یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      گروه اقتصادی مالی نگین

      گنگین2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 17,060 17,060 17,180 17,146 0.50 2 8M 144B
      1405/06/28 17,060 17,060 17,060 17,060 0.0 1 12M 200B
      1405/06/24 17,300 16,800 17,300 17,286 2.89 3 42M 733B
      1405/06/22 16,300 16,300 16,770 16,371 0.50 2 28M 462B
      1405/06/16 15,700 15,700 15,700 15,700 2.82 1 10M 157B
      1405/06/15 15,290 15,290 15,290 15,290 2.76 2 23M 358B
      1405/06/10 15,000 15,000 15,230 15,105 1.72 2 55M 825B
      1405/06/09 14,850 14,500 14,850 14,636 0.32 2 38M 561B
      1405/06/08 14,880 14,880 14,880 14,880 2.98 1 5M 79B
      1405/06/07 14,880 14,880 14,880 14,880 2.98 1 5M 79B
      1405/06/03 14,140 14,140 14,140 14,140 2.99 2 70M 995B
      1405/05/27 13,480 13,480 13,480 13,480 (2.95) 2 30M 408B
      1405/05/25 14,030 14,030 14,030 14,030 (0.07) 2 36M 512B
      1405/05/24 14,120 14,120 14,120 14,120 0.0 1 19M 268B
      1405/05/18 13,670 13,670 13,850 13,800 (0.58) 3 28M 382B
      1405/05/17 13,880 13,880 13,880 13,880 2.97 2 27M 375B
      1405/05/10 11,780 11,780 11,780 11,780 (2.97) 1 9M 111B
      1405/05/04 11,810 11,810 11,810 11,810 2.96 1 17M 198B
      1405/05/03 11,150 11,150 11,150 11,150 0.0 3 95M 1T
      1405/04/24 11,400 11,400 11,400 11,400 (0.96) 2 25M 285B
      1405/04/08 10,680 10,680 10,680 10,680 2.99 1 15M 160B
      1405/04/07 10,370 10,370 10,370 10,370 2.98 2 37M 384B
      1405/04/03 9,980 9,980 9,980 9,980 1.84 1 19M 190B
      1405/04/01 9,900 9,900 9,900 9,900 1.75 1 15M 148B
      1405/03/26 10,840 10,840 10,840 10,840 0.0 1 18M 198B
      1405/03/23 10,240 10,240 10,240 10,240 2.91 1 19M 199B
      1405/03/18 9,390 9,390 9,390 9,390 (2.9) 2 49M 461B
      1405/03/17 9,450 9,450 9,450 9,450 0.0 2 78M 742B
      1405/03/12 9,600 9,600 9,600 9,600 (1.54) 1 20M 192B
      1405/03/11 9,800 9,710 9,800 9,787 (2.23) 2 18M 175B
      1404/12/05 10,720 10,720 10,720 10,720 (2.99) 1 22M 239B
      1404/12/04 11,260 11,260 11,260 11,260 0.0 1 72M 811B
      1404/11/27 11,020 11,020 11,020 11,020 (0.18) 2 28M 311B
      1404/11/13 11,060 11,060 11,060 11,060 0.0 1 69M 768B
      1404/11/11 11,020 11,020 11,020 11,020 (0.36) 1 46M 504B
      1404/11/01 11,730 11,730 11,770 11,731 (0.33) 2 146M 2T
      1404/10/30 11,730 11,730 11,730 11,730 0.0 2 143M 2T
      1404/10/17 11,500 11,500 11,500 11,500 (2.95) 1 4M 51B
      1404/10/15 11,490 11,490 11,490 11,490 0.0 2 81M 928B
      1404/10/14 11,750 11,750 11,750 11,750 0.0 3 151M 2T
