صندوق س.پشتوانه طلای صبا
نفیس2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 1 | 1 | 1 | 1 | (100.0) | 10 | 9M | 9M |
| 1405/06/10 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1405/06/03 | 1 | 1 | 1 | 1 | (100.0) | 2 | 8K | 8K |
| 1405/06/02 | 1 | 1 | 1 | 1 | (100.0) | 2 | 222K | 222K |
| 1405/05/07 | 1 | 1 | 1 | 1 | (100.0) | 3 | 781K | 781K |
| 1405/05/05 | 1 | 1 | 1 | 1 | (100.0) | 4 | 3M | 3M |
| 1405/05/04 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1405/04/28 | 1 | 1 | 1 | 1 | (100.0) | 3 | 915K | 915K |
| 1405/04/22 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1405/03/26 | 1 | 1 | 1 | 1 | (100.0) | 8 | 6M | 6M |
| 1405/03/24 | 1 | 1 | 1 | 1 | (100.0) | 6 | 2M | 2M |
| 1405/03/10 | 1 | 1 | 1 | 1 | (100.0) | 6 | 3M | 3M |
| 1405/03/06 | 1 | 1 | 1 | 1 | (100.0) | 10 | 9M | 9M |
| 1405/03/05 | 1 | 1 | 1 | 1 | (100.0) | 10 | 9M | 9M |
| 1405/02/26 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1405/02/22 | 1 | 1 | 1 | 1 | (100.0) | 3 | 849K | 849K |
| 1405/02/21 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1405/02/07 | 1 | 1 | 1 | 1 | (100.0) | 2 | 557K | 557K |
| 1405/02/02 | 1 | 1 | 1 | 1 | (100.0) | 2 | 386K | 386K |
| 1405/02/01 | 1 | 1 | 1 | 1 | (100.0) | 2 | 554K | 554K |
| 1405/01/31 | 1 | 1 | 1 | 1 | (100.0) | 3 | 787K | 787K |
| 1405/01/30 | 1 | 1 | 1 | 1 | (100.0) | 3 | 275K | 275K |
| 1405/01/23 | 1 | 1 | 1 | 1 | (100.0) | 1 | 400K | 400K |
| 1405/01/22 | 1 | 1 | 1 | 1 | (100.0) | 3 | 935K | 935K |
| 1405/01/19 | 1 | 1 | 1 | 1 | (100.0) | 3 | 351K | 351K |
| 1405/01/18 | 1 | 1 | 1 | 1 | (100.0) | 3 | 462K | 462K |
| 1405/01/17 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1405/01/15 | 1 | 1 | 1 | 1 | (100.0) | 1 | 211K | 211K |
| 1405/01/12 | 1 | 1 | 1 | 1 | (100.0) | 3 | 295K | 295K |
| 1405/01/11 | 1 | 1 | 1 | 1 | (100.0) | 3 | 295K | 295K |
| 1405/01/10 | 1 | 1 | 1 | 1 | (100.0) | 2 | 802K | 802K |
| 1404/12/26 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1404/12/24 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1404/12/04 | 1 | 1 | 1 | 1 | (100.0) | 9 | 7M | 7M |
| 1404/12/02 | 1 | 1 | 1 | 1 | (100.0) | 5 | 3M | 3M |
| 1404/11/28 | 1 | 1 | 1 | 1 | (100.0) | 3 | 361K | 361K |
| 1404/11/08 | 1 | 1 | 1 | 1 | (100.0) | 6 | 4M | 4M |
| 1404/11/01 | 1 | 1 | 1 | 1 | (100.0) | 9 | 8M | 8M |
| 1404/10/28 | 1 | 1 | 1 | 1 | (100.0) | 5 | 4M | 4M |
| 1404/10/24 | 1 | 1 | 1 | 1 | (100.0) | 11 | 8M | 8M |
| 1404/10/20 | 1 | 1 | 1 | 1 | (100.0) | 2 | 848K | 848K |
| 1404/10/10 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1404/10/09 | 1 | 1 | 1 | 1 | (100.0) | 3 | 4M | 4M |
| 1404/10/02 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1404/09/29 | 1 | 1 | 1 | 1 | (100.0) | 3 | 251K | 251K |
| 1404/09/18 | 1 | 1 | 1 | 1 | (100.0) | 4 | 3M | 3M |
| 1404/09/11 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1404/09/10 | 1 | 1 | 1 | 1 | (100.0) | 5 | 7M | 7M |
| 1404/09/04 | 1 | 1 | 1 | 1 | (100.0) | 3 | 4M | 4M |
| 1404/09/02 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1404/09/01 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1404/08/27 | 1 | 1 | 1 | 1 | (100.0) | 4 | 9M | 9M |
| 1404/08/26 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1404/08/25 | 1 | 1 | 1 | 1 | (100.0) | 4 | 6M | 6M |
