Name: پدیده شیمی قرن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پدیده شیمی قرن
قرن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	23,980	23,980	24,380	23,990	(2.95)	563	9M	226B
1405/06/28	24,720	24,720	24,880	24,720	(2.98)	597	12M	297B
1405/06/25	26,690	25,160	26,690	25,480	(1.74)	535	2M	62B
1405/06/24	26,000	25,500	26,010	25,930	2.65	635	10M	247B
1405/06/23	25,350	23,890	25,350	25,260	2.60	1,381	27M	684B
1405/06/22	24,620	24,620	24,620	24,620	2.97	289	9M	221B
1405/06/21	23,910	23,910	23,910	23,910	2.97	180	2M	59B
1405/06/18	23,220	22,600	23,220	23,220	2.97	373	7M	152B
1405/06/17	22,550	22,550	22,550	22,550	2.97	227	5M	123B
1405/06/16	21,900	21,780	21,900	21,900	2.96	296	6M	136B
1405/06/15	21,560	20,940	21,990	21,270	(0.47)	689	8M	168B
1405/06/14	21,200	20,950	21,570	21,370	2.00	609	10M	219B
1405/06/11	20,940	20,940	21,920	20,950	(2.92)	634	12M	258B
1405/06/10	21,490	21,340	22,600	21,580	(1.91)	552	5M	108B
1405/06/09	22,000	22,000	22,190	22,000	(3.0)	871	14M	301B
1405/06/08	23,330	22,110	23,330	22,680	0.09	745	5M	117B
1405/06/07	23,330	22,110	23,330	22,680	0.09	745	5M	117B
1405/06/04	22,650	22,470	22,660	22,660	3.00	280	4M	83B
1405/06/03	21,620	21,620	22,020	22,000	2.90	478	7M	159B
1405/06/02	21,180	21,150	22,000	21,380	(1.93)	549	5M	107B
1405/06/01	22,450	21,300	22,450	21,800	0.0	710	9M	200B
1405/05/31	21,510	20,780	22,020	21,800	1.96	1,332	29M	636B
1405/05/28	21,880	21,240	22,200	21,380	(2.33)	722	10M	209B
1405/05/27	21,900	21,270	21,900	21,890	2.91	1,083	37M	806B
1405/05/26	21,270	21,270	21,270	21,270	2.95	199	4M	87B
1405/05/25	20,680	20,500	20,680	20,660	2.89	271	8M	156B
1405/05/24	20,080	20,040	21,000	20,080	(2.76)	746	15M	298B
1405/05/21	20,560	20,510	21,540	20,650	(2.32)	1,322	26M	531B
1405/05/20	20,560	20,510	21,540	20,650	(2.32)	1,322	26M	531B
1405/05/19	22,360	21,070	22,360	21,140	(2.67)	1,628	44M	925B
1405/05/18	22,910	21,590	22,910	21,720	(2.38)	1,497	36M	772B
1405/05/17	22,250	22,250	22,250	22,250	2.96	95	954K	21B
1405/05/14	21,610	21,610	21,610	21,610	2.95	128	2M	38B
1405/05/13	20,900	20,900	20,990	20,990	2.99	222	3M	55B
1405/05/12	20,900	20,900	20,990	20,990	2.99	222	3M	55B
1405/05/11	20,490	19,860	20,490	20,380	2.41	471	4M	89B
1405/05/10	21,000	19,900	21,000	19,900	(2.97)	672	12M	241B
1405/05/07	20,510	20,510	20,640	20,510	(2.98)	1,292	31M	642B
1405/05/06	21,800	20,650	21,900	21,140	(0.66)	1,314	15M	316B
1405/05/05	21,280	20,710	21,320	21,280	2.80	1,510	29M	609B
1405/05/04	20,700	20,700	20,700	20,700	2.99	643	22M	453B
1405/05/03	20,110	19,850	20,110	20,100	2.92	1,424	34M	687B
1405/04/31	19,530	19,500	19,530	19,530	2.95	674	20M	391B
1405/04/30	18,970	18,970	18,970	18,970	2.99	158	5M	98B
1405/04/29	18,420	18,420	18,420	18,420	2.96	171	5M	87B
1405/04/28	17,890	17,890	17,890	17,890	2.99	420	15M	264B
1405/04/27	17,900	16,940	17,980	17,370	(0.52)	1,013	19M	324B
1405/04/24	17,460	17,460	17,460	17,460	2.95	278	7M	130B
1405/04/23	16,960	16,960	16,960	16,960	2.98	360	12M	208B
1405/04/22	15,970	15,970	16,950	16,470	0.06	932	24M	394B
1405/04/21	16,460	16,460	16,460	16,460	(2.95)	584	18M	293B
1405/04/20	16,880	16,880	17,450	16,960	(2.53)	1,155	19M	321B
1405/04/17	17,590	16,570	17,590	17,400	1.87	1,929	47M	818B
1405/04/16	17,080	17,080	17,080	17,080	2.95	316	11M	185B
1405/04/15	16,590	16,590	16,590	16,590	2.98	275	7M	118B
1405/04/14	16,590	16,590	16,590	16,590	2.98	275	7M	118B
