یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.کالای نوویرا1

نقرین2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (99.99) 29 8M 8M
1405/06/28 1 1 1 1 (99.99) 8 2M 2M
1405/06/25 1 1 1 1 (99.99) 11 8M 8M
1405/06/24 1 1 1 1 (99.99) 7 2M 2M
1405/06/23 1 1 1 1 (99.99) 1 3M 3M
1405/06/22 1 1 1 1 (99.99) 7 12M 12M
1405/06/18 1 1 1 1 (99.99) 2 15M 15M
1405/06/16 1 1 1 1 (99.99) 2 6M 6M
1405/06/15 1 1 1 1 (99.99) 1 1M 1M
1405/06/14 1 1 1 1 (99.99) 7 31M 31M
1405/06/11 1 1 1 1 (99.99) 4 20M 20M
1405/06/10 1 1 1 1 (99.99) 5 30M 30M
1405/06/09 1 1 1 1 (99.99) 5 50M 50M
1405/06/08 1 1 1 1 (99.99) 9 71M 71M
1405/06/07 1 1 1 1 (99.99) 5 50M 50M
1405/06/04 1 1 1 1 (99.99) 10 14M 14M
1405/06/02 1 1 1 1 (99.99) 5 25M 25M
1405/06/01 1 1 1 1 (99.99) 3 50M 50M
1405/05/31 1 1 1 1 (99.99) 16 120M 120M
1405/05/28 1 1 1 1 (99.99) 16 143M 143M
1405/05/27 1 1 1 1 (99.99) 12 99M 99M
1405/05/26 1 1 1 1 (99.99) 4 45M 45M
1405/05/25 1 1 1 1 (99.99) 9 65M 65M
1405/05/14 1 1 1 1 (99.99) 5 20M 20M
1405/05/13 1 1 1 1 (99.99) 2 10M 10M
1405/05/12 1 1 1 1 (99.99) 2 10M 10M
1405/05/11 1 1 1 1 (99.99) 8 48M 48M
1405/05/10 1 1 1 1 (99.99) 7 23M 23M
1405/05/07 1 1 1 1 (99.99) 7 38M 38M
1405/05/04 1 1 1 1 (99.99) 8 57M 57M
1405/05/03 1 1 1 1 (99.99) 2 10M 10M
1405/04/31 1 1 1 1 (99.99) 5 25M 25M
1405/04/30 1 1 1 1 (99.99) 7 35M 35M
1405/04/29 1 1 1 1 (99.99) 6 30M 30M
1405/04/28 1 1 1 1 (99.99) 5 25M 25M
1405/04/27 1 1 1 1 (99.99) 2 25M 25M
1405/04/24 1 1 1 1 (99.99) 3 64M 64M
1405/04/23 1 1 1 1 (99.99) 5 60M 60M
1405/04/22 1 1 1 1 (99.99) 6 35M 35M
1405/04/21 1 1 1 1 (99.99) 7 33M 33M
1405/04/20 1 1 1 1 (99.99) 4 16M 16M
1405/04/17 1 1 1 1 (99.99) 5 17M 17M
1405/04/16 1 1 1 1 (99.99) 12 56M 56M
1405/04/15 1 1 1 1 (99.99) 5 33M 33M
1405/04/14 1 1 1 1 (99.99) 5 33M 33M
1405/04/13 1 1 1 1 (99.99) 5 33M 33M
1405/04/10 1 1 1 1 (99.99) 3 25M 25M
1405/04/09 1 1 1 1 (99.99) 1 10M 10M
1405/04/08 1 1 1 1 (99.99) 5 41M 41M
1405/04/07 1 1 1 1 (99.99) 7 70M 70M
1405/02/26 1 1 1 1 (99.99) 16 120M 120M