| 1404/08/20 | 1 | 1 | 1 | 1 | (100.0) | 9 | 3M | 3M |
| 1404/08/19 | 1 | 1 | 1 | 1 | (100.0) | 7 | 3M | 3M |
| 1404/08/13 | 1 | 1 | 1 | 1 | (100.0) | 4 | 14M | 14M |
| 1404/08/12 | 1 | 1 | 1 | 1 | (100.0) | 4 | 13M | 13M |
| 1404/08/06 | 1 | 1 | 1 | 1 | (100.0) | 7 | 6M | 6M |
| 1404/08/05 | 1 | 1 | 1 | 1 | (100.0) | 9 | 6M | 6M |
| 1404/07/30 | 1 | 1 | 1 | 1 | (100.0) | 8 | 5M | 5M |
| 1404/07/27 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1404/07/26 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1404/07/21 | 1 | 1 | 1 | 1 | (100.0) | 14 | 9M | 9M |
| 1404/07/16 | 1 | 1 | 1 | 1 | (100.0) | 11 | 10M | 10M |
| 1404/07/14 | 1 | 1 | 1 | 1 | (100.0) | 6 | 3M | 3M |
| 1404/07/07 | 1 | 1 | 1 | 1 | (100.0) | 2 | 657K | 657K |
| 1404/07/02 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1404/06/30 | 1 | 1 | 1 | 1 | (100.0) | 12 | 9M | 9M |
| 1404/06/26 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1404/06/25 | 1 | 1 | 1 | 1 | (100.0) | 13 | 10M | 10M |
| 1404/06/24 | 1 | 1 | 1 | 1 | (100.0) | 6 | 4M | 4M |
| 1404/06/18 | 1 | 1 | 1 | 1 | (100.0) | 2 | 445K | 445K |
| 1404/06/17 | 1 | 1 | 1 | 1 | (100.0) | 6 | 3M | 3M |
| 1404/06/15 | 1 | 1 | 1 | 1 | (100.0) | 5 | 3M | 3M |
| 1404/06/04 | 1 | 1 | 1 | 1 | (100.0) | 11 | 7M | 7M |
| 1404/06/03 | 1 | 1 | 1 | 1 | (100.0) | 2 | 5M | 5M |
| 1404/05/27 | 1 | 1 | 1 | 1 | (100.0) | 5 | 4M | 4M |
| 1404/05/21 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1404/05/12 | 1 | 1 | 1 | 1 | (100.0) | 18 | 15M | 15M |
| 1404/05/11 | 1 | 1 | 1 | 1 | (100.0) | 8 | 5M | 5M |
| 1404/05/06 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1404/05/04 | 1 | 1 | 1 | 1 | (100.0) | 10 | 6M | 6M |
| 1404/05/01 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1404/04/28 | 1 | 1 | 1 | 1 | (100.0) | 8 | 5M | 5M |
| 1404/04/25 | 1 | 1 | 1 | 1 | (100.0) | 7 | 4M | 4M |
| 1404/04/24 | 1 | 1 | 1 | 1 | (100.0) | 19 | 15M | 15M |
| 1404/04/23 | 1 | 1 | 1 | 1 | (100.0) | 12 | 12M | 12M |
| 1404/04/22 | 1 | 1 | 1 | 1 | (100.0) | 15 | 12M | 12M |
| 1404/04/18 | 1 | 1 | 1 | 1 | (100.0) | 20 | 15M | 15M |
| 1404/04/17 | 1 | 1 | 1 | 1 | (100.0) | 14 | 14M | 14M |
| 1404/04/16 | 1 | 1 | 1 | 1 | (100.0) | 16 | 13M | 13M |
| 1404/04/11 | 1 | 1 | 1 | 1 | (100.0) | 11 | 7M | 7M |
| 1404/03/05 | 1 | 1 | 1 | 1 | (100.0) | 12 | 8M | 8M |
| 1404/02/30 | 1 | 1 | 1 | 1 | (100.0) | 15 | 11M | 11M |
| 1404/01/18 | 1 | 1 | 1 | 1 | (100.0) | 26 | 16M | 16M |
| 1404/01/17 | 1 | 1 | 1 | 1 | (100.0) | 20 | 11M | 11M |
| 1404/01/09 | 1 | 1 | 1 | 1 | (100.0) | 10 | 6M | 6M |
| 1403/12/28 | 1 | 1 | 1 | 1 | (100.0) | 35 | 34M | 34M |
| 1403/12/27 | 1 | 1 | 1 | 1 | (100.0) | 16 | 12M | 12M |
| 1403/12/26 | 1 | 1 | 1 | 1 | (100.0) | 11 | 7M | 7M |
| 1403/12/25 | 1 | 1 | 1 | 1 | (100.0) | 16 | 12M | 12M |
| 1403/12/22 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1403/12/21 | 1 | 1 | 1 | 1 | (100.0) | 8 | 5M | 5M |
| 1403/12/20 | 1 | 1 | 1 | 1 | (100.0) | 21 | 18M | 18M |
| 1403/12/13 | 1 | 1 | 1 | 1 | (100.0) | 5 | 127K | 127K |
| 1403/12/08 | 1 | 1 | 1 | 1 | (100.0) | 7 | 4M | 4M |
| 1403/12/07 | 1 | 1 | 1 | 1 | (100.0) | 28 | 25M | 25M |
| 1403/12/06 | 1 | 1 | 1 | 1 | (100.0) | 14 | 11M | 11M |
| 1403/12/05 | 1 | 1 | 1 | 1 | (100.0) | 23 | 18M | 18M |
