یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      فرآورده های دامی ولبنی دالاهو

      غانیزان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 8,950 8,950 9,450 8,990 (2.49) 725 9M 84B
      1405/06/28 9,690 9,200 9,690 9,220 (2.74) 863 10M 90B
      1405/06/25 9,480 9,460 9,690 9,480 (2.77) 1,328 17M 163B
      1405/06/24 9,730 9,570 9,760 9,750 2.85 881 10M 99B
      1405/06/23 9,440 9,010 9,550 9,480 2.16 896 18M 175B
      1405/06/22 9,280 9,280 9,280 9,280 3.00 529 12M 115B
      1405/06/21 9,200 8,740 9,280 9,010 0.0 1,771 28M 250B
      1405/06/18 9,290 8,940 9,290 9,010 (2.17) 2,118 27M 246B
      1405/06/17 9,210 9,210 9,210 9,210 2.91 493 5M 43B
      1405/06/16 8,950 8,950 8,950 8,950 2.99 420 4M 40B
      1405/06/15 8,690 8,690 8,690 8,690 2.96 455 5M 42B
      1405/06/14 8,440 8,440 8,440 8,440 2.93 544 5M 43B
      1405/06/11 7,910 7,910 8,390 8,200 0.61 1,382 17M 142B
      1405/06/10 8,360 7,890 8,370 8,150 0.25 1,337 23M 186B
      1405/06/09 8,020 7,750 8,210 8,130 1.88 2,391 12M 100B
      1405/06/08 8,020 7,600 8,020 7,980 2.44 1,627 16M 126B
      1405/06/07 8,020 7,600 8,020 7,980 2.44 1,627 16M 126B
      1405/06/04 7,790 7,790 7,790 7,790 2.91 847 7M 56B
      1405/06/03 7,580 7,360 7,580 7,570 2.85 678 8M 60B
      1405/06/02 7,030 7,030 7,410 7,360 2.22 1,203 24M 176B
      1405/06/01 7,220 7,000 7,220 7,200 2.71 1,021 26M 189B
      1405/05/31 6,820 6,820 7,020 7,010 2.79 657 9M 60B
      1405/05/28 6,980 6,790 6,980 6,820 (2.43) 1,786 9M 65B
      1405/05/27 7,230 6,970 7,230 6,990 (2.65) 1,324 17M 120B
      1405/05/26 7,250 7,080 7,250 7,180 1.27 1,239 17M 119B
      1405/05/25 7,020 7,020 7,090 7,090 2.90 673 26M 186B
      1405/05/24 7,070 6,860 7,100 6,890 (2.55) 1,038 18M 121B
      1405/05/21 7,280 6,900 7,280 7,070 (0.42) 1,337 20M 139B
      1405/05/20 7,280 6,900 7,280 7,070 (0.42) 1,337 20M 139B
      1405/05/19 7,090 7,090 7,210 7,100 (2.74) 1,322 18M 131B
      1405/05/18 7,540 7,120 7,540 7,300 (0.41) 1,610 27M 196B
      1405/05/17 7,320 7,230 7,330 7,330 2.95 529 9M 68B
      1405/05/14 7,100 7,000 7,120 7,120 2.89 761 29M 208B
      1405/05/13 6,860 6,780 6,930 6,920 2.82 700 13M 88B
      1405/05/12 6,860 6,780 6,930 6,920 2.82 700 13M 88B
      1405/05/11 6,850 6,550 6,850 6,730 0.30 890 12M 83B
      1405/05/10 6,740 6,490 6,800 6,710 1.51 1,195 20M 137B
      1405/05/07 6,510 6,290 6,670 6,610 2.01 743 20M 135B
      1405/05/06 6,340 6,250 6,490 6,480 2.69 804 19M 120B
      1405/05/05 6,350 6,150 6,430 6,310 0.16 1,333 16M 100B
      1405/05/04 6,360 6,170 6,480 6,300 (0.94) 2,656 47M 293B
      1405/05/03 6,400 6,270 6,570 6,360 (1.55) 579 17M 108B
      1405/04/31 6,530 6,340 6,710 6,460 (11.02) 1,406 35M 226B
      1405/04/23 7,580 7,490 7,580 7,580 2.99 1,278 55M 418B
