(STON.fi):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/20 | 0.452 | 106,541 | (0.85) |
| 1405/06/19 | 0.4559 | 107,529 | (1.44) |
| 1405/06/18 | 0.4625 | 105,438 | 3.03 |
| 1405/06/16 | 0.4502 | 102,150 | 0.82 |
| 1405/06/13 | 0.4381 | 96,030 | 1.72 |
| 1405/06/12 | 0.4297 | 94,774 | (0.47) |
| 1405/06/11 | 0.4314 | 94,561 | 0.81 |
| 1405/06/09 | 0.4336 | 90,496 | 2.09 |
| 1405/06/05 | 0.4769 | 95,730 | 0.28 |
| 1405/06/02 | 0.4797 | 96,819 | 0.91 |
| 1405/05/24 | 0.4315 | 80,674 | 0.52 |
| 1405/05/20 | 0.4255 | 80,128 | 0.07 |
| 1405/05/19 | 0.4255 | 79,016 | 0.45 |
| 1405/05/14 | 0.4419 | 83,180 | (1.11) |
| 1405/05/14 | 0.4374 | 82,713 | (2.28) |
| 1405/05/12 | 0.4562 | 87,765 | (1.53) |
| 1405/05/11 | 0.4639 | 89,195 | (0.05) |
| 1405/05/08 | 0.4693 | 91,061 | 0.68 |
| 1405/05/01 | 0.5175 | 100,595 | 0.36 |
| 1405/04/30 | 0.5168 | 98,799 | 2.68 |
| 1405/04/29 | 0.5084 | 97,936 | (0.22) |
| 1405/04/25 | 0.5391 | 102,040 | (3.43) |