1405/04/13	16,590	16,590	16,590	16,590	2.98	275	7M	118B
1405/04/10	16,590	16,590	16,590	16,590	2.98	275	7M	118B
1405/04/09	16,110	16,110	16,110	16,110	2.94	121	4M	64B
1405/04/03	16,830	16,340	16,830	16,750	2.51	1,630	39M	659B
1405/04/01	16,340	16,340	16,560	16,340	(2.97)	1,830	74M	1T
1405/03/31	17,190	16,190	17,190	16,840	0.90	2,520	78M	1T
1405/03/30	16,690	16,690	16,690	16,690	2.96	400	13M	209B
1405/03/27	16,210	16,210	16,210	16,210	2.99	353	12M	191B
1405/03/26	15,740	15,740	15,740	15,740	2.94	369	13M	211B
1405/03/25	15,290	15,290	15,290	15,290	2.96	271	11M	161B
1405/03/24	14,850	14,850	14,850	14,850	2.98	671	26M	392B
1405/03/23	14,420	14,420	14,420	14,420	3.00	390	15M	220B
1405/03/20	14,020	13,900	14,020	14,000	2.79	641	15M	203B
1405/03/19	13,260	13,260	13,620	13,620	2.95	421	13M	172B
1405/03/18	13,200	13,200	13,510	13,230	(2.72)	295	5M	71B
1405/03/17	13,420	13,420	13,610	13,600	2.87	279	6M	83B
1405/03/16	13,000	12,750	13,280	13,220	2.48	587	11M	141B
1405/03/13	13,420	12,640	13,420	12,900	(1.0)	860	8M	109B
1405/03/12	12,470	12,470	13,230	13,030	1.40	1,256	21M	268B
1405/03/11	12,860	12,860	12,860	12,860	2.96	187	5M	70B
1405/03/10	12,490	12,490	12,490	12,490	2.97	139	4M	54B
1405/03/09	12,130	12,130	12,130	12,130	2.97	181	4M	50B
1405/03/06	11,790	11,610	11,790	11,780	2.88	582	12M	136B
1405/03/05	11,790	11,610	11,790	11,780	2.88	582	12M	136B
1405/03/04	11,450	11,250	11,450	11,450	2.97	701	19M	223B
1405/03/03	11,120	11,120	11,120	11,120	2.96	105	3M	36B
1405/03/02	10,800	10,610	10,800	10,800	2.96	362	9M	97B
1405/02/30	10,380	10,260	10,490	10,490	2.94	635	14M	146B
1405/02/29	10,070	10,040	10,370	10,190	1.90	405	6M	58B
1404/12/06	9,430	9,430	10,010	10,000	2.88	316	4M	42B
1404/12/05	9,740	9,710	10,000	9,720	(2.9)	368	6M	60B
1404/12/04	10,560	9,990	10,560	10,010	(2.72)	600	7M	75B
1404/12/03	10,340	10,180	10,400	10,290	(0.87)	672	2M	19B
1404/12/02	10,950	10,350	10,950	10,380	(2.72)	703	4M	44B
1404/11/29	10,760	10,550	10,770	10,670	2.01	191	1M	15B
1404/11/28	10,510	10,350	10,510	10,460	2.45	226	5M	51B
1404/11/27	9,990	9,970	10,240	10,210	2.61	190	2M	24B
1404/11/26	10,230	9,880	10,230	9,950	(2.26)	680	3M	31B
1404/11/25	10,200	9,950	10,410	10,180	0.69	744	4M	36B
1404/11/21	9,880	9,880	10,130	10,110	2.74	207	1M	15B
1404/11/20	10,160	9,800	10,310	9,840	(2.57)	830	9M	89B
1404/11/19	10,140	9,900	10,140	10,100	2.54	328	6M	56B
1404/11/04	17,700	16,680	17,700	16,740	(2.62)	1,252	12M	201B
1404/11/01	16,810	16,810	17,230	17,190	2.75	307	4M	61B
1404/10/30	16,230	16,230	16,880	16,730	2.01	287	2M	35B
1404/10/29	16,190	16,190	16,950	16,400	(0.97)	531	5M	89B
1404/10/28	16,390	16,390	16,890	16,560	(1.95)	859	3M	55B
1404/10/24	16,890	16,890	16,890	16,890	(2.99)	56	531K	9B
1404/10/23	17,770	17,330	17,770	17,410	(2.52)	678	3M	46B
1404/10/22	18,230	17,650	18,700	17,860	(1.81)	1,032	7M	118B
1404/10/21	18,320	17,800	18,320	18,190	2.25	77	733K	13B
1404/10/20	17,790	17,790	17,800	17,790	(2.95)	891	10M	184B
1404/10/17	18,470	18,120	18,470	18,330	2.17	435	4M	79B
1404/10/16	17,940	17,900	17,940	17,940	2.99	540	17M	298B
1404/10/15	17,070	17,070	17,420	17,420	2.96	247	4M	73B
1404/10/14	17,280	16,530	17,290	16,920	0.77	261	1M	18B
1404/10/10	16,520	16,520	17,320	16,790	(1.41)	748	3M	50B
1404/10/09	17,620	16,990	17,620	17,030	(2.74)	838	9M	161B
1404/10/08	18,000	17,430	18,450	17,510	(2.51)	375	9M	163B