      1404/10/06 11,800 11,690 11,800 11,691 0.01 2 148M 2T
      1404/10/02 11,460 11,460 11,570 11,568 (0.02) 2 150M 2T
      1404/09/29 11,430 11,350 11,430 11,390 (0.35) 3 18M 202B
      1404/09/26 11,410 11,300 11,410 11,398 (0.11) 3 93M 1T
      1404/09/25 11,260 11,260 11,260 11,260 0.0 3 144M 2T
      1404/09/16 10,400 10,400 10,400 10,400 1.17 1 10M 99B
      1404/09/12 10,100 10,100 10,100 10,100 (2.42) 2 13M 135B
      1404/09/10 10,400 10,400 10,400 10,400 1.17 3 10M 100B
      1404/09/02 9,600 9,600 9,600 9,600 0.42 2 6M 58B
      1404/08/28 9,310 9,310 9,310 9,310 0.0 1 18M 168B
      1404/08/26 9,500 9,500 9,500 9,500 2.48 1 16M 152B
      1404/08/24 9,230 9,230 9,230 9,230 0.0 3 35M 326B
      1404/08/20 9,380 9,380 9,380 9,380 0.0 1 11M 99B
      1404/08/13 9,080 9,080 9,080 9,080 2.95 1 8M 72B
      1404/08/05 8,390 8,390 8,390 8,390 0.24 1 12M 99B
      1404/08/03 8,610 8,610 8,610 8,610 2.99 1 7M 64B
      1404/07/30 8,280 8,280 8,280 8,280 0.0 1 6M 50B
      1404/07/28 8,130 8,130 8,130 8,130 2.91 1 4M 33B
      1404/07/27 7,900 7,900 7,900 7,900 3.00 2 151M 1T
      1404/07/16 15,580 14,700 15,580 15,414 1.88 5 47M 724B
      1404/07/13 14,800 14,740 14,800 14,794 0.43 2 37M 541B
      1404/07/12 14,710 14,710 14,710 14,710 0.0 2 33M 488B
      1404/07/07 14,560 14,560 14,560 14,560 2.97 3 47M 680B
      1404/07/06 13,910 13,910 14,320 14,242 2.39 3 84M 1T
      1404/06/24 13,160 13,160 13,160 13,160 2.33 1 14M 182B
      1404/06/23 13,000 13,000 13,000 13,000 2.12 1 8M 99B
      1404/06/22 12,900 12,900 12,900 12,900 2.46 3 13M 161B
      1404/06/17 12,370 12,370 12,370 12,370 2.06 1 8M 99B
      1404/06/15 12,050 12,050 12,050 12,050 0.42 1 8M 99B
      1404/06/11 11,890 11,880 11,890 11,888 (0.02) 2 10M 119B
      1404/06/08 12,540 12,540 12,540 12,540 2.37 1 8M 100B
      1404/06/05 12,280 12,280 12,280 12,280 0.08 1 8M 98B
      1404/06/04 11,950 11,950 11,950 11,950 (2.92) 2 61M 733B
      1404/05/27 12,540 12,540 12,540 12,540 2.96 2 16M 199B
      1404/03/21 14,100 14,100 14,100 14,100 (0.14) 1 7M 99B
      1404/03/10 14,500 14,500 14,500 14,500 0.28 1 7M 100B
      1404/03/07 14,740 14,740 14,740 14,740 (0.34) 2 7M 103B
      1404/02/29 15,790 15,790 15,790 15,790 (2.95) 2 36M 569B
      1404/02/28 16,340 16,340 16,340 16,340 (1.98) 1 3M 50B
      1404/02/24 16,700 16,700 16,700 16,700 2.96 1 6M 100B
      1404/02/21 15,660 15,600 15,660 15,630 (0.19) 2 12M 192B
      1404/02/17 15,840 15,840 15,840 15,840 2.99 2 12M 198B
      1404/02/15 15,040 15,040 15,040 15,040 2.94 1 14M 203B
      1404/02/14 14,750 14,600 14,750 14,661 0.90 2 8M 123B
