ح . صنایع الکترونیک مادیران
الکترومادح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/21 | 2,577 | 2,431 | 2,577 | 2,577 | 3.00 | 726 | 9M | 23B |
| 1405/05/20 | 2,577 | 2,431 | 2,577 | 2,577 | 3.00 | 726 | 9M | 23B |
| 1405/05/19 | 2,503 | 2,432 | 2,503 | 2,502 | 2.92 | 1,018 | 8M | 19B |
| 1405/05/18 | 2,492 | 2,348 | 2,492 | 2,431 | 0.45 | 1,214 | 58M | 140B |
| 1405/05/17 | 2,420 | 2,420 | 2,420 | 2,420 | 2.98 | 661 | 2M | 4B |
| 1405/05/14 | 2,350 | 2,350 | 2,350 | 2,350 | 2.98 | 405 | 1M | 3B |
| 1405/05/13 | 2,282 | 2,282 | 2,282 | 2,282 | 2.98 | 491 | 177K | 404M |
| 1405/05/12 | 2,282 | 2,282 | 2,282 | 2,282 | 2.98 | 491 | 177K | 404M |
| 1405/05/11 | 2,216 | 2,216 | 2,216 | 2,216 | 2.97 | 504 | 3M | 6B |
| 1405/05/10 | 2,152 | 2,152 | 2,152 | 2,152 | 2.97 | 480 | 5M | 10B |
| 1405/05/07 | 2,060 | 1,995 | 2,117 | 2,089 | 1.61 | 655 | 19M | 40B |
| 1405/05/06 | 2,060 | 2,000 | 2,060 | 2,056 | 2.80 | 814 | 13M | 26B |
| 1405/05/05 | 2,000 | 2,000 | 2,000 | 2,000 | 2.99 | 848 | 7M | 15B |
| 1405/05/04 | 1,942 | 1,942 | 1,942 | 1,942 | 17.27 | 75 | 6M | 12B |
| 1405/04/29 | 1,563 | 1,563 | 1,658 | 1,656 | 2.86 | 1,132 | 17M | 28B |
| 1405/04/28 | 1,610 | 1,610 | 1,689 | 1,610 | (2.95) | 1,438 | 27M | 43B |
| 1405/04/27 | 1,659 | 1,659 | 1,659 | 1,659 | (2.98) | 54 | 375K | 623M |
| 1405/04/24 | 1,710 | 1,710 | 1,710 | 1,710 | 71.00 | 75 | 1M | 2B |
