مبین وان کیش
اوان2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/01 | 12,320 | 12,320 | 12,320 | 12,320 | 0.0 | 1 | 10M | 117B |
| 1405/05/05 | 10,600 | 10,600 | 10,600 | 10,600 | 0.86 | 1 | 9M | 100B |
| 1405/04/31 | 10,000 | 10,000 | 10,000 | 10,000 | (1.19) | 1 | 10M | 100B |
| 1405/04/16 | 10,330 | 10,330 | 10,330 | 10,330 | 0.19 | 3 | 10M | 103B |
| 1404/11/29 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 | 1 | 4M | 65B |
| 1404/11/18 | 14,000 | 14,000 | 14,000 | 14,000 | 0.94 | 3 | 11M | 153B |
| 1403/06/24 | 7,820 | 7,820 | 7,820 | 7,820 | 0.0 | 1 | 13M | 104B |
| 1402/11/18 | 13,150 | 13,150 | 13,200 | 13,176 | (3.75) | 2 | 9M | 125B |
| 1401/09/15 | 17,850 | 17,850 | 17,850 | 17,850 | 0.34 | 1 | 13M | 237B |
| 1401/08/23 | 15,020 | 15,020 | 15,020 | 15,020 | (3.53) | 1 | 4M | 53B |
| 1401/08/10 | 15,650 | 15,650 | 15,650 | 15,650 | (1.39) | 1 | 9M | 141B |
| 1401/06/02 | 11,020 | 11,020 | 11,020 | 11,020 | 0.0 | 1 | 22M | 248B |
| 1401/01/22 | 10,360 | 10,360 | 10,360 | 10,360 | (4.95) | 1 | 22M | 232B |
| 1400/12/28 | 10,870 | 10,870 | 10,870 | 10,870 | 4.32 | 1 | 22M | 243B |
| 1400/11/25 | 8,970 | 8,970 | 8,970 | 8,970 | 0.0 | 1 | 22M | 200B |
| 1399/11/21 | 50,017 | 50,017 | 50,017 | 50,017 | (0.95) | 1 | 7M | 347B |
| 1399/02/10 | 77,306 | 77,306 | 77,306 | 77,306 | 5.00 | 3 | 10M | 765B |
| 1398/12/06 | 37,186 | 37,186 | 37,186 | 37,186 | 0.0 | 1 | 10M | 353B |
| 1398/11/20 | 36,311 | 36,311 | 36,311 | 36,311 | 5.00 | 1 | 4M | 145B |
| 1398/10/02 | 31,220 | 31,220 | 31,220 | 31,220 | (4.76) | 1 | 6M | 187B |
| 1397/05/08 | 20,182 | 20,182 | 20,182 | 20,182 | 0.0 | 1 | 4M | 81B |
| 1397/03/01 | 8,868 | 8,868 | 8,958 | 8,913 | (0.5) | 3 | 2M | 18B |