1404/10/07	18,050	17,600	18,060	17,960	2.28	427	4M	63B
1404/10/06	17,600	17,360	17,620	17,560	2.63	500	7M	124B
1404/10/03	16,780	16,760	17,200	17,110	2.46	1,134	21M	355B
1404/10/02	16,600	16,500	17,120	16,700	0.24	581	12M	197B
1404/10/01	16,500	16,280	16,930	16,660	(0.72)	611	2M	39B
1404/09/30	17,230	16,650	17,230	16,780	(0.06)	467	1M	23B
1404/09/29	16,630	16,580	16,960	16,790	1.94	531	6M	94B
1404/09/26	16,630	16,390	16,800	16,470	0.86	464	4M	68B
1404/09/25	16,230	15,860	16,230	16,330	(0.12)	113	482K	8B
1404/09/23	16,370	16,210	16,500	16,350	(0.12)	618	2M	26B
1404/09/22	16,830	16,240	16,830	16,370	(0.12)	446	3M	50B
1404/09/19	16,630	16,240	16,740	16,390	(0.49)	508	4M	72B
1404/09/18	17,000	16,230	17,000	16,470	(0.84)	590	3M	42B
1404/09/17	16,830	16,440	16,950	16,610	(0.6)	830	3M	57B
1404/09/16	16,840	16,410	17,230	16,710	(0.3)	948	4M	62B
1404/09/15	17,090	16,460	17,170	16,760	(0.48)	620	3M	45B
1404/09/12	16,950	16,560	17,030	16,840	1.81	315	4M	67B
1404/09/11	16,620	16,540	16,950	16,540	0.49	280	1M	22B
1404/09/10	16,300	16,240	16,570	16,460	1.98	667	5M	89B
1404/09/09	16,540	16,010	16,540	16,140	0.19	648	2M	36B
1404/09/08	16,040	16,040	16,360	16,110	1.32	391	2M	38B
1404/09/05	15,800	15,560	16,140	15,900	1.47	641	6M	91B
1404/09/04	15,710	15,530	15,870	15,670	1.62	335	3M	48B
1404/09/02	15,400	15,020	15,500	15,420	2.46	674	7M	114B
1404/09/01	15,300	14,900	15,350	15,050	0.0	214	3M	48B
1404/08/28	15,260	15,100	15,260	15,050	0.27	279	1M	16B
1404/08/27	14,980	14,870	15,220	15,010	1.15	396	3M	40B
1404/08/26	14,800	14,790	15,050	14,840	0.27	146	1M	19B
1404/08/25	14,950	14,590	14,950	14,800	(0.34)	577	3M	41B
1404/08/24	14,860	14,760	15,110	14,850	0.41	337	2M	25B
1404/08/21	14,830	14,650	14,990	14,790	0.07	483	2M	34B
1404/08/20	14,820	14,700	14,900	14,780	0.20	415	4M	65B
1404/08/19	14,820	14,700	14,990	14,750	0.0	428	2M	37B
1404/08/18	15,300	14,560	15,380	14,750	(1.47)	1,156	4M	63B
1404/08/17	15,000	14,870	15,300	14,970	0.74	451	3M	49B
1404/08/14	14,940	14,750	14,960	14,860	0.81	666	4M	56B
1404/08/13	14,730	14,680	15,000	14,740	0.07	580	2M	29B
1404/08/12	14,570	14,480	14,950	14,730	1.45	494	4M	52B
1404/08/11	14,700	14,320	14,880	14,520	(1.09)	1,521	4M	61B
1404/08/10	14,800	14,380	15,000	14,680	0.34	652	3M	44B
1404/08/07	14,610	14,510	14,800	14,630	0.14	512	9M	134B
1404/08/06	14,590	14,490	14,920	14,610	0.14	437	6M	85B
1404/08/05	14,500	14,340	14,800	14,590	0.69	477	7M	98B
1404/08/04	14,850	14,410	14,950	14,490	(2.42)	2,075	11M	163B
1404/08/03	15,130	14,420	15,130	14,850	1.09	674	8M	115B
1404/07/30	14,710	14,380	14,710	14,690	2.80	415	6M	95B
1404/07/29	14,290	14,200	14,290	14,290	2.95	269	6M	92B
1404/07/28	13,880	13,700	13,880	13,880	2.97	324	8M	114B
1404/07/27	13,480	13,480	13,480	13,480	2.98	292	9M	120B
1404/07/26	12,890	12,890	13,090	13,090	2.99	404	14M	180B
1404/07/23	12,850	12,630	12,900	12,710	(0.16)	786	5M	66B
1404/07/22	12,730	12,640	12,850	12,730	0.0	451	4M	55B
1404/07/21	12,820	12,640	12,850	12,730	0.16	308	2M	30B
1404/07/20	12,440	12,430	12,820	12,710	2.09	436	7M	89B
1404/07/19	12,490	12,400	12,780	12,450	0.08	238	2M	21B
1404/07/16	12,720	12,290	12,850	12,440	(1.74)	1,193	9M	107B
1404/07/15	12,790	12,500	12,890	12,660	0.32	749	3M	43B
1404/07/14	12,950	12,330	12,990	12,620	0.0	1,039	5M	63B
1404/07/13	12,520	12,300	12,730	12,620	2.10	419	5M	61B
1404/07/12	12,500	12,200	12,500	12,360	1.64	294	3M	39B
