	109.22	4.02
1405/06/13	0.000466	102.61	0.79
1405/06/12	0.000447	98.52	1.00
1405/06/11	0.000437	95.64	(1.08)
1405/06/08	0.000443	91.59	1.36
1405/06/07	0.000441	90.11	0.37
1405/06/06	0.000447	89.65	(1.14)
1405/06/04	0.000395	78.5	3.18
1405/06/03	0.000364	73.53	1.52
1405/06/01	0.000361	71.33	0.99
1405/05/30	0.000359	68.04	2.43
1405/05/27	0.000336	63.54	(0.4)
1405/05/27	0.000329	61.68	(4.41)
1405/05/26	0.000338	62.96	(4.12)
1405/05/24	0.000339	63.3	2.85
1405/05/23	0.000327	61.33	1.16
1405/05/22	0.000327	61.35	1.82
1405/05/21	0.000324	60.83	0.22
1405/05/20	0.000313	58.52	0.97
1405/05/19	0.000302	56.26	(0.48)
1405/05/18	0.000304	56.59	1.37
1405/05/16	0.000292	54.9	1.74
1405/05/13	0.000286	54.45	0.17
1405/05/13	0.000286	54.45	0.20
1405/05/11	0.000286	54.97	2.76
1405/05/07	0.000274	53.35	0.19
1405/05/05	0.000314	59.62	(1.14)
1405/05/01	0.000321	62.83	0.96
1405/05/01	0.000321	62.66	1.01
1405/04/31	0.000314	60.03	(1.88)
1405/04/30	0.000318	60.49	(3.59)
1405/04/26	0.000348	65.69	(8.69)
1405/04/25	0.000379	71.56	(0.69)
1405/04/23	0.000387	71.46	(2.7)
1405/04/21	0.00041	73.79	(1.6)
1405/04/20	0.000408	72.54	(4.15)
1405/04/19	0.000426	76.33	1.88
1405/04/18	0.000418	76.02	(1.8)
1405/04/17	0.000426	77.62	0.52
1405/04/16	0.000426	75.35	(0.41)
1405/04/15	0.000425	74.42	(1.32)
1405/04/14	0.000432	75.23	0.30
1405/04/13	0.000431	74.65	0.25
1405/04/12	0.000427	75.01	1.48
1405/04/11	0.00042	74.76	0.70
1405/04/10	0.000417	73.42	(1.15)
1405/04/09	0.000422	73.21	(0.59)
1405/04/08	0.000425	72.74	(1.08)
1405/04/07	0.000429	74.07	1.34
1405/04/06	0.000424	71.21	5.17
1405/04/05	0.000418	69.78	(1.38)
1405/04/04	0.000423	71.79	(5.88)
1405/04/03	0.000457	76.81	(3.15)
1405/04/01	0.000464	74.83	(3.47)
1405/03/30	0.000482	77.32	0.18
1405/03/30	0.000481	77.98	1.59
1405/03/29	0.000479	77.1	(0.23)
1405/03/28	0.000481	75.9	(0.5)
1405/03/27	0.000489	77.81	(0.28)
1405/03/26	0.000491	76.06	0.38
1405/03/25	0.00049	78.05	1.74
1405/03/24	0.000483	83.95	0.38
1405/03/23	0.000481	83.84	1.65
1405/03/22	0.000479	83.3	1.19
1405/03/21	0.000473	84.35	3.30
1405/03/20	0.000458	82.37	(5.08)
1405/03/19	0.000483	85.84	(0.76)
1405/03/18	0.000486	86.88	(0.94)
1405/03/17	0.000489	87.17	1.00
1405/03/16	0.000484	84.93	(0.65)
1405/03/15	0.000489	86.09	(1.45)
1405/03/14	0.000496	86.61	(4.75)
1405/03/13	0.00052	90.32	(2.97)
1405/03/12	0.000536	93.31	(4.89)
1405/03/11	0.000564	97.83	(3.2)
1405/03/10	0.00058	99.43	0.61
1405/03/09	0.000576	98.28	0.64
1405/03/08	0.000575	98.43	(0.66)
1405/03/07	0.000579	100.83	(0.53)
1405/03/06	0.000582	100.46	(1.42)
1405/03/05	0.000591	101.87	(0.43)
1405/03/04	0.000593	102.04	0.81
1405/03/03	0.000606	103.63	5.04
1405/03/02	0.000577	102.75	(3.58)
1405/03/01	0.00059	104.54	(0.94)
1405/02/31	0.000596	106.29	0.13
1405/02/30	0.000595	105.37	0.10
1405/02/29	0.000594	106.3	(0.7)
1405/02/28	0.000598	107.37	(2.51)
1405/02/27	0.000619	111.85	(0.75)
1405/02/26	0.000624	111.95	1.77
1405/02/25	0.000612	110.29	(2.49)
1405/02/24	0.000628	113.33	0.49
1405/02/23	0.000625	112.43	(0.84)
1405/02/22	0.00063	114.02	(0.47)
1405/02/21	0.000629	114.46	0.87
1405/02/20	0.000627	111.23	0.44
1405/02/19	0.000624	111.48	0.90
1405/02/18	0.000615	109.89	(0.14)
1405/02/17	0.000615	109.85	(1.09)
1405/02/16	0.000622	109.95	1.39
1405/02/15	0.000613	110.71	1.65
1405/02/14	0.000603	108.49	(0.03)
1405/02/13	0.000607	114.05	(1.4)
1405/02/12	0.000614	112.32	2.25
1405/02/11	0.000598	105.26	1.20
1405/02/10	0.000591	104.44	(2.3)
1405/02/09	0.000605	107.21	1.74
1405/02/08	0.000595	99.02	0.81
1405/02/07	0.00059	93.67	(0.97)
1405/02/06	0.000596	92.82	0.02
1405/02/05	0.000596	92.2	1.50
1405/02/04	0.000587	89.48	0.62
1405/02/03	0.000583	89.64	(1.31)
1405/02/02	0.000591	90.37	1.52
1405/02/01	0.000593	90.18	1.80
1405/01/31	0.000591	89.72	1.46
1404/12/09	0.000606	106.01	(0.04)
1404/12/08	0.00061	102.31	1.13
1404/12/07	0.000603	100.08	(0.98)
1404/12/06	0.000609	100.51	4.12
1404/12/05	0.000585	97.28	(2.26)
1404/12/04	0.000599	99.24	(3.48)
1404/12/03	0.000633	105.1	2.90
1404/12/02	0.000616	101.96	1.64
1404/11/30	0.000604	100.34	(1.36)
1404/11/29	0.000612	99.99	(1.31)
1404/11/28	0.00062	100.49	(2.24)