| 1403/12/04 | 1 | 1 | 1 | 1 | (100.0) | 36 | 33M | 33M |
| 1403/12/01 | 1 | 1 | 1 | 1 | (100.0) | 11 | 5M | 5M |
| 1403/11/30 | 1 | 1 | 1 | 1 | (100.0) | 11 | 6M | 6M |
| 1403/11/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 177K | 177K |
| 1403/11/23 | 1 | 1 | 1 | 1 | (100.0) | 22 | 19M | 19M |
| 1403/11/21 | 1 | 1 | 1 | 1 | (100.0) | 9 | 7M | 7M |
| 1403/11/17 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1403/11/16 | 1 | 1 | 1 | 1 | (100.0) | 3 | 864K | 864K |
| 1403/10/26 | 1 | 1 | 1 | 1 | (100.0) | 9 | 7M | 7M |
| 1403/10/24 | 1 | 1 | 1 | 1 | (100.0) | 10 | 7M | 7M |
| 1403/10/11 | 1 | 1 | 1 | 1 | (100.0) | 4 | 318K | 318K |
| 1403/09/28 | 1 | 1 | 1 | 1 | (100.0) | 7 | 4M | 4M |
| 1403/09/27 | 1 | 1 | 1 | 1 | (100.0) | 6 | 4M | 4M |
| 1403/09/26 | 1 | 1 | 1 | 1 | (100.0) | 7 | 4M | 4M |
| 1403/09/25 | 1 | 1 | 1 | 1 | (100.0) | 12 | 7M | 7M |
| 1403/09/24 | 1 | 1 | 1 | 1 | (100.0) | 8 | 5M | 5M |
| 1403/09/21 | 1 | 1 | 1 | 1 | (100.0) | 7 | 4M | 4M |
| 1403/09/20 | 1 | 1 | 1 | 1 | (100.0) | 10 | 5M | 5M |
| 1403/09/19 | 1 | 1 | 1 | 1 | (100.0) | 8 | 6M | 6M |
| 1403/09/18 | 1 | 1 | 1 | 1 | (100.0) | 10 | 6M | 6M |
| 1403/09/17 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1403/09/13 | 1 | 1 | 1 | 1 | (100.0) | 9 | 3M | 3M |
| 1403/08/21 | 1 | 1 | 1 | 1 | (100.0) | 7 | 4M | 4M |
| 1403/08/15 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1403/08/01 | 1 | 1 | 1 | 1 | (100.0) | 1 | 359K | 359K |
| 1403/07/30 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1403/07/29 | 1 | 1 | 1 | 1 | (100.0) | 3 | 73K | 73K |
| 1403/07/23 | 1 | 1 | 1 | 1 | (100.0) | 9 | 6M | 6M |
| 1403/07/22 | 1 | 1 | 1 | 1 | (100.0) | 7 | 3M | 3M |
| 1403/07/16 | 1 | 1 | 1 | 1 | (100.0) | 4 | 502K | 502K |
| 1403/07/10 | 1 | 1 | 1 | 1 | (100.0) | 4 | 807K | 807K |
| 1403/07/04 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1403/07/03 | 1 | 1 | 1 | 1 | (100.0) | 5 | 206K | 206K |
| 1403/07/02 | 1 | 1 | 1 | 1 | (100.0) | 11 | 5M | 5M |
| 1403/06/28 | 1 | 1 | 1 | 1 | (100.0) | 13 | 8M | 8M |
| 1403/06/27 | 1 | 1 | 1 | 1 | (100.0) | 13 | 8M | 8M |
| 1403/06/26 | 1 | 1 | 1 | 1 | (100.0) | 9 | 5M | 5M |
| 1403/06/24 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1403/06/19 | 1 | 1 | 1 | 1 | (100.0) | 7 | 1M | 1M |
| 1403/06/17 | 1 | 1 | 1 | 1 | (100.0) | 12 | 4M | 4M |
| 1403/06/11 | 1 | 1 | 1 | 1 | (100.0) | 7 | 439K | 439K |
| 1403/05/30 | 1 | 1 | 1 | 1 | (100.0) | 4 | 896K | 896K |
| 1403/05/24 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1403/05/14 | 1 | 1 | 1 | 1 | (100.0) | 6 | 3M | 3M |
| 1403/05/13 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1403/05/10 | 1 | 1 | 1 | 1 | (100.0) | 10 | 5M | 5M |
| 1403/05/09 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1403/05/02 | 1 | 1 | 1 | 1 | (100.0) | 3 | 799K | 799K |
| 1403/05/01 | 1 | 1 | 1 | 1 | (100.0) | 4 | 2M | 2M |
| 1403/04/09 | 1 | 1 | 1 | 1 | (100.0) | 6 | 5M | 5M |
| 1403/02/12 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1403/01/29 | 1 | 1 | 1 | 1 | (100.0) | 1 | 763K | 763K |
| 1403/01/26 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1403/01/21 | 1 | 1 | 1 | 1 | (100.0) | 6 | 2M | 2M |
| 1403/01/15 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1403/01/08 | 1 | 1 | 1 | 1 | (100.0) | 3 | 3M | 3M |