1404/07/09	12,110	12,110	12,480	12,160	(2.56)	2,307	6M	77B
1404/07/08	12,800	12,350	13,100	12,480	(1.96)	820	5M	67B
1404/07/07	12,730	12,580	12,730	12,730	2.99	449	14M	173B
1404/07/06	12,300	12,150	12,370	12,360	2.91	547	15M	190B
1404/07/05	11,690	11,680	12,040	12,010	2.74	306	4M	54B
1404/07/02	11,640	11,490	11,710	11,690	(1.27)	452	2M	23B
1404/07/01	11,910	11,720	11,910	11,840	(0.08)	172	831K	10B
1404/06/31	11,690	11,690	12,210	11,850	(0.08)	274	2M	26B
1404/06/30	11,750	11,690	11,980	11,860	(0.08)	397	1M	17B
1404/06/29	11,880	11,760	11,880	11,870	(2.06)	271	3M	36B
1404/06/26	12,190	12,060	12,190	12,120	(0.57)	191	3M	34B
1404/06/25	12,460	12,090	12,460	12,190	(2.17)	685	4M	53B
1404/06/24	12,570	12,340	12,690	12,460	(0.8)	497	4M	45B
1404/06/23	12,510	12,510	12,810	12,560	0.48	172	3M	35B
1404/06/22	12,700	12,430	12,780	12,500	(0.08)	129	888K	11B
1404/06/18	12,550	12,430	12,650	12,510	0.24	197	2M	21B
1404/06/17	12,480	12,410	12,590	12,480	2.04	239	3M	40B
1404/06/16	12,470	12,170	12,480	12,230	0.0	243	3M	34B
1404/06/15	12,510	12,120	12,510	12,230	0.66	182	2M	23B
1404/06/12	12,130	12,100	12,450	12,150	0.33	124	1M	15B
1404/06/11	12,030	12,030	12,360	12,110	0.92	246	2M	21B
1404/06/09	12,270	11,950	12,270	12,000	0.67	239	1M	14B
1404/06/08	11,810	11,640	12,250	11,920	(0.5)	157	2M	20B
1404/06/05	11,830	11,830	12,300	11,980	0.0	97	966K	12B
1404/06/04	12,000	11,930	12,300	11,980	0.25	224	1M	14B
1404/06/03	12,020	11,830	12,030	11,950	(0.17)	269	1M	17B
1404/06/01	11,930	11,870	12,170	11,970	1.27	287	3M	31B
1404/05/29	12,030	11,650	12,050	11,820	(0.92)	964	5M	61B
1404/05/28	12,000	11,700	12,100	11,930	(0.58)	690	4M	51B
1404/05/27	12,010	11,830	12,260	12,000	0.33	253	2M	24B
1404/05/26	11,820	11,780	12,020	11,960	2.49	222	6M	66B
1404/05/25	11,400	11,400	12,090	11,670	(0.68)	911	5M	61B
1404/05/22	11,440	11,430	11,440	11,750	(0.25)	38	290K	3B
1404/05/21	11,710	11,580	12,060	11,780	0.60	260	2M	25B
1404/05/20	11,570	11,560	11,910	11,710	1.21	235	2M	28B
1404/05/19	11,500	11,400	11,630	11,570	2.39	232	4M	52B
1404/05/18	11,100	11,050	11,370	11,300	2.36	247	5M	52B
1404/05/15	11,060	10,870	11,210	11,040	(1.43)	180	3M	29B
1404/05/14	11,410	11,060	11,710	11,200	(1.75)	750	4M	41B
1404/05/13	11,260	11,200	11,450	11,400	(0.61)	334	2M	19B
1404/05/12	11,660	11,300	11,660	11,470	(1.12)	1,695	7M	76B
1404/05/11	11,570	11,570	11,910	11,600	(2.68)	1,101	7M	83B
1404/05/08	11,680	11,680	11,680	11,920	(1.0)	78	1M	16B
1404/05/07	11,740	11,740	11,740	12,040	(0.5)	42	719K	8B
1404/05/06	11,960	11,940	11,980	12,100	(1.63)	96	2M	27B
1404/05/05	12,190	12,180	12,600	12,300	(1.99)	900	5M	61B
1404/05/04	12,430	12,400	12,860	12,550	(1.8)	729	5M	59B
1404/05/01	12,730	12,670	13,050	12,780	(2.14)	696	5M	58B
1404/04/31	13,370	12,980	13,370	13,060	0.08	254	2M	27B
1404/04/30	13,050	12,810	13,050	13,050	3.00	330	6M	82B
1404/04/29	12,670	12,500	12,670	12,670	2.92	199	4M	50B
1404/04/28	12,310	12,300	12,670	12,310	0.08	46	208K	3B
1404/04/23	12,860	12,860	13,300	13,200	0.08	1,238	3M	39B
1404/04/22	13,150	13,150	13,440	13,190	0.61	359	2M	28B
1404/04/21	13,130	12,860	13,140	13,110	2.74	209	4M	58B
1404/04/18	12,520	12,510	13,270	12,760	(1.01)	275	3M	39B
1404/04/17	13,280	12,520	13,280	12,890	(0.08)	263	2M	19B
1404/04/16	13,510	12,730	13,510	12,900	(1.68)	2,302	7M	92B
1404/04/11	13,020	13,020	13,820	13,120	(2.24)	792	11M	143B
1404/04/10	13,090	13,090	13,090	13,420	(0.52)	31	698K	9B
