یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.بخشی صنایع پاداش2-ب

فلزا2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 3 9M 9M
1405/06/28 1 1 1 1 (100.0) 4 4M 4M
1405/06/25 1 1 1 1 (100.0) 3 3M 3M
1405/06/23 1 1 1 1 (100.0) 4 3M 3M
1405/06/22 1 1 1 1 (100.0) 4 9M 9M
1405/06/21 1 1 1 1 (100.0) 1 2M 2M
1405/06/17 1 1 1 1 (100.0) 2 4M 4M
1405/06/16 1 1 1 1 (100.0) 1 2M 2M
1405/06/11 1 1 1 1 (100.0) 2 4M 4M
1405/06/10 1 1 1 1 (100.0) 2 5M 5M
1405/05/27 1 1 1 1 (100.0) 2 2M 2M
1405/05/26 1 1 1 1 (100.0) 1 600K 600K
1405/05/24 1 1 1 1 (100.0) 1 2M 2M
1405/05/21 1 1 1 1 (100.0) 2 12M 12M
1405/05/20 1 1 1 1 (100.0) 2 12M 12M
1405/05/19 1 1 1 1 (100.0) 1 1M 1M
1405/05/18 1 1 1 1 (100.0) 1 1M 1M
1405/05/17 1 1 1 1 (100.0) 1 800K 800K
1405/05/14 1 1 1 1 (100.0) 7 11M 11M
1405/05/11 1 1 1 1 (100.0) 2 3M 3M
1405/04/31 1 1 1 1 (100.0) 2 1M 1M
1405/04/29 1 1 1 1 (100.0) 1 2M 2M
1405/04/22 1 1 1 1 (100.0) 1 500K 500K
1405/04/21 1 1 1 1 (100.0) 2 600K 600K
1405/04/17 1 1 1 1 (100.0) 3 1M 1M
1405/04/08 1 1 1 1 (100.0) 1 2M 2M
1405/04/07 1 1 1 1 (100.0) 1 6M 6M
1405/04/06 1 1 1 1 (100.0) 1 500K 500K
1405/04/03 1 1 1 1 (100.0) 2 3M 3M
1405/04/02 1 1 1 1 (100.0) 2 3M 3M
1405/04/01 1 1 1 1 (100.0) 4 14M 14M
1405/03/31 1 1 1 1 (100.0) 3 12M 12M
1405/03/30 1 1 1 1 (100.0) 4 10M 10M
1405/03/27 22,932 1 1 1 (100.0) 1 8M 8M
1405/03/26 1 1 1 1 (100.0) 8 27M 27M
1405/03/25 1 1 1 1 (100.0) 1 5M 5M
1405/03/24 1 1 1 1 (100.0) 1 4M 4M
1405/03/23 1 1 1 1 (100.0) 1 10M 10M
1405/03/20 1 1 1 1 (99.99) 3 19M 19M
1405/03/19 1 1 1 1 (99.99) 1 5M 5M
1405/03/18 1 1 1 1 (99.99) 1 4M 4M
1405/03/17 1 1 1 1 (99.99) 7 6M 6M
1405/03/11 1 1 1 1 (99.99) 14 19M 19M
1405/03/10 1 1 1 1 (99.99) 1 10M 10M
1405/03/06 1 1 1 1 (99.99) 7 1M 1M
1405/03/05 1 1 1 1 (99.99) 7 1M 1M
1405/03/04 1 1 1 1 (99.99) 2 800K 800K
1405/03/03 1 1 1 1 (99.99) 2 14M 14M
1405/03/02 1 1 1 1 (99.99) 2 2M 2M
1405/02/30 1 1 1 1 (99.99) 1 400K 400K
1404/12/06 1 1 1 1 (99.99) 2 20M 20M
1404/12/05 1 1 1 1 (99.99) 1 100K 100K
1404/11/28 1 1 1 1 (99.99) 2 300K 300K
1404/11/25 1 1 1 1 (99.99) 2 200K 200K
1404/11/21 1 1 1 1 (99.99) 4 800K 800K
1404/11/19 1 1 1 1 (99.99) 2 300K 300K
1404/11/14 1 1 1 1 (99.99) 2 200K 200K
1404/11/11 1 1 1 1 (99.99) 1 100K 100K
1404/11/07 1 1 1 1 (99.99) 3 6M 6M
1404/11/06 1 1 1 1 (99.99) 1 100K 100K
1404/11/05 1 1 1 1 (99.99) 3 2M 2M
1404/11/04 1 1 1 1 (99.99) 5 2M 2M
1404/11/01 1 1 1 1 (99.99) 7 3M 3M
1404/10/30 1 1 1 1 (99.99) 2 400K 400K
1404/10/29 1 1 1 1 (99.99) 2 200K 200K
1404/10/28 1 1 1 1 (99.99) 1 100K 100K
1404/10/24 1 1 1 1 (100.0) 1 7M 7M
1404/10/23 1 1 1 1 (100.0) 1 100K 100K
1404/10/22 1 1 1 1 (99.99) 1 100K 100K
1404/10/21 1 1 1 1 (99.99) 2 1M 1M
1404/10/20 1 1 1 1 (99.99) 2 400K 400K
1404/10/17 1 1 1 1 (99.99) 2 300K 300K
1404/10/16 1 1 1 1 (99.99) 3 500K 500K
1404/10/15 1 1 1 1 (99.99) 1 200K 200K
1404/10/14 1 1 1 1 (99.99) 1 1M 1M
1404/10/09 1 1 1 1 (99.99) 4 700K 700K
1404/10/08 1 1 1 1 (99.99) 3 900K 900K
1404/10/07 1 1 1 1 (99.99) 2 7M 7M
1404/09/26 1 1 1 1 (99.99) 1 100K 100K
1404/09/25 1 1 1 1 (99.99) 4 3M 3M
1404/09/24 1 1 1 1 (99.99) 5 41M 41M
1404/09/23 1 1 1 1 (99.99) 3 400K 400K
1404/09/22 1 1 1 1 (99.99) 2 200K 200K
1404/09/19 1 1 1 1 (99.99) 1 1M 1M
1404/09/18 1 1 1 1 (99.99) 2 2M 2M
1404/09/12 1 1 1 1 (99.99) 1 100K 100K
1404/09/11 1 1 1 1 (99.99) 2 300K 300K
1404/09/10 1 1 1 1 (99.99) 2 5M 5M
1404/09/09 1 1 1 1 (99.99) 1 6M 6M
1404/09/08 1 1 1 1 (99.99) 1 4M 4M
1404/09/05 1 1 1 1 (99.99) 1 8M 8M
1404/09/04 1 1 1 1 (99.99) 2 20M 20M
1404/09/02 1 1 1 1 (99.99) 2 600K 600K
1404/09/01 1 1 1 1 (99.99) 6 700K 700K
1404/08/28 1 1 1 1 (99.99) 3 19M 19M
1404/08/25 1 1 1 1 (99.99) 4 1M 1M
1404/08/24 1 1 1 1 (99.99) 3 28M 28M
1404/08/21 1 1 1 1 (99.99) 4 12M 12M
1404/08/20 1 1 1 1 (99.99) 2 600K 600K
1404/08/19 1 1 1 1 (99.99) 3 14M 14M
1404/08/18 1 1 1 1 (99.99) 1 3M 3M
1404/08/17 1 1 1 1 (99.99) 2 15M 15M
1404/08/14 1 1 1 1 (99.99) 5 1M 1M
1404/08/13 1 1 1 1 (99.99) 5 800K 800K
1404/08/12 1 1 1 1 (99.99) 9 5M 5M
1404/08/11 1 1 1 1 (99.99) 8 2M 2M
1404/08/10 1 1 1 1 (99.99) 14 3M 3M
1404/08/07 1 1 1 1 (99.99) 11 7M 7M