      1404/02/10 14,500 14,300 14,500 14,421 1.20 2 17M 251B
      1404/02/09 14,550 14,550 14,550 14,550 2.90 1 7M 100B
      1404/02/08 14,250 14,250 14,250 14,250 0.0 1 7M 98B
      1404/02/02 13,400 13,390 13,400 13,397 0.05 2 60M 805B
      1404/02/01 13,300 13,200 13,300 13,254 0.64 2 44M 579B
      1404/01/26 12,740 12,740 12,740 12,740 0.0 1 8M 96B
      1404/01/25 12,670 12,670 13,050 12,985 2.49 2 46M 596B
      1404/01/24 12,600 12,600 12,600 12,600 1.86 1 8M 100B
      1404/01/23 12,470 12,470 12,470 12,470 0.0 2 15M 186B
      1403/12/06 14,580 14,580 14,580 14,580 0.0 1 8M 117B
      1403/12/05 14,910 14,910 14,910 14,910 0.0 1 7M 104B
      1403/12/01 14,950 14,950 14,950 14,950 0.0 5 67M 995B
      1403/11/30 14,990 14,990 14,990 14,990 0.0 4 24M 366B
      1403/11/29 14,990 14,990 14,990 14,990 0.0 1 7M 100B
      1403/11/21 14,990 14,990 14,990 14,990 0.0 1 7M 100B
      1403/11/17 14,990 14,990 14,990 14,990 0.0 2 13M 199B
      1403/11/15 14,990 14,990 14,990 14,990 0.0 1 7M 100B
      1403/11/13 15,020 15,020 15,020 15,020 0.0 2 13M 201B
      1403/11/07 14,580 14,580 14,580 14,580 (2.99) 2 34M 497B
      1403/11/02 14,700 14,700 14,700 14,700 (2.97) 1 14M 198B
      1403/11/01 15,150 15,150 15,150 15,150 (0.66) 1 5M 76B
      1403/10/30 14,950 14,950 15,330 15,178 (0.93) 2 32M 493B
      1403/10/26 15,600 15,600 15,600 15,600 1.83 1 2M 31B
      1403/10/24 15,700 15,600 15,700 15,684 2.64 2 10M 159B
      1403/10/19 15,600 15,600 15,600 15,600 2.90 1 3M 51B
      1403/10/18 15,150 15,150 15,150 15,150 2.92 1 5M 82B
      1403/10/17 14,570 14,570 14,570 14,570 0.0 2 23M 335B
      1403/10/16 15,000 15,000 15,000 15,000 2.11 3 21M 321B
      1403/10/09 15,300 15,300 15,300 15,300 0.07 1 20M 306B
      1403/10/08 15,300 15,300 15,300 15,300 2.96 2 11M 174B
      1403/09/27 16,080 16,080 16,080 16,080 (2.96) 1 70M 1T
      1403/09/25 16,950 16,950 16,950 16,950 2.79 1 6M 102B
      1403/09/24 16,550 16,550 16,550 16,550 2.99 2 15M 248B
      1403/09/12 13,750 13,750 13,750 13,750 3.00 1 16M 220B
      1403/09/11 13,600 13,600 13,600 13,600 2.80 1 7M 99B
      1403/09/10 13,140 13,140 13,230 13,161 0.16 3 130M 2T
      1403/09/07 13,090 13,090 13,250 13,174 2.36 4 22M 285B
      1403/09/06 13,110 13,110 13,110 13,110 2.99 1 8M 99B
      1403/09/05 12,970 12,970 12,970 12,970 2.94 1 8M 99B
      1403/09/04 12,890 12,890 12,890 12,890 0.08 1 7M 90B
      1403/09/03 12,890 12,890 12,890 12,890 0.0 1 7M 89B
      1403/08/23 13,170 13,170 13,170 13,170 0.0 1 8M 99B
      1403/08/22 13,180 13,180 13,180 13,180 0.0 1 12M 158B
