Name: زرین ذرت شاهرود
Creator: حال و هوا

جدول آخرین قیمت و نمودار
زرین ذرت شاهرود
ذرت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	9,080	9,080	9,080	9,080	2.95	2,925	8M	73B
1405/06/28	8,820	8,820	8,820	8,820	2.92	3,345	13M	113B
1405/06/25	8,570	8,570	8,570	8,570	2.88	4,598	7M	62B
1405/06/24	8,330	8,330	8,330	8,330	2.97	1,960	12M	97B
1405/06/01	26,600	26,110	27,140	26,960	2.31	12,197	38M	1T
1405/05/31	26,920	26,020	27,390	26,350	(1.75)	21,611	43M	1T
1405/05/28	27,330	26,780	27,330	26,820	(2.83)	8,259	18M	496B
1405/05/27	27,780	26,980	27,780	27,600	2.30	20,794	59M	2T
1405/05/26	26,980	26,980	26,980	26,980	2.98	7,360	3M	91B
1405/05/25	26,200	26,200	26,200	26,200	2.99	3,095	3M	81B
1405/05/24	25,440	25,440	25,440	25,440	3.00	3,514	8M	215B
1405/05/21	24,760	24,250	24,760	24,700	2.75	6,604	20M	505B
1405/05/20	24,760	24,250	24,760	24,700	2.75	6,604	20M	505B
1405/05/19	23,180	23,180	24,140	24,040	2.56	14,981	22M	528B
1405/05/18	24,250	22,850	24,250	23,440	(0.47)	17,327	50M	1T
1405/05/17	23,550	23,550	23,550	23,550	2.97	5,036	4M	98B
1405/05/14	22,870	22,870	22,870	22,870	2.97	3,952	4M	97B
1405/05/13	22,210	22,210	22,210	22,210	2.97	3,973	4M	84B
1405/05/12	22,210	22,210	22,210	22,210	2.97	3,973	4M	84B
1405/05/11	21,570	21,350	21,570	21,570	2.96	6,070	7M	152B
1405/05/10	20,870	20,410	21,300	20,950	(0.14)	9,411	10M	204B
1405/05/07	20,860	20,860	21,200	20,980	(2.42)	8,504	9M	193B
1405/05/06	21,400	20,950	21,950	21,500	0.37	11,875	14M	296B
1405/05/05	21,480	21,000	21,480	21,420	2.68	11,572	23M	489B
1405/05/04	20,860	20,860	20,860	20,860	2.96	5,299	4M	81B
1405/05/03	20,810	20,190	20,810	20,260	(2.64)	11,393	16M	330B
1405/04/31	21,700	20,580	21,700	20,810	(1.89)	15,625	25M	525B
1405/04/30	21,210	20,800	21,210	21,210	2.96	7,281	9M	196B
1405/04/29	20,410	20,390	20,640	20,600	2.79	14,315	12M	243B
1405/04/28	19,930	19,930	20,400	20,040	(2.43)	23,297	27M	541B
1405/04/27	20,540	20,540	20,540	20,540	(2.98)	422	2M	34B
1405/04/24	21,500	21,080	21,980	21,170	(2.58)	25,022	26M	552B
1405/04/23	22,000	21,520	22,770	21,730	(2.03)	40,427	32M	703B
1405/04/22	21,750	21,750	22,880	22,180	(1.07)	58,342	46M	1T
1405/04/21	22,420	22,420	22,420	22,420	(2.99)	1,814	5M	121B
1405/04/20	22,720	22,450	23,790	23,110	(0.13)	123,279	77M	2T
1405/04/17	22,400	22,390	23,770	23,140	0.26	307,016	198M	5T
1405/04/16	23,080	23,080	23,080	23,080	2.99	18,301	15M	351B
1405/04/15	22,410	22,410	22,410	22,410	2.99	47,312	26M	589B
1405/04/14	22,410	22,410	22,410	22,410	2.99	47,312	26M	589B
1405/04/13	22,410	22,410	22,410	22,410	2.99	47,312	26M	589B
1405/04/10	22,410	22,410	22,410	22,410	2.99	47,313	26M	589B
1405/04/09	21,760	21,760	21,760	21,760	2.98	15,151	18M	390B
1405/04/08	21,130	21,130	21,130	21,130	2.97	28,718	18M	390B
1405/04/07	20,520	20,520	20,520	20,520	2.96	23,612	18M	369B
1405/04/06	19,930	19,930	19,930	19,930	3.00	11,390	16M	324B
1405/04/03	19,350	19,350	19,350	19,350	2.98	8,264	12M	241B
1405/04/01	18,790	18,790	18,790	18,790	2.96	6,741	12M	230B
1405/03/31	18,250	18,250	18,250	18,250	2.99	7,619	12M	224B