1404/04/09	13,240	13,240	13,240	13,490	(1.1)	49	2M	20B
1404/04/08	13,640	13,640	13,640	13,640	(2.99)	105	4M	55B
1404/04/07	13,910	13,910	13,910	14,060	(1.95)	71	3M	36B
1404/03/21	14,550	14,300	14,690	14,340	0.42	140	818K	12B
1404/03/20	14,120	14,090	14,440	14,280	0.99	208	3M	42B
1404/03/19	14,100	13,950	14,330	14,140	0.14	240	3M	39B
1404/03/18	14,080	13,970	14,410	14,120	0.28	501	4M	50B
1404/03/17	14,150	14,060	14,480	14,080	(2.83)	806	8M	111B
1404/03/13	14,610	14,340	14,610	14,490	(0.48)	533	2M	25B
1404/03/12	14,170	14,170	14,630	14,560	2.46	401	6M	84B
1404/03/11	14,700	14,000	14,700	14,210	(1.52)	1,507	8M	112B
1404/03/10	14,430	14,290	14,430	14,430	3.00	926	32M	455B
1404/03/07	14,000	13,950	14,250	14,010	0.36	238	1M	21B
1404/03/06	13,550	13,550	13,960	13,960	2.95	331	8M	118B
1404/03/05	13,590	13,300	13,670	13,560	2.11	267	3M	45B
1404/03/04	13,280	13,260	13,530	13,280	0.23	273	2M	32B
1404/03/03	12,970	12,970	13,590	13,250	0.38	173	2M	22B
1404/02/31	12,840	12,840	13,230	13,200	(0.23)	392	646K	8B
1404/02/30	13,290	12,960	13,300	13,230	(0.45)	811	1M	14B
1404/02/29	13,390	13,150	13,420	13,290	(0.3)	264	1M	15B
1404/02/28	13,280	13,230	13,440	13,330	0.08	207	826K	11B
1404/02/27	13,340	13,200	13,350	13,320	(0.22)	313	1M	15B
1404/02/24	13,370	13,170	13,370	13,350	(0.37)	348	1M	15B
1404/02/23	13,380	13,260	13,720	13,400	0.0	177	712K	10B
1404/02/22	13,570	13,260	13,570	13,400	1.67	277	2M	30B
1404/02/21	13,290	13,050	13,290	13,180	(0.83)	396	3M	38B
1404/02/20	13,250	13,210	13,400	13,290	(0.82)	321	3M	38B
1404/02/17	13,940	13,320	13,940	13,400	(1.62)	651	5M	72B
1404/02/16	13,620	13,550	14,120	13,620	(2.44)	511	10M	134B
1404/02/15	13,900	13,850	14,660	13,960	(2.17)	679	18M	247B
1404/02/14	14,320	13,940	14,390	14,270	(0.35)	165	2M	25B
1404/02/13	14,410	14,320	14,410	14,320	(2.98)	238	4M	61B
1404/02/10	14,890	14,650	14,920	14,760	0.20	240	1M	20B
1404/02/09	14,400	14,120	14,880	14,730	1.94	280	3M	46B
1404/02/08	14,200	14,150	14,500	14,450	(0.07)	194	1M	18B
1404/02/07	14,130	14,130	14,350	14,460	(0.28)	140	585K	8B
1404/02/06	14,470	14,250	14,900	14,500	0.21	395	3M	46B
1404/02/03	14,300	14,300	14,740	14,470	(0.14)	252	2M	22B
1404/02/02	14,500	14,260	14,900	14,490	0.0	291	941K	14B
1404/02/01	14,500	14,210	14,500	14,490	2.91	685	17M	241B
1404/01/31	13,900	13,900	14,080	14,080	3.00	259	6M	88B
1404/01/30	13,590	13,590	13,990	13,670	0.51	406	2M	30B
1404/01/27	13,210	13,210	13,930	13,600	0.15	281	2M	32B
1404/01/26	13,860	13,440	14,000	13,580	(1.95)	772	3M	39B
1404/01/25	13,850	13,690	13,850	13,850	2.97	556	15M	208B
1404/01/24	13,100	13,100	13,470	13,450	2.83	572	15M	205B
1404/01/23	13,290	12,950	13,290	13,080	(0.38)	358	2M	21B
1404/01/20	13,240	12,890	13,240	13,130	(0.3)	627	1M	13B
1404/01/19	13,210	12,900	13,210	13,170	2.65	345	7M	86B
1404/01/18	13,170	12,690	13,170	12,830	(0.16)	337	1M	18B
1404/01/17	12,550	12,550	13,180	12,850	(0.08)	198	2M	25B
1404/01/16	12,590	12,470	12,970	12,860	0.08	256	2M	29B
1404/01/10	12,610	12,610	13,060	12,850	0.08	691	3M	41B
1404/01/09	13,000	12,520	13,180	12,840	0.31	309	3M	40B
1404/01/06	12,630	12,630	13,100	12,800	0.63	199	2M	21B
1404/01/05	12,380	12,380	12,900	12,720	(0.08)	150	869K	11B
1403/12/28	12,490	12,370	12,950	12,730	1.11	632	4M	50B
1403/12/27	12,590	12,250	12,820	12,590	1.12	1,095	11M	144B
1403/12/26	12,830	12,130	12,830	12,450	(0.08)	692	1M	18B