      1405/04/22 7,180 7,180 7,620 7,360 (0.54) 1,258 36M 262B
      1405/04/21 7,400 7,400 7,400 7,400 (2.89) 110 3M 21B
      1405/04/20 7,610 7,610 7,820 7,620 (2.81) 411 9M 72B
      1405/04/17 7,930 7,470 7,930 7,840 1.82 979 27M 213B
      1405/04/16 7,700 7,700 7,700 7,700 2.94 348 5M 41B
      1405/04/15 7,150 7,150 7,490 7,480 2.75 978 33M 245B
      1405/04/14 7,150 7,150 7,490 7,480 2.75 978 33M 245B
      1405/04/13 7,150 7,150 7,490 7,480 2.75 978 33M 245B
      1405/04/10 7,150 7,150 7,490 7,480 2.75 978 33M 245B
      1405/04/09 7,340 7,190 7,340 7,280 2.10 801 11M 76B
      1405/04/08 7,040 7,020 7,430 7,130 (1.38) 786 7M 52B
      1405/04/07 7,490 7,220 7,490 7,230 (2.82) 191 3M 23B
      1405/04/06 7,220 7,220 7,580 7,440 1.09 800 3M 23B
      1405/04/03 7,350 7,310 7,630 7,360 (2.26) 709 9M 64B
      1405/04/01 7,530 7,530 7,530 7,530 (2.96) 239 4M 33B
      1405/03/31 7,760 7,760 7,760 7,760 (3.0) 191 4M 34B
      1405/03/30 8,130 7,920 8,360 8,000 (1.96) 624 6M 51B
      1405/03/27 8,410 8,130 8,410 8,160 (2.63) 1,298 13M 108B
      1405/03/26 8,370 7,970 8,420 8,380 2.44 1,668 33M 275B
      1405/03/25 8,180 8,180 8,180 8,180 2.89 834 12M 99B
      1405/03/24 7,950 7,950 7,950 7,950 2.98 512 7M 52B
      1405/03/23 7,720 7,720 7,720 7,720 2.93 424 6M 49B
      1405/03/20 7,500 7,500 7,500 7,500 2.88 663 6M 44B
      1405/03/19 7,290 7,290 7,290 7,290 2.97 513 7M 51B
      1405/03/18 7,020 7,020 7,440 7,080 (2.07) 1,364 25M 176B
      1405/03/17 7,230 7,230 7,230 7,230 2.99 597 16M 115B
      1405/03/16 7,020 6,960 7,020 7,020 2.93 717 27M 191B
      1405/03/13 6,820 6,820 6,820 6,820 2.87 501 13M 91B
      1405/03/12 6,630 6,630 6,630 6,630 2.95 316 3M 23B
      1405/03/11 6,440 6,440 6,440 6,440 2.88 439 9M 55B
      1405/03/10 6,260 6,260 6,260 6,260 2.96 259 6M 35B
      1405/03/09 6,080 6,080 6,080 6,080 2.88 267 4M 23B
      1405/03/06 5,910 5,910 5,910 5,910 2.96 285 3M 18B
      1405/03/05 5,910 5,910 5,910 5,910 2.96 285 3M 18B
      1405/03/04 5,740 5,740 5,740 5,740 2.87 303 692K 4B
      1405/03/03 5,580 5,580 5,580 5,580 2.95 40 1M 7B
      1404/12/09 19,110 18,700 19,620 19,020 (0.16) 284 345K 7B
      1404/12/06 19,000 18,810 19,470 19,050 0.69 426 229K 4B
      1404/12/05 18,790 18,730 19,200 18,920 1.45 467 317K 6B
      1404/12/04 18,850 18,540 18,880 18,650 (1.06) 603 310K 6B
      1404/12/03 18,880 18,850 19,100 18,850 (2.99) 489 450K 8B
      1404/12/02 19,440 19,430 19,460 19,430 (3.0) 430 2M 33B
      1404/11/29 20,040 19,880 20,320 20,030 0.40 555 474K 9B
      1404/11/28 20,010 19,560 20,040 19,950 2.52 364 926K 18B
      1404/11/27 19,480 19,320 19,650 19,460 (1.32) 751 545K 11B
      1404/11/26 20,350 19,640 20,350 19,720 (2.57) 536 2M 47B
      1404/11/25 20,910 20,090 20,910 20,240 (2.27) 2,055 3M 51B