      1403/08/20 13,160 13,160 13,550 13,454 2.23 2 29M 384B
      1403/08/19 13,130 13,130 13,130 13,130 0.0 2 94M 1T
      1403/08/16 13,130 13,130 13,130 13,130 0.0 1 8M 100B
      1403/08/15 13,130 13,130 13,130 13,130 0.0 1 8M 100B
      1403/07/30 13,090 13,090 13,090 13,090 (2.97) 1 105M 1T
      1403/07/11 13,360 13,360 13,360 13,360 (0.96) 1 7M 100B
      1403/06/27 14,250 14,250 14,250 14,250 2.89 1 21M 298B
      1403/06/25 13,440 13,440 13,440 13,440 (2.96) 1 5M 62B
      1403/06/24 13,440 13,440 13,440 13,440 (2.96) 2 16M 218B
      1403/06/21 13,440 13,440 13,440 13,440 (2.96) 1 11M 148B
      1403/06/20 13,440 13,440 13,440 13,440 (2.96) 1 11M 148B
      1403/06/13 13,580 13,580 13,580 13,580 (1.95) 1 11M 149B
      1403/06/11 13,580 13,580 13,580 13,580 (1.95) 1 11M 149B
      1403/06/10 13,580 13,580 13,580 13,580 (1.95) 3 29M 395B
      1403/06/07 13,580 13,580 13,580 13,580 (1.95) 1 11M 149B
      1403/06/06 13,580 13,580 13,580 13,580 (1.95) 1 11M 149B
      1403/05/10 48,450 48,450 48,450 48,450 (2.91) 2 3M 130B
      1403/05/09 51,000 51,000 51,000 51,000 0.69 1 992K 51B
      1403/04/20 44,800 44,800 44,800 44,800 0.0 1 7M 300B
      1403/04/19 43,600 43,600 43,600 43,600 (1.58) 2 14M 610B
      1403/02/26 53,000 53,000 53,000 53,000 0.76 4 14M 767B
      1403/02/25 52,800 52,800 52,800 52,800 0.76 1 1M 53B
      1403/02/22 49,800 49,800 49,800 49,800 0.61 1 2M 117B
      1403/02/16 49,000 49,000 49,000 49,000 1.03 1 11M 551B
      1403/01/29 40,700 40,700 40,700 40,700 0.0 1 2M 72B
      1403/01/14 45,500 45,500 45,500 45,500 2.36 1 1M 46B
      1402/12/26 38,650 38,650 38,650 38,650 0.0 1 521K 20B
      1402/12/22 40,000 40,000 40,000 40,000 (2.2) 1 4M 170B
      1402/12/20 42,000 42,000 42,000 42,000 0.60 1 1M 55B
      1402/12/15 40,700 40,700 40,700 40,700 0.0 1 2M 61B
      1402/12/14 42,000 42,000 42,000 42,000 0.96 1 800K 34B
      1402/12/09 39,300 39,300 39,300 39,300 0.0 2 2M 95B
      1402/12/08 38,600 38,600 38,600 38,600 0.92 1 1M 46B
      1402/12/01 37,850 37,850 37,850 37,850 (2.82) 1 6M 227B
      1402/10/06 47,650 47,650 47,650 47,650 0.0 2 5M 251B
      1402/09/12 50,100 50,100 50,100 50,100 (0.79) 2 1M 50B
      1402/08/24 49,950 49,950 49,950 49,950 0.50 1 3M 139B
      1402/08/23 49,500 49,500 49,500 49,500 1.33 1 1M 67B
      1402/08/20 48,100 48,100 48,100 48,100 (1.13) 2 1M 53B
      1402/08/17 49,000 49,000 49,000 49,000 1.45 2 2M 98B
      1402/08/16 48,300 48,300 48,300 48,300 (2.82) 3 4M 199B
      1402/08/08 51,600 51,600 51,600 51,600 2.89 1 6M 312B
