دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(OrangeDX):

تاریخ قیمت $ قیمت T درصد
1405/06/22 0.000239 55.7 0.61
1405/06/21 0.000238 56.08 (0.48)
1405/06/20 0.000239 56.38 (0.01)
1405/06/16 0.000241 54.58 0.70
1405/06/14 0.000234 51.72 (2.06)
1405/06/12 0.00026 57.32 1.18
1405/06/11 0.00024 52.58 (7.7)
1405/06/09 0.00023 47.92 (5.78)
1405/06/02 0.000213 43.05 (3.12)
1405/05/25 0.000261 48.94 0.48
1405/05/24 0.000264 49.28 (3.37)
1405/05/23 0.000272 51.07 (6.1)
1405/05/21 0.000282 52.84 (4.93)
1405/05/20 0.000282 52.91 (4.64)
1405/05/18 0.00031 57.74 2.98
1405/05/14 0.0003 56.45 (3.01)
1405/05/12 0.000301 57.94 0.82
1405/05/11 0.000299 57.48 (2.09)
1405/05/08 0.000297 57.55 (3.95)
1405/04/31 0.00035 67.78 0.06
1405/04/30 0.000349 66.78 1.13
1405/04/29 0.000355 68.45 (1.84)
1405/04/24 0.000388 72.97 6.11
🔥 آخرین اخبار