      1404/11/21 21,150 20,450 21,190 20,710 (1.76) 1,942 3M 59B
      1404/11/20 21,440 20,880 21,470 21,080 (2.04) 1,448 2M 33B
      1404/11/19 21,810 21,270 21,860 21,520 (0.42) 1,445 1M 25B
      1404/11/18 21,260 21,260 21,840 21,610 1.79 1,085 681K 15B
      1404/11/14 21,820 21,170 22,100 21,230 (2.7) 1,171 2M 42B
      1404/11/04 22,720 21,530 22,780 21,820 (1.67) 1,115 3M 70B
      1404/11/01 22,150 21,520 22,190 22,190 2.97 702 3M 62B
      1404/10/30 21,650 21,380 22,000 21,550 0.47 855 902K 19B
      1404/10/29 21,410 21,290 21,990 21,450 (0.88) 1,319 1M 24B
      1404/10/28 22,000 21,470 22,000 21,640 0.84 846 357K 8B
      1404/10/24 21,900 21,310 21,960 21,460 (2.28) 1,958 5M 112B
      1404/10/23 22,750 21,830 23,020 21,960 (2.4) 1,643 2M 43B
      1404/10/22 21,720 21,720 22,750 22,500 1.86 1,165 1M 31B
      1404/10/21 21,760 21,760 22,620 22,090 (1.52) 1,185 2M 39B
      1404/10/20 22,430 22,430 22,750 22,430 (2.98) 492 3M 71B
      1404/10/17 24,410 22,990 24,410 23,120 (2.45) 1,252 5M 111B
      1404/10/16 23,330 23,330 23,720 23,700 2.91 844 3M 65B
      1404/10/15 22,020 22,020 23,050 23,030 2.90 1,055 4M 83B
      1404/10/14 22,500 21,990 23,220 22,380 (1.24) 1,712 2M 41B
      1404/10/10 21,420 21,420 22,710 22,660 2.77 1,173 3M 71B
      1404/10/09 22,640 21,880 23,220 22,050 (2.22) 1,695 5M 105B
      1404/10/08 22,720 21,400 22,720 22,550 2.22 1,410 6M 131B
      1404/10/07 21,740 21,410 22,110 22,060 2.75 1,607 6M 133B
      1404/10/06 21,740 20,990 21,740 21,470 1.71 1,313 3M 64B
      1404/10/03 20,710 20,710 21,220 21,110 2.43 1,485 3M 71B
      1404/10/02 21,060 20,280 21,180 20,610 (0.39) 2,000 3M 55B
      1404/10/01 21,200 20,480 21,200 20,690 (0.96) 9,693 3M 59B
      1404/09/30 21,340 20,490 21,340 20,890 0.38 4,857 3M 56B
      1404/09/29 20,430 20,410 20,830 20,810 2.87 2,285 2M 34B
      1404/09/26 20,500 20,040 20,890 20,230 (2.03) 3,323 3M 67B
      1404/09/25 20,950 20,000 20,970 20,650 0.24 2,189 5M 99B
      1404/09/24 20,630 20,250 20,630 20,600 2.85 1,458 5M 109B
      1404/09/23 20,030 20,030 20,030 20,030 2.98 990 1M 21B
      1404/09/18 19,690 19,320 19,830 19,450 (0.82) 1,358 1M 21B
      1404/09/17 19,460 19,420 19,900 19,610 1.45 1,058 789K 15B
      1404/09/16 19,400 19,040 19,600 19,330 (0.05) 1,180 2M 32B
      1404/09/15 19,640 19,140 19,640 19,340 (0.05) 1,219 3M 53B
      1404/09/12 19,300 19,150 19,770 19,350 (0.97) 996 2M 42B
      1404/09/11 19,400 19,310 20,080 19,540 (0.56) 1,066 1M 21B
      1404/09/10 20,000 19,360 20,240 19,650 (0.15) 860 376K 7B
      1404/09/09 19,420 19,310 20,100 19,680 0.66 832 328K 7B
      1404/09/08 20,120 19,420 20,120 19,550 (2.35) 886 909K 18B
      1404/09/05 20,470 19,610 20,670 20,020 (0.6) 763 1M 21B
      1404/09/04 19,600 19,410 20,370 20,140 1.82 1,058 3M 52B
