صندوق س. کالای دیبای معیار1
سیان(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,749 | 10,595 | 10,749 | 10,617 | 1.23 | 340 | 9M | 92B |
| 1405/06/28 | 10,404 | 10,404 | 10,519 | 10,480 | 1.34 | 223 | 6M | 58B |
| 1405/06/25 | 10,480 | 10,300 | 10,480 | 10,360 | 0.73 | 122 | 2M | 18B |
| 1405/06/24 | 10,405 | 10,189 | 10,406 | 10,279 | (2.61) | 221 | 3M | 26B |
| 1405/06/23 | 10,670 | 10,451 | 10,770 | 10,580 | (0.34) | 308 | 4M | 46B |
| 1405/06/22 | 10,718 | 10,382 | 10,718 | 10,603 | (1.86) | 421 | 7M | 76B |
| 1405/06/21 | 10,799 | 10,674 | 10,890 | 10,796 | (0.67) | 645 | 13M | 138B |
| 1405/06/18 | 10,702 | 10,702 | 10,980 | 10,868 | 3.16 | 1,525 | 55M | 598B |
| 1405/06/17 | 10,559 | 10,450 | 10,587 | 10,521 | 1.40 | 690 | 18M | 193B |
| 1405/06/16 | 10,330 | 10,288 | 10,448 | 10,364 | (0.61) | 776 | 19M | 198B |
| 1405/06/15 | 10,649 | 10,320 | 10,649 | 10,437 | (0.39) | 1,115 | 20M | 205B |
| 1405/06/14 | 10,641 | 10,375 | 10,641 | 10,482 | 1.03 | 751 | 17M | 175B |
| 1405/06/11 | 10,390 | 10,279 | 10,573 | 10,409 | 1.26 | 568 | 8M | 84B |
| 1405/06/10 | 10,300 | 10,152 | 10,350 | 10,277 | (1.26) | 773 | 18M | 183B |
| 1405/06/09 | 10,300 | 10,250 | 10,485 | 10,375 | 2.52 | 921 | 26M | 271B |
| 1405/06/08 | 10,020 | 10,011 | 10,244 | 10,120 | 1.20 | 4,186 | 135M | 1T |
| 1405/06/07 | 10,020 | 10,011 | 10,244 | 10,101 | 1.01 | 2,984 | 108M | 1T |
| 1405/05/21 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 4,240 | 200M | 2T |
| 1405/05/20 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 4,240 | 200M | 2T |
| 1405/05/18 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 3,739 | 200M | 2T |