1403/12/25	11,970	11,970	12,480	12,460	2.81	462	10M	128B
1403/12/22	11,820	11,780	12,150	12,120	2.71	296	6M	68B
1403/12/21	11,800	11,690	12,120	11,800	(1.01)	515	3M	39B
1403/12/20	11,580	11,580	12,240	11,920	0.25	203	3M	33B
1403/12/19	12,180	11,830	12,180	11,890	(2.38)	727	10M	125B
1403/12/18	12,320	11,970	12,500	12,180	(1.3)	1,164	3M	32B
1403/12/15	12,120	12,100	12,780	12,340	(0.96)	1,841	4M	46B
1403/12/14	12,160	12,160	12,830	12,460	(0.08)	194	588K	7B
1403/12/13	12,700	12,420	13,000	12,470	(2.58)	730	4M	48B
1403/12/12	12,700	12,700	13,100	12,800	0.63	236	1M	19B
1403/12/11	12,650	12,190	12,920	12,720	1.27	289	3M	37B
1403/12/08	12,580	12,340	12,580	12,560	2.78	520	8M	94B
1403/12/07	12,130	12,130	12,220	12,220	2.95	354	9M	106B
1403/12/06	11,820	11,820	12,090	11,870	0.51	276	1M	16B
1403/12/05	11,880	11,740	12,150	11,810	0.08	132	296K	4B
1403/12/04	11,850	11,720	11,890	11,800	(0.08)	335	779K	9B
1403/12/01	11,830	11,680	11,950	11,810	(0.08)	984	897K	11B
1403/11/30	11,640	11,550	12,000	11,820	(0.59)	704	1M	16B
1403/11/29	11,550	11,550	12,200	11,890	0.08	620	1M	14B
1403/11/28	11,840	11,620	11,940	11,880	(0.67)	619	1M	15B
1403/11/27	12,260	11,940	12,260	11,960	(2.76)	682	5M	59B
1403/11/23	12,310	12,260	12,710	12,300	(2.61)	1,286	5M	60B
1403/11/21	12,420	12,400	13,060	12,630	(0.55)	1,066	4M	47B
1403/11/17	12,930	12,580	13,080	12,700	(2.01)	1,191	6M	74B
1403/11/16	12,820	12,810	13,270	12,960	(1.82)	1,328	5M	66B
1403/11/15	13,400	12,960	13,420	13,200	(1.2)	1,719	3M	34B
1403/11/14	13,010	13,010	13,370	13,360	(0.07)	64	149K	2B
1403/11/13	13,640	13,010	13,640	13,370	(0.15)	317	2M	26B
1403/11/10	13,400	13,120	13,630	13,390	0.22	536	3M	40B
1403/11/08	13,380	13,240	13,420	13,360	(0.15)	347	1M	17B
1403/11/07	13,250	13,150	13,640	13,380	0.98	340	2M	31B
1403/11/06	13,450	13,100	13,450	13,250	(0.08)	368	2M	29B
1403/11/03	13,520	13,010	13,520	13,260	0.68	363	3M	42B
1403/11/02	13,430	13,080	13,600	13,170	(2.3)	1,145	6M	77B
1403/11/01	13,560	13,470	13,950	13,480	(2.88)	385	8M	104B
1403/10/30	13,480	13,480	14,080	13,880	0.22	486	4M	60B
1403/10/29	13,910	13,440	13,910	13,850	2.52	742	11M	156B
1403/10/26	13,100	13,100	13,520	13,510	2.89	840	11M	154B
1403/10/24	12,850	12,850	13,450	13,130	(0.3)	948	2M	27B
1403/10/23	13,570	13,120	13,880	13,170	(2.59)	1,365	5M	69B
1403/10/22	13,930	13,300	13,930	13,520	(0.07)	846	5M	71B
1403/10/19	13,550	13,300	13,550	13,530	2.81	740	11M	147B
1403/10/18	12,940	12,940	13,160	13,160	2.97	530	12M	163B
1403/10/17	12,410	12,400	12,810	12,780	2.73	544	8M	107B
1403/10/16	12,460	12,110	12,460	12,440	2.81	368	4M	49B
1403/10/15	12,030	11,810	12,100	12,100	2.98	327	4M	54B
1403/10/12	11,850	11,650	12,080	11,750	(0.84)	966	6M	72B
1403/10/11	11,720	11,650	12,310	11,850	(0.92)	3,567	7M	87B
1403/10/10	12,160	11,820	12,160	11,960	(1.32)	630	4M	44B
1403/10/09	12,480	12,110	12,480	12,120	(2.88)	875	9M	111B
1403/10/08	12,540	12,300	12,800	12,480	(0.72)	520	3M	36B
1403/10/05	12,720	12,530	13,000	12,570	(2.63)	1,506	10M	123B
1403/10/04	12,610	12,610	13,120	12,910	1.25	506	3M	41B
1403/10/03	13,000	12,620	13,070	12,750	(0.55)	452	4M	46B
1403/10/02	12,900	12,360	12,930	12,820	2.07	611	4M	47B
1403/10/01	12,600	12,340	12,610	12,560	2.53	353	4M	46B
1403/09/28	11,940	11,940	12,540	12,250	0.57	366	2M	30B
1403/09/27	12,330	12,000	12,450	12,180	(0.73)	577	3M	36B
1403/09/26	12,400	11,890	12,410	12,270	1.83	427	3M	42B
