دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(FEAR NOT):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000008422 0.1943 3.04
1405/06/22 0.0000008571 0.1994 1.65
1405/06/21 0.0000008433 0.1987 (0.08)
1405/06/20 0.000000845 0.1992 0.45
1405/06/16 0.0000008802 0.1997 1.16
1405/06/14 0.0000008917 0.2009 2.43
1405/06/12 0.0000008814 0.1933 1.65
1405/06/11 0.0000008671 0.1897 (0.03)
1405/06/09 0.0000008959 0.187 (2.36)
1405/06/06 0.0000009404 0.1887 (0.18)
1405/06/02 0.0000009475 0.1912 0.75
1405/05/24 0.0000007737 0.1447 (0.67)
1405/05/20 0.0000008031 0.1512 (2.92)
1405/05/18 0.0000008276 0.154 (1.85)
1405/05/14 0.0000008108 0.1526 0.07
1405/05/12 0.0000008104 0.1558 0.01
1405/05/11 0.0000008136 0.1565 0.40
1405/05/08 0.0000008198 0.1588 (3.3)
1405/05/01 0.0000008536 0.1665 (0.03)
1405/04/30 0.0000008495 0.1625 1.90
1405/04/29 0.0000008159 0.1572 (0.01)
1405/04/24 0.0000008147 0.1543 (2.57)
🔥 آخرین اخبار