      1404/09/02 19,530 19,530 20,240 19,780 (0.8) 1,057 1M 23B
      1404/09/01 19,670 19,600 20,250 19,940 (0.2) 1,405 329K 7B
      1404/08/28 19,920 19,660 20,290 19,980 (0.75) 3,401 737K 15B
      1404/08/27 20,000 19,980 20,400 20,130 (1.37) 1,669 800K 16B
      1404/08/26 20,150 19,980 20,560 20,410 2.20 1,296 1M 25B
      1404/08/25 19,740 19,740 20,160 19,970 0.76 864 1M 21B
      1404/08/24 19,560 19,550 20,150 19,820 0.05 932 629K 12B
      1404/08/21 19,260 19,260 20,030 19,810 1.17 1,274 1M 25B
      1404/08/20 20,000 19,260 20,000 19,580 (0.2) 1,033 500K 10B
      1404/08/19 19,980 19,250 19,990 19,620 (0.91) 1,115 568K 11B
      1404/08/18 20,600 19,790 20,600 19,800 (2.94) 889 2M 37B
      1404/08/17 20,490 19,960 21,120 20,400 (0.54) 1,210 1M 22B
      1404/08/14 21,120 20,500 21,120 20,510 (2.93) 1,202 2M 43B
      1404/08/13 21,010 20,960 21,900 21,130 (2.18) 1,378 3M 66B
      1404/08/12 21,920 20,690 21,940 21,600 1.36 1,444 4M 79B
      1404/08/11 20,670 20,670 21,360 21,310 2.75 1,248 2M 39B
      1404/08/10 20,300 20,300 20,790 20,740 2.72 3,184 4M 92B
      1404/08/07 20,000 19,710 20,220 20,190 2.80 6,558 3M 64B
      1404/08/06 19,300 19,130 19,660 19,640 2.88 3,430 3M 62B
      1404/08/05 18,780 18,660 19,370 19,090 0.32 2,355 748K 14B
      1404/08/04 19,550 18,970 19,750 19,030 (2.66) 1,042 3M 52B
      1404/08/03 19,730 19,150 19,800 19,550 (0.2) 714 1M 24B
      1404/07/30 19,400 19,150 19,600 19,590 2.94 1,020 4M 85B
      1404/07/29 18,420 18,040 19,070 19,030 2.75 911 4M 78B
      1404/07/28 18,600 18,470 18,950 18,520 (2.73) 782 1M 27B
      1404/07/27 19,600 18,610 19,740 19,040 (0.73) 1,003 1M 28B
      1404/07/26 18,610 18,610 19,230 19,180 2.73 1,051 2M 38B
      1404/07/23 18,670 18,670 18,750 18,670 (2.96) 896 3M 56B
      1404/07/22 19,240 19,080 19,880 19,240 (2.14) 966 3M 58B
      1404/07/21 19,730 19,170 20,030 19,660 0.41 1,603 6M 121B
      1404/07/20 19,580 19,580 19,580 19,580 3.00 1,022 10M 197B
      1404/07/13 19,010 18,600 19,010 19,010 2.98 1,132 12M 232B
      1404/07/12 18,290 18,020 18,510 18,460 2.67 706 997K 18B
      1404/07/09 18,130 17,230 18,130 17,980 2.04 1,346 4M 72B
      1404/07/08 17,620 17,620 17,620 17,620 2.98 844 3M 48B
      1404/07/07 17,110 17,110 17,110 17,110 2.95 633 1M 19B
      1404/07/06 16,730 16,730 16,730 16,620 2.28 732 722K 12B
      1404/07/05 15,760 15,420 16,270 16,250 2.85 1,086 1M 19B
      1404/07/02 15,710 15,570 15,900 15,800 (1.37) 824 774K 12B
      1404/07/01 16,060 15,400 16,060 16,020 2.69 694 1M 17B
      1404/06/31 15,250 15,250 15,930 15,600 0.84 870 280K 4B
      1404/06/30 15,000 14,960 15,870 15,470 0.39 815 390K 6B
      1404/06/29 15,410 15,410 15,430 15,410 (2.96) 629 2M 35B
      1404/06/26 15,650 15,580 15,850 15,880 (1.06) 519 421K 7B
      1404/06/25 15,800 15,680 16,570 16,050 (0.68) 539 383K 6B