1404/08/06 1 1 1 1 (99.99) 6 21M 21M
1404/08/04 1 1 1 1 (99.99) 1 1M 1M
1404/07/30 1 1 1 1 (99.99) 2 2M 2M
1404/07/28 1 1 1 1 (99.99) 4 2M 2M
1404/07/27 1 1 1 1 (99.99) 10 44M 44M
1404/07/23 1 1 1 1 (99.99) 3 1M 1M
1404/07/22 1 1 1 1 (99.99) 6 3M 3M
1404/07/21 1 1 1 1 (99.99) 3 10M 10M
1404/07/20 1 1 1 1 (99.99) 1 400K 400K
1404/07/19 1 1 1 1 (99.99) 10 6M 6M
1404/07/16 1 1 1 1 (99.99) 9 15M 15M
1404/07/15 1 1 1 1 (99.99) 10 38M 38M
1404/07/14 1 1 1 1 (99.99) 3 14M 14M
1404/07/13 1 1 1 1 (99.99) 4 6M 6M
1404/07/09 1 1 1 1 (99.99) 6 10M 10M
1404/07/08 1 1 1 1 (99.99) 11 14M 14M
1404/07/07 1 1 1 1 (99.99) 1 4M 4M
1404/07/06 1 1 1 1 (99.99) 1 3M 3M
1404/07/05 1 1 1 1 (99.99) 2 3M 3M
1404/07/02 1 1 1 1 (99.99) 3 4M 4M
1404/06/31 1 1 1 1 (99.99) 2 500K 500K
1404/06/30 1 1 1 1 (99.99) 1 300K 300K
1404/06/24 1 1 1 1 (99.99) 3 300K 300K
1404/06/23 1 1 1 1 (99.99) 6 17M 17M
1404/06/18 1 1 1 1 (99.99) 1 100K 100K
1404/06/17 1 1 1 1 (99.99) 1 100K 100K
1404/06/16 1 1 1 1 (99.99) 3 3M 3M
1404/06/15 1 1 1 1 (99.99) 4 600K 600K
1404/06/12 1 1 1 1 (99.99) 2 300K 300K
1404/06/09 1 1 1 1 (99.99) 2 300K 300K
1404/06/08 1 1 1 1 (99.99) 1 100K 100K
1404/06/05 1 1 1 1 (99.99) 2 1M 1M
1404/06/01 1 1 1 1 (99.99) 1 100K 100K
1404/05/28 1 1 1 1 (99.99) 2 13M 13M
1404/05/27 1 1 1 1 (99.99) 2 3M 3M
1404/05/25 1 1 1 1 (99.99) 2 200K 200K
1404/05/22 1 1 1 1 (99.99) 1 100K 100K
1404/05/21 1 1 1 1 (99.99) 4 12M 12M
1404/05/19 1 1 1 1 (99.99) 2 300K 300K
1404/05/18 1 1 1 1 (99.99) 3 500K 500K
1404/05/15 1 1 1 1 (99.99) 1 400K 400K
1404/05/13 1 1 1 1 (99.99) 1 400K 400K
1404/05/12 1 1 1 1 (99.99) 9 1M 1M
1404/05/11 1 1 1 1 (99.99) 1 600K 600K
1404/05/08 1 1 1 1 (99.99) 2 10M 10M
1404/05/06 1 1 1 1 (99.99) 7 13M 13M
1404/05/05 1 1 1 1 (99.99) 1 100K 100K
1404/05/04 1 1 1 1 (99.99) 10 96M 96M
1404/05/01 1 1 1 1 (99.99) 2 400K 400K
1404/04/31 1 1 1 1 (99.99) 9 34M 34M
1404/04/30 1 1 1 1 (99.99) 4 10M 10M
1404/04/29 1 1 1 1 (99.99) 6 8M 8M
1404/04/28 1 1 1 1 (99.99) 4 400K 400K
1404/04/25 1 1 1 1 (99.99) 3 10M 10M
1404/04/24 1 1 1 1 (99.99) 14 81M 81M