یکشنبه 29 شهریور 1405

جدول آخرین قیمت

(CoinNavigator):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.2084 49,063 (0.05)
1405/06/13 0.2151 47,164 (1.34)
1405/06/12 0.2094 46,187 1.54
1405/06/11 0.2086 44,949 (1.83)
1405/06/09 0.2117 44,188 0.73
1405/06/05 0.2402 48,215 2.07
1405/06/02 0.2359 47,608 2.14
1405/05/21 0.229 42,998 (10.22)
1405/05/20 0.256 47,872 (0.91)
1405/05/18 0.2582 48,040 (0.24)
1405/05/01 0.2587 50,290 (1.49)
1405/04/31 0.264 50,729 (0.27)
1405/04/30 0.2628 50,184 2.95
1405/04/27 0.2562 49,491 2.09
1405/04/26 0.2545 48,387 (1.13)