      1404/06/24 16,640 15,710 16,640 16,160 0.0 574 451K 7B
      1404/06/23 15,630 15,630 16,520 16,160 0.75 907 834K 13B
      1404/06/22 16,100 15,800 16,100 16,040 (0.37) 619 293K 5B
      1404/06/18 16,980 16,000 16,980 16,100 (2.37) 729 1M 19B
      1404/06/17 16,500 15,900 16,500 16,490 2.93 689 1M 23B
      1404/06/16 15,930 15,350 16,140 16,020 2.23 990 1M 18B
      1404/06/15 15,930 15,120 15,930 15,670 1.29 991 597K 9B
      1404/06/12 15,000 15,000 15,710 15,470 1.38 817 543K 8B
      1404/06/11 14,950 14,950 15,560 15,260 0.46 794 435K 7B
      1404/06/09 14,970 14,970 15,640 15,190 (0.2) 779 408K 6B
      1404/06/08 14,970 14,970 15,500 15,220 (1.36) 1,092 900K 14B
      1404/06/05 15,320 15,080 15,390 15,430 (0.64) 805 351K 5B
      1404/06/04 15,460 15,450 15,620 15,530 (2.45) 892 827K 13B
      1404/06/03 16,260 15,330 16,260 15,920 0.82 1,042 1M 23B
      1404/06/01 15,830 15,180 15,830 15,790 2.73 754 949K 15B
      1404/05/29 15,600 15,470 15,600 15,370 1.45 648 517K 8B
      1404/05/28 14,900 14,900 15,170 15,150 2.85 749 1M 16B
      1404/05/27 14,900 14,790 14,900 14,730 1.80 881 809K 12B
      1404/05/26 14,600 14,210 14,780 14,470 0.84 718 325K 5B
      1404/05/25 14,160 14,160 14,580 14,350 1.34 1,156 526K 8B
      1404/05/22 14,090 14,080 14,130 14,160 (2.41) 719 843K 12B
      1404/05/21 14,580 14,470 15,000 14,510 (2.68) 839 1M 18B
      1404/05/20 14,670 14,600 15,000 14,910 (0.4) 994 255K 4B
      1404/05/19 14,630 14,630 15,300 14,970 (0.27) 953 365K 5B
      1404/05/18 14,600 14,600 15,460 15,010 (0.07) 1,028 517K 8B
      1404/05/15 14,880 14,610 15,250 15,020 (0.27) 1,285 204K 3B
      1404/05/14 15,450 14,900 15,500 15,060 (1.95) 1,465 2M 30B
      1404/05/13 14,920 14,920 15,600 15,360 0.13 1,365 856K 13B
      1404/05/12 15,320 15,320 15,850 15,340 (2.85) 2,225 5M 77B
      1404/05/11 15,500 15,500 15,500 15,790 (1.13) 36 358K 6B
      1404/05/08 15,970 15,970 15,970 15,970 (2.98) 807 9M 140B
      1404/05/07 16,030 16,030 16,030 16,460 (0.36) 19 103K 2B
      1404/05/06 16,090 16,080 16,220 16,520 (0.3) 156 90K 1B
      1404/05/05 16,820 16,560 16,830 16,570 (2.93) 702 1M 23B
      1404/05/04 17,850 16,850 17,850 17,070 (1.56) 1,373 784K 13B
      1404/05/01 17,480 16,940 17,800 17,340 (0.69) 1,438 871K 15B
      1404/04/31 17,290 17,290 17,800 17,460 1.04 1,415 1M 23B
      1404/04/24 18,220 18,220 18,640 18,280 0.33 1,426 754K 14B
      1404/04/23 18,650 18,300 18,650 18,220 0.22 1,481 550K 10B
      1404/04/22 18,660 17,600 18,660 18,180 0.33 1,772 1M 23B
      1404/04/21 18,490 18,200 18,490 18,120 0.89 1,878 834K 15B
      1404/04/18 17,650 17,650 18,500 17,960 (1.26) 1,324 2M 30B
      1404/04/17 17,750 17,720 18,000 18,190 (0.38) 274 369K 7B
      1404/04/16 17,760 17,760 18,710 18,260 (0.11) 2,745 2M 30B