      1402/08/01 53,000 53,000 53,000 53,000 1.34 1 7M 350B
      1402/07/30 53,000 53,000 53,000 53,000 1.73 1 7M 353B
      1402/07/05 54,550 54,550 54,550 54,550 0.74 1 1M 79B
      1402/06/26 56,400 56,400 56,400 56,400 2.45 2 3M 169B
      1402/06/21 55,450 55,450 55,450 55,450 1.65 1 2M 111B
      1402/06/06 58,750 58,750 58,750 58,750 0.0 1 848K 50B
      1402/03/22 50,850 50,850 50,850 50,850 (1.83) 2 3M 148B
      1402/02/27 54,700 54,700 54,700 54,700 1.86 1 5M 252B
      1402/01/28 45,000 45,000 45,000 45,000 2.62 1 1M 58B
      1401/12/27 35,500 35,500 35,500 35,500 (2.87) 1 7M 236B
      1401/12/21 36,500 36,500 36,500 36,500 0.0 1 6M 203B
      1401/12/16 36,500 36,500 36,500 36,500 0.0 1 2M 80B
      1401/12/14 36,700 36,700 36,700 36,700 1.10 1 15M 550B
      1401/11/26 36,750 36,750 36,750 36,750 0.0 3 5M 194B
      1401/11/18 36,850 36,850 36,850 36,850 0.0 2 4M 144B
      1401/11/10 36,350 36,350 36,350 36,350 0.0 1 5M 182B
      1401/11/08 36,400 36,400 36,400 36,400 0.0 1 5M 182B
      1401/11/01 36,950 36,950 36,950 36,950 0.0 2 5M 185B
      1401/10/21 36,900 36,900 36,900 36,900 0.0 1 2M 74B
      1401/10/19 37,000 37,000 37,000 37,000 0.41 1 2M 74B
      1401/10/17 37,650 37,650 37,650 37,650 0.0 1 2M 94B
      1401/10/10 37,500 37,500 37,500 37,500 (1.45) 1 1M 38B
      1401/10/05 37,600 37,600 37,600 37,600 0.13 2 5M 188B
      1401/09/29 38,150 38,150 38,150 38,150 0.0 1 26M 992B
      1401/09/28 37,950 37,950 37,950 37,950 0.26 1 2M 95B
      1401/09/21 37,600 37,600 37,600 37,600 1.08 1 2M 62B
      1401/09/09 34,950 34,950 34,950 34,950 0.14 1 1M 36B
      1401/09/08 34,800 34,800 34,800 34,800 0.0 1 1M 38B
      1401/09/07 34,750 34,750 34,750 34,750 0.0 2 12M 406B
      1401/09/01 33,200 33,200 33,200 33,200 0.61 1 818K 27B
      1401/08/28 33,250 33,250 33,250 33,250 1.22 1 4M 133B
      1401/08/25 33,000 33,000 33,000 33,000 (0.45) 1 4M 132B
      1401/08/24 33,000 33,000 33,000 33,000 (1.49) 1 5M 149B
      1401/07/24 33,300 33,300 33,300 33,300 (2.92) 1 22M 730B
      1401/07/20 34,000 34,000 34,000 34,000 (1.73) 1 2M 75B
      1401/06/23 36,500 36,500 36,500 36,500 0.0 2 10M 365B
      1401/06/16 36,200 36,200 36,200 36,200 (2.03) 2 2M 81B
      1401/02/24 33,500 33,500 33,500 33,500 2.29 1 1M 40B
      1400/12/24 34,000 34,000 34,000 34,000 1.19 4 27M 908B
      1400/07/21 23,375 23,375 23,375 23,375 0.0 1 9M 210B
      1400/06/15 24,493 24,493 24,493 24,493 0.0 1 8M 196B
      1400/06/10 25,058 25,058 25,058 25,058 0.0 1 12M 301B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify