بانک صادرات ایران
وبصادر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 994 | 994 | 994 | 994 | (2.93) | 40 | 9M | 9B |
| 1405/06/25 | 1,054 | 1,054 | 1,054 | 1,054 | 1.64 | 21 | 6M | 6B |
| 1405/06/23 | 1,007 | 1,007 | 1,007 | 1,007 | (2.89) | 7 | 541K | 545M |
| 1405/06/22 | 1,037 | 1,037 | 1,037 | 1,037 | 2.57 | 9 | 479K | 497M |
| 1405/06/21 | 1,011 | 1,011 | 1,011 | 1,011 | 1.20 | 18 | 387K | 391M |
| 1405/06/18 | 999 | 999 | 999 | 999 | (2.92) | 58 | 21M | 21B |
| 1405/06/17 | 1,029 | 1,029 | 1,029 | 1,029 | 1.38 | 57 | 15M | 15B |
| 1405/06/15 | 986 | 986 | 986 | 986 | (2.09) | 80 | 21M | 21B |
| 1405/06/14 | 1,007 | 1,007 | 1,007 | 1,007 | (1.56) | 15 | 366K | 368M |
| 1405/06/11 | 1,023 | 1,023 | 1,023 | 1,023 | (2.94) | 20 | 3M | 3B |
| 1405/06/10 | 1,054 | 1,054 | 1,054 | 1,054 | 0.86 | 46 | 15M | 16B |
| 1405/06/09 | 1,045 | 1,045 | 1,045 | 1,045 | 2.85 | 22 | 10M | 10B |
| 1405/05/28 | 879 | 879 | 879 | 879 | 2.69 | 184 | 252M | 222B |
| 1405/05/27 | 856 | 856 | 856 | 856 | 2.88 | 830 | 1B | 916B |
| 1405/05/25 | 808 | 808 | 808 | 808 | 2.15 | 3 | 19K | 16M |
| 1405/05/24 | 791 | 791 | 791 | 791 | 2.99 | 980 | 1B | 1T |
| 1405/05/21 | 768 | 768 | 768 | 768 | 2.95 | 9 | 1M | 924M |
| 1405/05/20 | 768 | 768 | 768 | 768 | 2.95 | 9 | 1M | 924M |
| 1405/05/19 | 746 | 746 | 746 | 746 | 2.61 | 4 | 65K | 48M |
| 1405/05/18 | 727 | 727 | 727 | 727 | 2.68 | 2 | 886K | 644M |
| 1405/05/11 | 649 | 649 | 649 | 649 | 2.85 | 28 | 30M | 20B |
| 1405/05/10 | 631 | 631 | 631 | 631 | (1.41) | 5 | 338K | 213M |
| 1405/05/07 | 640 | 640 | 640 | 640 | (2.88) | 7 | 2M | 1B |
| 1405/05/06 | 659 | 659 | 659 | 659 | 0.76 | 25 | 3M | 2B |
| 1405/05/05 | 654 | 654 | 654 | 654 | 2.51 | 231 | 288M | 189B |
| 1405/05/03 | 620 | 620 | 620 | 620 | (2.52) | 10 | 7M | 4B |
| 1405/04/29 | 636 | 636 | 636 | 636 | 2.09 | 2 | 74K | 47M |
| 1405/04/28 | 623 | 623 | 623 | 623 | (2.81) | 4 | 357K | 222M |
| 1405/04/24 | 660 | 660 | 660 | 660 | (2.65) | 26 | 13M | 9B |
| 1405/04/23 | 678 | 678 | 678 | 678 | (2.87) | 3 | 1M | 825M |
| 1405/04/20 | 741 | 741 | 741 | 741 | (2.88) | 9 | 3M | 2B |
| 1405/04/17 | 763 | 763 | 763 | 763 | 1.46 | 9 | 902K | 688M |
| 1405/04/16 | 752 | 752 | 752 | 752 | 2.87 | 7 | 142K | 107M |
| 1405/04/15 | 731 | 731 | 731 | 731 | 2.24 | 4 | 1M | 898M |
| 1405/04/14 | 731 | 731 | 731 | 731 | 2.24 | 4 | 1M | 898M |
| 1405/04/13 | 731 | 731 | 731 | 731 | 2.24 | 4 | 1M | 898M |
| 1405/04/10 | 731 | 731 | 731 | 731 | 2.24 | 4 | 1M | 898M |
| 1405/04/09 | 715 | 715 | 715 | 715 | 2.29 | 38 | 39M | 28B |
| 1405/04/08 | 699 | 699 | 699 | 699 | (1.69) | 18 | 7M | 5B |
| 1405/04/07 | 711 | 711 | 711 | 711 | (2.6) | 6 | 917K | 652M |
| 1405/04/06 | 730 | 730 | 730 | 730 | 2.96 | 702 | 891M | 651B |
| 1405/04/03 | 709 | 709 | 709 | 709 | 2.75 | 757 | 150M | 106B |
| 1405/04/01 | 690 | 690 | 690 | 690 | (2.82) | 24 | 2M | 2B |
| 1405/03/31 | 710 | 710 | 710 | 710 | (0.84) | 16 | 1M | 834M |
| 1405/03/30 | 716 | 716 | 716 | 716 | 0.56 | 373 | 62M | 45B |
| 1405/03/27 | 712 | 712 | 712 | 712 | 1.57 | 7 | 1M | 840M |
| 1405/03/20 | 626 | 626 | 626 | 626 | 2.62 | 294 | 54M | 34B |
| 1405/03/19 | 610 | 610 | 610 | 610 | 2.87 | 3,608 | 700M | 427B |
| 1405/03/16 | 594 | 594 | 594 | 594 | 0.51 | 434 | 76M | 45B |