      1404/04/11 18,230 18,230 19,160 18,280 (2.71) 6,652 17M 307B
      1404/04/10 18,230 18,230 18,230 18,790 0.0 8 2K 42M
      1404/04/09 18,790 18,790 18,790 18,790 (2.99) 76 3M 53B
      1404/04/08 18,790 18,790 18,790 19,370 0.0 8 21K 391M
      1404/04/07 18,910 18,910 18,910 19,370 (0.62) 21 564K 11B
      1404/03/21 19,350 19,350 19,870 19,490 0.72 1,782 2M 30B
      1404/03/20 19,400 19,010 19,790 19,350 (0.1) 2,750 3M 67B
      1404/03/19 19,590 18,940 19,590 19,370 1.84 2,320 5M 88B
      1404/03/18 19,150 19,000 19,210 19,020 1.93 2,231 2M 36B
      1404/03/17 18,500 18,190 18,830 18,660 2.02 2,442 4M 68B
      1404/03/13 18,660 18,150 18,800 18,290 (2.24) 4,530 3M 58B
      1404/03/12 19,100 18,600 19,370 18,710 (2.4) 3,829 6M 113B
      1404/03/11 19,490 18,990 19,490 19,170 (2.04) 1,371 2M 45B
      1404/03/10 20,000 19,130 20,270 19,570 (0.56) 3,906 5M 105B
      1404/03/07 19,600 19,190 19,780 19,680 2.45 3,001 8M 165B
      1404/03/06 19,120 18,660 19,690 19,210 4.23 2,100 8M 146B
      1404/03/03 18,430 18,430 18,430 18,430 2.96 1,778 3M 56B
      1404/02/31 17,290 17,290 17,910 17,900 2.93 5,564 10M 184B
      1404/02/30 17,050 16,540 17,560 17,390 1.40 3,113 7M 130B
      1404/02/28 17,430 17,060 17,430 17,150 1.12 2,465 2M 38B
      1404/02/27 16,620 16,460 17,110 16,960 2.05 3,253 4M 60B
      1404/02/24 16,970 16,530 17,150 16,620 (2.46) 4,844 6M 103B
      1404/02/23 17,250 17,020 17,290 17,040 (2.85) 3,447 5M 78B
      1404/02/22 17,580 17,300 17,950 17,540 0.06 6,080 8M 147B
      1404/02/21 17,060 17,060 17,060 17,530 (0.28) 75 262K 4B
      1404/02/20 17,550 17,410 17,550 17,580 (2.01) 900 2M 34B
      1404/02/17 17,800 17,600 18,010 17,940 2.57 4,103 6M 111B
      1404/02/16 17,570 16,950 17,570 17,490 2.52 4,205 11M 190B
      1404/02/15 17,120 17,120 17,120 17,060 2.59 2,403 2M 42B
      1404/02/14 16,390 16,190 16,680 16,630 2.65 3,091 3M 52B
      1404/02/13 15,700 15,680 16,390 16,200 1.76 4,189 5M 86B
      1404/02/10 15,900 15,840 15,930 15,920 2.91 3,106 3M 47B
      1404/02/09 15,400 15,040 15,480 15,470 2.93 3,758 4M 60B
      1404/02/08 15,260 14,560 15,390 15,030 0.47 5,275 2M 26B
      1404/02/07 14,670 14,490 15,210 14,960 1.29 5,036 4M 60B
      1404/02/06 14,780 14,600 15,010 14,770 (0.27) 6,673 3M 39B
      1404/02/03 14,680 14,670 15,430 14,810 (2.05) 6,313 4M 57B
      1404/02/02 15,150 15,100 15,270 15,120 (2.83) 5,608 6M 96B
      1404/02/01 15,570 15,180 15,570 15,560 2.91 4,174 9M 141B
      1404/01/31 14,950 14,850 15,190 15,120 2.51 4,212 6M 90B
      1404/01/30 14,530 14,530 15,300 14,750 (1.47) 12,787 18M 269B
      1404/01/27 14,650 14,650 14,650 14,970 (0.86) 163 810K 12B
      1404/01/26 14,670 14,670 14,670 15,100 (0.13) 110 114K 2B
      1404/01/25 15,600 14,920 15,660 15,120 (1.69) 4,140 5M 69B