1403/09/25	12,070	11,590	12,070	12,050	2.82	368	4M	54B
1403/09/24	11,500	11,500	11,720	11,720	2.99	271	4M	47B
1403/09/21	11,430	11,290	11,600	11,380	0.35	202	1M	16B
1403/09/20	11,040	11,030	11,360	11,340	2.81	436	5M	60B
1403/09/19	10,810	10,810	11,030	11,030	2.99	298	6M	68B
1403/09/18	10,900	10,580	10,970	10,710	(1.74)	920	6M	66B
1403/09/17	10,870	10,790	11,450	10,900	(1.98)	898	5M	54B
1403/09/14	10,870	10,710	11,350	11,120	0.91	566	5M	54B
1403/09/13	11,100	10,840	11,300	11,020	(0.72)	346	3M	38B
1403/09/12	10,850	10,850	11,180	11,100	2.21	588	8M	83B
1403/09/11	10,670	10,560	10,990	10,860	1.78	377	4M	46B
1403/09/10	10,560	10,490	10,980	10,670	(1.3)	299	2M	26B
1403/09/07	10,820	10,660	10,850	10,810	(0.18)	527	1M	13B
1403/09/06	11,000	10,470	11,030	10,830	1.12	635	4M	42B
1403/09/05	10,630	10,460	10,720	10,710	2.88	433	7M	78B
1403/09/04	10,340	10,310	10,630	10,410	0.68	283	2M	23B
1403/09/03	10,310	10,280	10,560	10,340	0.10	310	2M	17B
1403/08/30	10,230	10,220	10,610	10,330	0.19	380	3M	26B
1403/08/29	10,480	10,220	10,610	10,310	0.0	240	2M	19B
1403/08/28	10,170	10,100	10,460	10,310	1.48	446	3M	30B
1403/08/27	10,480	9,980	10,480	10,160	(0.2)	849	6M	58B
1403/08/26	10,300	10,030	10,310	10,180	1.60	220	2M	24B
1403/08/23	9,960	9,930	10,250	10,020	0.40	290	2M	17B
1403/08/22	10,200	9,850	10,200	9,980	0.30	407	3M	27B
1403/08/21	9,900	9,750	9,960	9,950	2.90	382	4M	40B
1403/08/20	9,650	9,480	9,680	9,670	2.87	278	6M	55B
1403/08/19	9,480	9,400	9,480	9,400	2.06	219	3M	27B
1403/08/16	9,040	8,930	9,470	9,210	0.11	818	7M	68B
1403/08/15	9,210	9,090	9,400	9,200	(0.11)	331	1M	10B
1403/08/14	9,010	9,000	9,300	9,210	(0.65)	464	2M	15B
1403/08/13	9,360	9,090	9,360	9,270	(1.07)	669	2M	14B
1403/08/12	9,540	9,330	9,550	9,370	0.0	218	981K	9B
1403/08/09	9,230	9,000	9,500	9,370	1.52	751	4M	38B
1403/08/08	9,270	9,080	9,520	9,230	(0.43)	471	2M	16B
1403/08/07	9,270	9,130	9,270	9,270	3.00	333	8M	79B
1403/08/06	9,030	9,030	9,030	9,000	2.62	102	4M	33B
1403/08/05	8,770	8,700	8,770	8,770	2.93	293	6M	52B
1403/08/02	8,470	8,220	8,720	8,520	0.59	363	5M	41B
1403/08/01	8,470	8,370	8,470	8,470	2.92	294	6M	53B
1403/07/30	8,000	8,000	8,240	8,230	3.39	262	6M	51B
1403/07/18	13,270	13,230	13,270	13,270	0.99	208	2M	32B
1403/07/17	13,260	13,020	13,260	13,140	0.08	178	374K	5B
1403/07/16	13,020	13,020	13,270	13,130	(0.15)	279	2M	21B
1403/07/15	13,060	13,060	13,060	13,150	(0.3)	34	716K	9B
1403/07/14	13,110	13,110	13,120	13,190	(0.38)	56	832K	11B
1403/07/11	13,180	13,180	13,250	13,240	(0.53)	88	1M	17B
1403/07/10	13,300	13,300	13,430	13,310	(0.89)	373	3M	43B
1403/07/09	13,280	13,280	13,530	13,430	0.22	120	796K	11B
1403/07/08	13,360	13,350	13,480	13,400	(0.59)	152	1M	20B
1403/07/07	13,480	13,480	13,520	13,480	(0.96)	137	3M	35B
1403/07/04	13,300	13,300	13,620	13,610	2.87	600	5M	69B
1403/07/03	13,020	12,880	13,250	13,230	2.80	440	11M	144B
1403/07/02	12,650	12,630	13,010	12,870	1.74	231	2M	25B
1403/07/01	12,700	12,600	12,870	12,650	0.32	189	1M	18B
1403/06/28	12,720	12,510	12,720	12,610	0.08	380	2M	21B
1403/06/27	12,510	12,510	12,860	12,600	0.88	210	908K	12B
1403/06/26	12,500	12,390	12,630	12,490	0.0	1,004	1M	15B
1403/06/25	12,550	12,400	12,790	12,490	0.0	536	2M	24B
1403/06/24	12,620	12,330	12,620	12,490	(0.56)	376	2M	27B
1403/06/21	12,700	12,390	12,700	12,560	(0.24)	489	1M	14B
1403/06/20	12,540	12,540	12,890	12,590	0.24	175	1M	16B
