(IonQ Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 39.08 | 8,989,296 | 0.02 |
| 1405/06/28 | 39.08 | 8,934,992 | (0.01) |
| 1405/06/27 | 39.08 | 8,870,921 | (2.52) |
| 1405/06/26 | 40.07 | 9,136,179 | 8.44 |
| 1405/06/25 | 36.95 | 8,518,839 | (0.28) |
| 1405/06/23 | 35.82 | 8,362,583 | (3.72) |
| 1405/06/21 | 37.02 | 8,698,631 | (0.94) |
| 1405/06/20 | 37.38 | 8,821,405 | 0.29 |
| 1405/06/19 | 38.25 | 9,024,585 | (4.65) |
| 1405/06/18 | 40.14 | 9,150,616 | (0.14) |
| 1405/06/17 | 42.03 | 9,575,184 | 4.82 |
| 1405/06/16 | 40.09 | 9,081,468 | 1.30 |
| 1405/06/15 | 39.63 | 8,952,465 | 0.12 |
| 1405/06/13 | 39.76 | 8,719,175 | 1.20 |
| 1405/06/13 | 39.36 | 8,724,690 | 4.14 |
| 1405/06/12 | 39.41 | 8,728,914 | 4.06 |
| 1405/06/09 | 39.37 | 8,217,828 | (0.89) |
| 1405/06/08 | 39.72 | 8,216,385 | 0.01 |
| 1405/06/08 | 39.67 | 8,152,028 | 0.82 |
| 1405/06/07 | 39.35 | 8,038,548 | (6.46) |
| 1405/06/06 | 41.78 | 8,385,657 | 2.17 |
| 1405/06/04 | 41.98 | 8,305,246 | 0.47 |
| 1405/06/01 | 45.01 | 8,902,275 | 0.90 |
| 1405/05/27 | 43.32 | 8,189,571 | (7.08) |
| 1405/05/27 | 44.9 | 8,426,586 | (4.32) |
| 1405/05/26 | 46.84 | 8,718,542 | 0.91 |
| 1405/05/24 | 46.28 | 8,653,414 | 0.39 |
| 1405/05/23 | 45.05 | 8,449,746 | 0.37 |
| 1405/05/22 | 45.08 | 8,447,744 | 3.53 |
| 1405/05/21 | 43.54 | 8,169,260 | 1.94 |
| 1405/05/18 | 44.85 | 8,340,875 | 22.34 |
| 1405/05/15 | 39.54 | 7,459,871 | (2.35) |
| 1405/05/14 | 40.5 | 7,625,335 | (4.16) |
| 1405/05/13 | 41.45 | 7,878,474 | 5.93 |
| 1405/05/13 | 41.59 | 7,898,925 | 6.08 |
| 1405/05/11 | 36.7 | 7,047,093 | 0.65 |
| 1405/05/09 | 36.35 | 7,090,255 | 1.17 |
| 1405/05/08 | 35.73 | 6,933,728 | 11.32 |
| 1405/05/07 | 34.38 | 6,707,948 | (1.36) |
| 1405/05/05 | 33.75 | 6,402,934 | 2.43 |
| 1405/05/01 | 33.78 | 6,565,690 | (5.2) |
| 1405/04/31 | 35.54 | 6,795,711 | 0.46 |
| 1405/04/30 | 35.37 | 6,753,215 | 1.40 |
| 1405/04/29 | 34.97 | 6,737,669 | 0.06 |
| 1405/04/25 | 36.89 | 6,960,333 | (7.27) |
