صنایع شیمیایی کیمیاگران امروز
شکام2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 10,010 | 10,010 | 10,010 | 10,010 | (2.91) | 1 | 9M | 90B |
| 1405/06/24 | 10,290 | 10,290 | 10,290 | 10,290 | (2.92) | 1 | 9M | 93B |
| 1405/06/22 | 10,730 | 10,730 | 10,730 | 10,730 | 0.09 | 1 | 9M | 97B |
| 1405/06/18 | 10,030 | 10,030 | 10,030 | 10,030 | (2.9) | 1 | 9M | 90B |
| 1405/06/17 | 10,250 | 10,250 | 10,250 | 10,250 | (2.94) | 1 | 10M | 102B |
| 1405/04/27 | 5,910 | 5,910 | 5,910 | 5,910 | (2.48) | 1 | 15M | 89B |
| 1405/04/23 | 5,900 | 5,900 | 5,900 | 5,900 | (1.67) | 1 | 15M | 88B |
| 1405/04/07 | 5,750 | 5,750 | 5,750 | 5,750 | (2.87) | 1 | 16M | 92B |
| 1405/03/27 | 5,224 | 5,224 | 5,224 | 5,224 | (2.61) | 1 | 16M | 84B |
| 1405/03/18 | 4,515 | 4,515 | 4,515 | 4,515 | (2.99) | 1 | 20M | 90B |
| 1405/03/13 | 4,390 | 4,390 | 4,390 | 4,390 | 1.20 | 1 | 20M | 88B |
| 1405/03/02 | 3,548 | 3,548 | 3,548 | 3,548 | 2.99 | 1 | 60M | 213B |