| 1403/01/07 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1403/01/06 | 1 | 1 | 1 | 1 | (100.0) | 1 | 728K | 728K |
| 1402/12/27 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1402/12/23 | 1 | 1 | 1 | 1 | (99.99) | 9 | 8M | 8M |
| 1402/12/22 | 1 | 1 | 1 | 1 | (99.99) | 4 | 3M | 3M |
| 1402/12/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 257K | 257K |
| 1402/12/08 | 1 | 1 | 1 | 1 | (99.99) | 4 | 559K | 559K |
| 1402/11/28 | 1 | 1 | 1 | 1 | (99.99) | 4 | 3M | 3M |
| 1402/11/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 960K | 960K |
| 1402/11/07 | 1 | 1 | 1 | 1 | (99.99) | 7 | 4M | 4M |
| 1402/11/03 | 1 | 1 | 1 | 1 | (99.99) | 4 | 1M | 1M |
| 1402/11/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 522K | 522K |
| 1402/10/23 | 1 | 1 | 1 | 1 | (99.99) | 5 | 489K | 489K |
| 1402/09/28 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1402/09/18 | 1 | 1 | 1 | 1 | (99.99) | 10 | 8M | 8M |
| 1402/09/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 26K | 26K |
| 1402/09/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1402/09/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 94K | 94K |
| 1402/08/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 7K | 7K |
| 1402/08/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 78K | 78K |
| 1402/08/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 102K | 102K |
| 1402/07/25 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1402/07/19 | 1 | 1 | 1 | 1 | (99.99) | 4 | 4M | 4M |
| 1402/07/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 73K | 73K |
| 1402/07/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 75K | 75K |
| 1402/06/29 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1402/06/28 | 1 | 1 | 1 | 1 | (99.99) | 8 | 6M | 6M |
| 1402/06/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 72K | 72K |
| 1402/06/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 212K | 212K |
| 1402/05/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 169K | 169K |
| 1402/05/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 90K | 90K |
| 1402/05/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 59K | 59K |
| 1402/05/08 | 1 | 1 | 1 | 1 | (99.99) | 2 | 28K | 28K |
| 1402/05/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 113K | 113K |
| 1402/04/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 524K | 524K |
| 1402/04/28 | 1 | 1 | 1 | 1 | (99.99) | 2 | 737K | 737K |
| 1402/04/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 77K | 77K |
| 1402/04/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 186K | 186K |
| 1402/04/19 | 1 | 1 | 1 | 1 | (99.99) | 2 | 650K | 650K |
| 1402/03/13 | 1 | 1 | 1 | 1 | (99.99) | 2 | 4M | 4M |
| 1402/01/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1401/12/28 | 1 | 1 | 1 | 1 | (99.99) | 2 | 132K | 132K |
| 1401/12/23 | 1 | 1 | 1 | 1 | (99.99) | 7 | 2M | 2M |
| 1401/12/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1401/12/20 | 1 | 1 | 1 | 1 | (99.99) | 4 | 76K | 76K |
| 1401/11/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1401/11/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1401/10/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1401/10/20 | 1 | 1 | 1 | 1 | (99.99) | 20 | 2M | 2M |
