(iShares MSCI South Korea ETF Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 180.33 | 41,477,588 | (0.59) |
| 1405/06/28 | 181.41 | 41,479,481 | 0.02 |
| 1405/06/27 | 181.38 | 41,172,964 | (0.76) |
| 1405/06/26 | 182.73 | 41,662,800 | 3.96 |
| 1405/06/25 | 175.83 | 40,527,711 | (0.41) |
| 1405/06/23 | 181.75 | 42,433,848 | (3.58) |
| 1405/06/22 | 188.51 | 43,853,948 | (0.4) |
| 1405/06/21 | 189.25 | 44,470,370 | (0.21) |
| 1405/06/20 | 188.01 | 44,204,919 | (0.87) |
| 1405/06/19 | 190.69 | 44,990,835 | 0.27 |
| 1405/06/18 | 190.76 | 43,491,640 | (0.67) |
| 1405/06/17 | 191.78 | 43,627,629 | 0.63 |
| 1405/06/16 | 188.82 | 42,767,069 | 0.62 |
| 1405/06/15 | 187.65 | 42,388,103 | 0.33 |
| 1405/06/14 | 187.53 | 41,459,278 | 3.56 |
| 1405/06/13 | 180.84 | 40,250,946 | 0.92 |
| 1405/06/12 | 176.65 | 38,670,298 | 0.70 |
| 1405/06/11 | 177.33 | 38,797,052 | (0.84) |
| 1405/06/08 | 182.22 | 37,692,320 | 0.35 |
| 1405/06/06 | 181.64 | 36,408,491 | 0.02 |
| 1405/06/04 | 179.36 | 35,460,764 | 0.85 |
| 1405/06/01 | 180.43 | 35,685,523 | 1.44 |
| 1405/06/01 | 178.06 | 34,663,590 | 0.48 |
| 1405/05/30 | 180.02 | 34,018,386 | 1.86 |
| 1405/05/27 | 169.99 | 32,150,003 | (8.28) |
| 1405/05/27 | 176.64 | 33,155,046 | (4.24) |
| 1405/05/26 | 189.27 | 35,227,598 | 4.62 |
| 1405/05/21 | 170.8 | 32,073,749 | 3.80 |
| 1405/05/20 | 167.08 | 31,461,796 | 2.55 |
| 1405/05/19 | 163.29 | 30,322,414 | (1.47) |
| 1405/05/18 | 165.71 | 30,815,097 | (0.02) |
| 1405/05/15 | 165.36 | 31,185,532 | (1.53) |
| 1405/05/14 | 167.93 | 31,616,470 | (1.16) |
| 1405/05/13 | 169.91 | 32,262,240 | 5.61 |
| 1405/05/13 | 170.24 | 32,337,034 | 5.82 |
| 1405/05/11 | 160.3 | 30,728,027 | 1.74 |
| 1405/05/07 | 146.24 | 28,380,721 | (3.46) |
| 1405/05/01 | 171.92 | 33,418,976 | 0.24 |
| 1405/04/31 | 166.74 | 32,063,504 | (1.44) |
| 1405/04/30 | 168.24 | 32,126,300 | 4.19 |
| 1405/04/29 | 163.07 | 31,414,865 | 0.83 |
| 1405/04/25 | 167.36 | 31,583,765 | (4.73) |
