(Ouster Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 32.65 | 7,535,425 | (3.02) |
| 1405/06/24 | 33.66 | 7,765,297 | (4.27) |
| 1405/06/23 | 35.16 | 8,207,037 | 0.0 |
| 1405/06/21 | 35.16 | 8,339,753 | (1.16) |
| 1405/06/20 | 35.57 | 8,384,351 | (1.53) |
| 1405/06/19 | 36.13 | 8,523,557 | (3.47) |
| 1405/06/18 | 37.42 | 8,531,841 | 3.65 |
| 1405/06/17 | 37.05 | 8,440,503 | 2.61 |
| 1405/06/16 | 36.11 | 8,178,203 | 0.0 |
| 1405/06/15 | 36.11 | 8,156,270 | (0.34) |
| 1405/06/13 | 36.52 | 8,008,702 | 1.45 |
| 1405/06/13 | 36 | 7,979,843 | 2.72 |
| 1405/06/09 | 34.34 | 7,167,989 | (1.23) |
| 1405/06/08 | 34.77 | 7,190,823 | 0.0 |
| 1405/06/08 | 34.77 | 7,144,514 | 0.0 |
| 1405/06/06 | 36.31 | 7,286,770 | (3.42) |
| 1405/06/04 | 36.55 | 7,231,099 | 1.49 |
| 1405/06/02 | 35.96 | 7,257,430 | (7.07) |
| 1405/05/24 | 49.04 | 9,190,051 | 0.59 |
| 1405/05/23 | 48.75 | 9,132,098 | 7.93 |
| 1405/05/23 | 45.43 | 8,539,910 | (1.32) |
| 1405/05/21 | 44.86 | 8,423,593 | 6.88 |
| 1405/05/19 | 43.36 | 8,052,800 | (0.56) |
| 1405/05/16 | 42.05 | 7,939,269 | (7.05) |
| 1405/05/14 | 45.22 | 8,515,251 | (3.67) |
| 1405/05/13 | 47.09 | 8,952,651 | 11.76 |
| 1405/05/09 | 38.62 | 7,531,697 | 7.41 |
| 1405/05/08 | 35.7 | 6,924,611 | 14.01 |
| 1405/05/01 | 38.06 | 7,398,958 | (3.87) |
| 1405/04/31 | 40.37 | 7,717,048 | 15.90 |
| 1405/04/29 | 36.55 | 7,041,223 | 0.0 |
| 1405/04/25 | 37.19 | 7,016,682 | (12.83) |