      1404/01/24 15,000 15,000 15,450 15,380 2.53 8,848 11M 172B
      1404/01/23 14,800 14,750 14,900 15,000 (1.32) 674 1M 19B
      1404/01/20 15,690 15,200 15,690 15,200 (2.94) 3,882 8M 129B
      1404/01/19 15,400 15,400 15,690 15,660 2.76 7,774 6M 88B
      1404/01/18 15,260 14,900 15,260 15,240 2.83 8,338 18M 276B
      1404/01/17 14,510 14,510 14,820 14,820 2.99 8,829 4M 53B
      1404/01/16 14,500 14,080 14,710 14,390 (0.14) 16,913 6M 80B
      1404/01/10 14,450 14,390 14,600 14,410 (2.83) 8,714 5M 75B
      1404/01/09 15,230 14,710 15,230 14,830 (2.18) 8,539 3M 40B
      1404/01/06 15,340 14,940 15,550 15,160 (1.56) 22,237 10M 157B
      1404/01/05 15,510 15,280 15,970 15,400 (2.22) 15,521 10M 158B
      1403/12/28 15,320 15,320 15,320 15,750 (0.25) 112 214K 3B
      1403/12/27 16,060 15,140 16,060 15,790 1.22 47,417 21M 324B
      1403/12/26 15,480 15,470 16,100 15,600 (2.13) 25,242 24M 367B
      1403/12/25 16,050 15,560 16,520 15,940 (0.62) 115,283 22M 352B
      1403/12/22 16,040 16,040 16,040 16,040 (2.96) 187 3M 45B
      1403/12/21 16,060 16,060 16,060 16,530 (0.12) 59 92K 1B
      1403/12/20 16,100 16,100 16,100 16,550 (0.24) 114 251K 4B
      1403/12/19 16,120 16,120 16,120 16,590 (0.12) 80 114K 2B
      1403/12/18 16,750 16,460 16,960 16,610 (2.06) 16,655 10M 165B
      1403/12/15 17,100 16,950 17,170 16,960 (2.92) 8,807 10M 162B
      1403/12/14 17,700 16,900 17,940 17,470 0.29 136,260 62M 1T
      1403/12/13 17,420 17,420 17,420 17,420 (2.95) 640 10M 166B
      1403/12/05 17,950 17,950 17,950 17,950 2.98 33,959 11M 203B
      1403/12/04 17,430 17,430 17,430 17,430 2.95 80,379 19M 326B
      1403/11/23 16,930 16,930 16,930 16,930 2.98 44,180 7M 123B
      1403/11/21 16,440 16,440 16,440 16,440 2.94 128,852 58M 945B
      1403/11/16 15,980 15,980 15,980 15,970 2.90 27,128 3M 43B
      1403/11/15 15,520 15,520 15,520 15,520 2.99 26,236 8M 119B
      1403/11/14 15,070 15,070 15,070 15,070 2.94 25,734 8M 115B
      1403/11/13 14,640 14,640 14,640 14,640 2.95 23,992 10M 151B
      1403/11/10 14,220 14,220 14,220 14,220 2.97 27,248 8M 110B
      1403/11/08 13,810 13,810 13,810 13,810 2.98 34,324 8M 112B
      1403/11/07 13,410 13,410 13,410 13,410 3.00 29,052 4M 48B
      1403/11/06 13,020 13,020 13,020 13,020 2.92 40,745 7M 95B
      1403/11/03 12,650 12,650 12,650 12,650 2.93 23,262 4M 57B
      1403/11/02 12,290 12,290 12,290 12,290 2.93 20,100 3M 36B
      1403/11/01 11,940 11,940 11,940 11,940 2.93 14,453 3M 37B
      1403/10/30 11,600 11,600 11,600 11,600 2.93 11,997 3M 34B
      1403/10/29 11,270 11,270 11,270 11,270 2.92 11,377 3M 33B
      1403/10/26 10,950 10,950 10,950 10,950 2.91 6,662 3M 36B
      1403/10/24 10,640 10,640 10,640 10,640 964.00 1,466,653 110M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify