(Tower Semiconductor Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 224.06 | 51,535,848 | 0.0 |
| 1405/06/28 | 224.06 | 51,233,138 | (0.47) |
| 1405/06/27 | 225.13 | 51,104,875 | 2.65 |
| 1405/06/26 | 219.32 | 50,003,425 | 8.86 |
| 1405/06/25 | 201.47 | 46,438,031 | 2.88 |
| 1405/06/23 | 202.74 | 47,334,921 | (4.12) |
| 1405/06/21 | 211.46 | 49,688,946 | (0.49) |
| 1405/06/20 | 211.27 | 49,854,248 | 0.61 |
| 1405/06/19 | 215.44 | 50,830,593 | (1.46) |
| 1405/06/18 | 218.18 | 51,250,615 | (2.39) |
| 1405/06/17 | 225.72 | 51,424,418 | 1.69 |
| 1405/06/16 | 221.98 | 50,277,736 | 0.0 |
| 1405/06/15 | 221.98 | 50,142,885 | (0.06) |
| 1405/06/14 | 222.08 | 50,031,719 | 6.40 |
| 1405/06/13 | 207.5 | 45,994,149 | 1.24 |
| 1405/06/12 | 206.52 | 45,735,993 | 1.36 |
| 1405/06/11 | 201.08 | 43,926,732 | (1.75) |
| 1405/06/08 | 210.09 | 43,454,410 | 0.0 |
| 1405/06/06 | 210.53 | 42,196,886 | (4.39) |
| 1405/06/04 | 212.85 | 42,104,390 | (1.01) |
| 1405/06/03 | 215.39 | 43,465,264 | (1.23) |
| 1405/06/01 | 222.76 | 44,055,072 | 0.0 |
| 1405/05/27 | 237.73 | 44,943,978 | (10.75) |
| 1405/05/27 | 256.89 | 48,210,461 | (4.81) |
| 1405/05/26 | 273.75 | 50,951,865 | 2.77 |
| 1405/05/24 | 266.37 | 49,804,001 | 4.28 |
| 1405/05/23 | 254.39 | 47,712,259 | (1.42) |
| 1405/05/22 | 263.19 | 49,319,829 | 3.19 |
| 1405/05/21 | 254.4 | 47,771,346 | 1.71 |
| 1405/05/19 | 262.63 | 48,819,426 | 4.57 |
| 1405/05/18 | 251.15 | 46,711,990 | 0.0 |
| 1405/05/15 | 227.46 | 42,910,587 | 6.88 |
| 1405/05/14 | 212.81 | 40,071,492 | (10.02) |
| 1405/05/13 | 240.45 | 45,721,585 | 2.40 |
| 1405/05/13 | 240.45 | 45,665,319 | 2.40 |
| 1405/05/11 | 215.77 | 41,437,537 | 0.01 |
| 1405/05/09 | 218.57 | 42,622,549 | 1.43 |
| 1405/05/08 | 213.37 | 41,408,699 | 15.91 |
| 1405/05/07 | 204.64 | 39,925,778 | (4.39) |
| 1405/05/05 | 239.58 | 45,455,137 | 3.02 |
| 1405/05/01 | 257.84 | 50,294,634 | 2.07 |
| 1405/04/31 | 242.75 | 46,401,109 | 2.84 |
| 1405/04/29 | 232.92 | 44,869,991 | (0.09) |
| 1405/04/25 | 246.51 | 46,510,966 | (4.06) |
