دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Retik Finance):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00009682 22.8 0.64
1405/06/20 0.00009621 22.68 (0.11)
1405/06/19 0.00009631 22.74 0.72
1405/06/18 0.00009563 21.8 0.0
1405/06/16 0.00014 31.76 (0.92)
1405/06/13 0.000141 31.02 (1.67)
1405/06/12 0.000143 31.6 (0.68)
1405/06/11 0.000144 31.08 0.0
1405/06/09 0.000146 30.39 (0.28)
1405/06/05 0.000142 28.54 0.0
1405/06/02 0.000143 28.83 (0.29)
1405/05/24 0.000222 41.45 (0.61)
1405/05/21 0.000226 42.38 0.63
1405/05/20 0.000226 42.21 0.46
1405/05/18 0.000222 41.36 (0.24)
1405/05/14 0.000229 43.08 0.14
1405/05/12 0.000225 43.19 1.80
1405/05/01 0.000247 48.1 0.0
1405/04/31 0.000247 47.56 (9.1)
1405/04/30 0.000272 51.99 (2.02)
1405/04/27 0.000277 54.13 (1.73)
1405/04/26 0.000281 53.44 9.03
1405/04/24 0.000258 48.61 (0.11)
🔥 آخرین اخبار