ص.س.مدیریت ثروت ص.بازنشستگی-س
مدیر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 54,780 | 54,780 | 54,780 | 54,780 | 1.18 | 1 | 8M | 449B |
| 1405/06/22 | 53,902 | 53,902 | 53,902 | 53,902 | 2.18 | 1 | 2M | 108B |
| 1405/06/21 | 52,612 | 52,612 | 52,612 | 52,612 | 1.81 | 1 | 6M | 291B |
| 1405/06/18 | 51,501 | 51,501 | 51,501 | 51,501 | 1.01 | 215 | 6M | 332B |
| 1405/06/14 | 49,000 | 49,000 | 49,000 | 49,000 | 2.72 | 1 | 2M | 88B |
| 1405/06/11 | 48,500 | 48,500 | 48,500 | 48,500 | 0.04 | 1 | 2M | 73B |
| 1405/06/08 | 47,380 | 47,380 | 47,380 | 47,380 | 2.71 | 1 | 13M | 597B |
| 1405/06/07 | 47,380 | 47,380 | 47,380 | 47,380 | 2.71 | 1 | 13M | 597B |
| 1405/03/30 | 37,234 | 37,234 | 37,234 | 37,234 | 1.12 | 1 | 4M | 168B |
| 1405/03/27 | 37,273 | 37,273 | 37,273 | 37,273 | (1.7) | 1 | 5M | 186B |
| 1405/03/26 | 36,560 | 36,560 | 36,560 | 36,560 | (3.17) | 1 | 1M | 37B |
| 1405/03/25 | 35,896 | 35,896 | 35,896 | 35,896 | (2.07) | 1 | 6M | 215B |
| 1405/03/24 | 34,999 | 34,999 | 34,999 | 34,999 | (1.66) | 1 | 5M | 175B |
| 1405/03/23 | 34,498 | 34,498 | 34,498 | 34,498 | (0.16) | 1 | 5M | 172B |
| 1405/03/20 | 33,636 | 33,636 | 33,645 | 33,642 | (0.46) | 2 | 14M | 471B |
| 1405/03/19 | 32,974 | 32,974 | 32,974 | 32,974 | 0.49 | 1 | 3M | 99B |
| 1405/03/17 | 32,302 | 32,302 | 32,312 | 32,307 | (1.78) | 2 | 2M | 65B |
| 1404/11/29 | 28,024 | 28,024 | 28,024 | 28,024 | (0.12) | 1 | 1M | 28B |
| 1404/11/14 | 29,400 | 29,400 | 29,400 | 29,400 | (0.18) | 1 | 17M | 500B |
| 1404/11/04 | 32,050 | 32,050 | 32,050 | 32,050 | (2.94) | 1 | 7M | 217B |
| 1404/10/22 | 32,340 | 32,340 | 32,340 | 32,340 | 1.70 | 1 | 1M | 32B |
| 1404/10/21 | 31,755 | 31,755 | 31,755 | 31,755 | 0.62 | 1 | 16M | 500B |
| 1404/10/16 | 31,800 | 31,800 | 31,800 | 31,800 | 2.83 | 1 | 15M | 477B |
| 1404/08/07 | 24,720 | 24,720 | 24,720 | 24,720 | 0.83 | 1 | 1M | 30B |
| 1404/02/23 | 25,190 | 25,190 | 25,190 | 25,190 | 2.98 | 1 | 32M | 797B |
| 1404/02/20 | 24,900 | 24,900 | 24,900 | 24,900 | 1.70 | 1 | 24M | 600B |
| 1403/12/20 | 20,600 | 20,600 | 20,600 | 20,600 | 0.87 | 1 | 17M | 350B |
| 1403/10/02 | 21,811 | 21,811 | 21,811 | 21,811 | 0.81 | 1 | 9M | 196B |
| 1403/09/24 | 20,938 | 20,938 | 20,938 | 20,938 | 3.00 | 1 | 19M | 404B |
| 1403/07/08 | 17,985 | 17,985 | 17,985 | 17,985 | 1.21 | 1 | 28M | 500B |
| 1403/07/02 | 17,846 | 17,846 | 17,846 | 17,846 | 2.13 | 2 | 3M | 50B |
| 1403/06/25 | 17,278 | 17,278 | 17,278 | 17,278 | (0.17) | 2 | 4M | 70B |
| 1403/06/20 | 17,050 | 17,050 | 17,050 | 17,050 | (1.03) | 1 | 29M | 501B |
| 1403/06/13 | 17,215 | 17,215 | 17,215 | 17,215 | 0.76 | 1 | 46M | 800B |
| 1403/04/04 | 16,439 | 16,439 | 16,439 | 16,439 | 1.42 | 1 | 4M | 70B |
| 1403/02/17 | 17,727 | 17,727 | 17,727 | 17,727 | (1.69) | 1 | 5M | 89B |
| 1403/02/10 | 17,950 | 17,950 | 17,950 | 17,950 | (0.24) | 1 | 5M | 90B |
| 1402/12/21 | 17,466 | 17,466 | 17,466 | 17,466 | (2.8) | 1 | 6M | 101B |
| 1402/12/20 | 17,500 | 17,500 | 17,500 | 17,500 | (0.5) | 1 | 5M | 88B |
| 1402/10/03 | 17,500 | 17,500 | 17,500 | 17,500 | 0.13 | 1 | 9M | 158B |
| 1402/10/02 | 17,550 | 17,550 | 17,550 | 17,550 | 0.58 | 1 | 19M | 340B |
| 1402/09/28 | 17,622 | 17,622 | 17,622 | 17,622 | 0.0 | 1 | 19M | 340B |
| 1402/09/27 | 17,622 | 17,622 | 17,622 | 17,622 | 1.39 | 1 | 28M | 499B |
| 1402/09/20 | 17,400 | 17,400 | 17,400 | 17,400 | 1.24 | 1 | 9M | 158B |
| 1402/08/24 | 16,565 | 16,565 | 16,565 | 16,565 | (0.16) | 1 | 6M | 96B |
| 1402/05/17 | 16,802 | 16,802 | 16,802 | 16,802 | (1.01) | 1 | 4M | 59B |
| 1402/05/10 | 16,608 | 16,608 | 16,608 | 16,608 | (0.75) | 1 | 2M | 42B |
| 1402/04/27 | 16,000 | 16,000 | 16,000 | 16,000 | (0.5) | 1 | 5M | 80B |
| 1402/03/22 | 16,500 | 16,500 | 16,500 | 16,500 | 0.55 | 1 | 3M | 50B |
| 1402/03/08 | 18,600 | 18,600 | 18,600 | 18,600 | 2.80 | 1 | 2M | 37B |
| 1402/02/13 | 20,270 | 20,270 | 20,270 | 20,270 | (1.18) | 1 | 5M | 101B |
| 1399/12/27 | 9,292 | 9,292 | 9,292 | 9,292 | 0.52 | 1 | 9M | 86B |
