(Robinhood Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 118.6 | 27,277,240 | (0.91) |
| 1405/06/28 | 119.68 | 27,366,068 | (0.24) |
| 1405/06/27 | 119.97 | 27,233,222 | 9.55 |
| 1405/06/26 | 109.51 | 24,964,309 | 4.37 |
| 1405/06/25 | 104.94 | 24,188,931 | (4.31) |
| 1405/06/23 | 111.59 | 26,061,093 | 0.44 |
| 1405/06/21 | 112.19 | 26,362,751 | (1.83) |
| 1405/06/20 | 111.13 | 26,170,997 | (3.12) |
| 1405/06/18 | 113.99 | 27,002,176 | (3.51) |
| 1405/06/18 | 118.36 | 27,063,414 | (3.73) |
| 1405/06/17 | 119.36 | 27,152,316 | (4.22) |
| 1405/06/16 | 125.01 | 28,317,194 | (1.72) |
| 1405/06/15 | 127.28 | 28,750,341 | 5.61 |
| 1405/06/13 | 124.06 | 27,305,076 | 0.96 |
| 1405/06/12 | 123.48 | 27,346,166 | 15.80 |
| 1405/06/11 | 105.62 | 23,105,891 | 1.06 |
| 1405/06/10 | 107.37 | 22,602,282 | 2.37 |
| 1405/06/08 | 105.81 | 21,885,391 | 0.76 |
| 1405/06/06 | 106.53 | 21,351,496 | (4.53) |
| 1405/06/05 | 109.88 | 22,077,291 | 0.86 |
| 1405/06/04 | 111.68 | 22,075,940 | 4.93 |
| 1405/06/01 | 109.41 | 21,639,407 | 2.43 |
| 1405/05/28 | 95.65 | 18,065,943 | 3.33 |
| 1405/05/27 | 94.71 | 17,779,961 | (1.39) |
| 1405/05/26 | 95.74 | 17,818,531 | (0.31) |
| 1405/05/24 | 95.68 | 17,888,531 | (2.07) |
| 1405/05/23 | 99.27 | 18,620,396 | 4.15 |
| 1405/05/22 | 95.24 | 17,846,931 | 0.29 |
| 1405/05/21 | 94.72 | 17,785,656 | 0.08 |
| 1405/05/20 | 95.04 | 17,776,141 | 1.66 |
| 1405/05/18 | 94.32 | 17,539,032 | 0.37 |
| 1405/05/15 | 91.15 | 17,185,660 | (1.87) |
| 1405/05/13 | 92.79 | 17,639,557 | 2.60 |
| 1405/05/12 | 90.57 | 17,439,138 | 2.61 |
| 1405/05/11 | 88.64 | 16,986,875 | 3.09 |
| 1405/05/10 | 86.08 | 16,785,445 | (0.69) |
| 1405/05/07 | 93.03 | 18,140,633 | (0.49) |
| 1405/05/05 | 97.05 | 18,414,139 | 1.28 |
| 1405/05/01 | 102 | 19,962,083 | (2.25) |
| 1405/05/01 | 102.12 | 19,917,245 | (2.9) |
| 1405/04/31 | 105.54 | 20,271,907 | 4.58 |
| 1405/04/30 | 100.99 | 19,229,925 | 1.20 |
| 1405/04/26 | 104.7 | 19,793,679 | (9.6) |
| 1405/04/25 | 114.18 | 21,549,363 | (1.92) |
