(Rocket Lab Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 64.49 | 14,834,055 | (0.22) |
| 1405/06/28 | 64.64 | 14,779,433 | 0.03 |
| 1405/06/27 | 64.62 | 14,668,030 | (4.65) |
| 1405/06/26 | 67.77 | 15,449,730 | 6.54 |
| 1405/06/25 | 63.6 | 14,659,647 | 0.19 |
| 1405/06/24 | 62.62 | 14,370,895 | (0.2) |
| 1405/06/23 | 61.84 | 14,441,619 | (1.22) |
| 1405/06/21 | 63.11 | 14,829,908 | 0.48 |
| 1405/06/18 | 63.37 | 15,012,307 | (4.45) |
| 1405/06/18 | 64.71 | 15,113,031 | (2.58) |
| 1405/06/17 | 65.09 | 14,830,653 | 1.00 |
| 1405/06/16 | 64.39 | 14,584,742 | (0.54) |
| 1405/06/15 | 64.89 | 14,658,016 | 0.95 |
| 1405/06/13 | 64 | 14,188,721 | 0.14 |
| 1405/06/12 | 64.25 | 14,022,581 | 4.85 |
| 1405/06/11 | 62.28 | 13,624,559 | (0.1) |
| 1405/06/10 | 62.95 | 13,441,252 | (1.7) |
| 1405/06/08 | 64.24 | 13,287,256 | (1.79) |
| 1405/06/06 | 64.27 | 12,881,080 | (3.3) |
| 1405/06/04 | 67.06 | 13,257,087 | (3.16) |
| 1405/06/01 | 73.66 | 14,567,572 | 0.27 |
| 1405/05/28 | 76.3 | 14,410,078 | (3.57) |
| 1405/05/27 | 80.15 | 15,046,190 | (1.59) |
| 1405/05/26 | 82.5 | 15,354,794 | 1.09 |
| 1405/05/23 | 80.6 | 15,117,308 | (0.04) |
| 1405/05/22 | 81.43 | 15,259,151 | 1.33 |
| 1405/05/21 | 80.59 | 15,133,800 | 9.28 |
| 1405/05/20 | 76.48 | 14,304,340 | (8.79) |
| 1405/05/18 | 85.51 | 15,901,296 | 2.68 |
| 1405/05/15 | 76.4 | 14,404,624 | 1.88 |
| 1405/05/14 | 75.05 | 14,117,522 | 0.19 |
| 1405/05/12 | 70.91 | 13,653,745 | 7.49 |
| 1405/05/11 | 66.03 | 12,657,349 | 2.29 |
| 1405/05/07 | 63.47 | 12,382,177 | (2.78) |
| 1405/05/05 | 65.03 | 12,338,368 | 0.93 |
| 1405/05/01 | 69.91 | 13,681,202 | 0.10 |
| 1405/04/31 | 69.47 | 13,438,881 | (5.11) |
| 1405/04/31 | 71.89 | 13,808,474 | 6.16 |
| 1405/04/30 | 67.76 | 12,925,728 | (0.52) |
| 1405/04/26 | 66.08 | 12,493,256 | (13.34) |
| 1405/04/25 | 73.95 | 13,957,608 | (8.85) |
