(Arm Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 276.2 | 63,527,466 | 0.68 |
| 1405/06/28 | 274.32 | 62,725,455 | (0.04) |
| 1405/06/27 | 274.42 | 62,294,541 | 3.80 |
| 1405/06/26 | 264.38 | 60,270,619 | 8.28 |
| 1405/06/25 | 243.93 | 56,224,309 | 1.12 |
| 1405/06/23 | 253.85 | 59,286,260 | (4.48) |
| 1405/06/21 | 265.74 | 62,442,306 | 2.99 |
| 1405/06/18 | 263.6 | 62,449,940 | 0.77 |
| 1405/06/17 | 261.58 | 59,682,922 | 2.42 |
| 1405/06/17 | 260.34 | 59,317,661 | 2.42 |
| 1405/06/16 | 255.62 | 57,896,896 | 1.35 |
| 1405/06/15 | 252.33 | 56,998,183 | 0.45 |
| 1405/06/14 | 251.34 | 55,542,718 | 2.41 |
| 1405/06/13 | 242.96 | 53,860,776 | 3.75 |
| 1405/06/12 | 233.84 | 51,787,230 | 1.65 |
| 1405/06/11 | 231.97 | 50,747,092 | (1.21) |
| 1405/06/10 | 236.67 | 49,819,021 | (0.87) |
| 1405/06/08 | 236.95 | 49,011,818 | (1.6) |
| 1405/06/06 | 242.62 | 48,626,742 | (3.75) |
| 1405/06/05 | 252.13 | 50,656,477 | 0.27 |
| 1405/06/04 | 241.07 | 47,654,113 | (0.75) |
| 1405/06/01 | 246.93 | 48,836,122 | 2.41 |
| 1405/05/30 | 254.23 | 48,127,423 | 2.80 |
| 1405/05/27 | 250.03 | 47,289,593 | (8.38) |
| 1405/05/27 | 263.22 | 49,405,785 | (8.05) |
| 1405/05/26 | 281.28 | 52,336,900 | 1.19 |
| 1405/05/22 | 281.47 | 52,842,262 | 3.20 |
| 1405/05/22 | 273.98 | 51,341,816 | 1.56 |
| 1405/05/21 | 269.95 | 50,645,189 | (0.17) |
| 1405/05/20 | 269.62 | 50,770,538 | 0.62 |
| 1405/05/19 | 270.45 | 50,384,732 | (4.68) |
| 1405/05/18 | 283.43 | 52,712,753 | 0.30 |
| 1405/05/15 | 288.63 | 54,434,733 | 4.91 |
| 1405/05/15 | 270.39 | 50,884,664 | (3.22) |
| 1405/05/13 | 271.41 | 51,607,115 | 13.58 |
| 1405/05/12 | 239.01 | 46,002,803 | (1.34) |
| 1405/05/11 | 242.66 | 46,499,813 | 3.36 |
| 1405/05/09 | 247.93 | 47,999,784 | 18.34 |
| 1405/05/07 | 243.15 | 47,412,714 | (4.33) |
| 1405/05/05 | 266.47 | 50,557,903 | 0.82 |
| 1405/05/01 | 295.99 | 57,933,757 | 4.74 |
| 1405/05/01 | 278.54 | 54,327,061 | (2.42) |
| 1405/04/31 | 283.12 | 54,381,748 | 0.89 |
| 1405/04/30 | 279.94 | 53,380,399 | 5.25 |
| 1405/04/26 | 257.39 | 48,661,198 | (5.24) |
| 1405/04/25 | 265.24 | 50,111,510 | (7.39) |