1403/06/19	12,500	12,270	12,670	12,560	2.03	385	5M	68B
1403/06/18	12,430	12,160	12,430	12,310	0.0	408	613K	8B
1403/06/17	12,490	12,270	12,490	12,310	0.16	203	2M	18B
1403/06/13	12,480	12,320	12,500	12,290	0.24	319	515K	6B
1403/06/11	12,410	12,210	12,410	12,260	0.66	870	2M	25B
1403/06/10	12,070	12,070	12,310	12,180	0.91	440	1M	18B
1403/06/07	12,200	11,940	12,240	12,070	0.58	522	2M	20B
1403/06/06	12,150	11,930	12,150	12,000	0.17	1,251	2M	21B
1403/06/05	12,170	11,940	12,170	11,980	0.17	692	1M	17B
1403/06/03	12,030	11,900	12,090	11,960	0.76	471	2M	21B
1403/05/31	11,680	11,680	12,080	11,870	0.08	134	1M	12B
1403/05/30	11,650	11,620	12,000	11,860	0.08	333	884K	11B
1403/05/29	12,210	11,760	12,220	11,850	(1.17)	1,401	7M	87B
1403/05/28	12,000	11,790	12,200	11,990	0.17	403	3M	31B
1403/05/27	11,740	11,740	11,970	11,970	1.96	278	2M	29B
1403/05/24	11,650	11,560	11,770	11,740	0.69	175	2M	21B
1403/05/23	11,640	11,640	11,670	11,660	(0.77)	126	2M	23B
1403/05/22	11,870	11,650	11,870	11,750	(0.09)	401	1M	18B
1403/05/21	11,670	11,670	11,870	11,760	0.0	79	316K	4B
1403/05/20	11,710	11,700	11,780	11,760	0.77	153	2M	24B
1403/05/16	11,670	11,600	11,670	11,670	0.95	157	3M	31B
1403/05/15	11,580	11,420	11,640	11,560	0.26	1,188	3M	38B
1403/05/14	11,390	11,390	11,610	11,530	0.26	192	979K	11B
1403/05/13	11,650	11,130	11,650	11,500	(1.29)	695	1M	11B
1403/05/10	11,680	11,420	11,700	11,650	(0.43)	392	849K	10B
1403/05/09	11,250	11,250	12,000	11,700	0.0	723	2M	22B
1403/05/08	11,760	11,520	11,930	11,700	(0.51)	547	2M	18B
1403/05/06	11,840	11,650	11,960	11,760	(0.68)	564	2M	20B
1403/05/03	11,690	11,670	12,180	11,840	0.59	132	830K	10B
1403/05/02	11,910	11,700	12,030	11,770	(0.08)	200	3M	35B
1403/05/01	11,710	11,640	11,950	11,780	(0.25)	898	1M	13B
1403/04/31	11,790	11,660	11,940	11,810	0.17	336	1M	17B
1403/04/30	11,850	11,580	11,930	11,790	(0.08)	811	402K	5B
1403/04/27	11,950	11,600	12,000	11,800	0.08	321	1M	14B
1403/04/24	11,700	11,680	12,050	11,790	0.0	1,107	667K	8B
1403/04/23	11,610	11,610	11,990	11,790	(0.08)	765	1M	13B
1403/04/20	11,410	11,370	12,000	11,800	(0.08)	346	1M	14B
1403/04/19	11,700	11,660	12,000	11,810	0.51	295	2M	26B
1403/04/18	11,550	11,540	12,100	11,750	1.56	259	2M	23B
1403/04/17	12,100	11,490	12,100	11,570	0.26	197	1M	17B
1403/04/16	11,540	11,540	11,540	11,540	5.97	110	2M	28B
1403/04/13	10,220	10,220	11,030	10,890	0.46	169	1M	16B
1403/04/06	11,540	11,300	11,550	11,540	1.85	210	3M	34B
1403/04/04	11,510	11,320	11,510	11,330	0.35	120	854K	10B
1403/04/03	11,460	11,260	11,460	11,290	0.44	115	552K	6B
1403/04/02	11,290	11,040	11,400	11,240	0.54	444	1M	15B
1403/03/30	11,150	11,140	11,280	11,180	1.08	174	1M	16B
1403/03/29	10,850	10,850	11,240	11,060	0.36	286	1M	13B
1403/03/27	10,900	10,850	11,200	11,020	(0.45)	631	1M	12B
1403/03/26	11,130	10,910	11,170	11,070	(0.54)	158	1M	14B
1403/03/23	11,020	11,020	11,310	11,130	0.36	445	2M	27B
1403/03/22	10,900	10,900	11,240	11,090	0.64	218	1M	14B
1403/03/21	10,650	10,650	11,040	11,020	1.75	217	4M	49B
1403/03/20	10,660	10,640	10,830	10,830	(0.18)	581	500K	5B
1403/03/19	10,760	10,700	11,000	10,850	(0.55)	575	1M	11B
1403/03/16	11,000	10,750	11,100	10,910	(0.46)	154	770K	8B
1403/03/13	10,950	10,810	10,950	10,960	(0.63)	117	812K	9B
1403/03/12	11,160	10,850	11,170	11,030	0.64	203	1M	12B
1403/03/09	10,790	10,700	11,030	10,960	1.29	218	2M	23B
1403/03/08	10,870	10,650	11,060	10,820	(0.37)	290	2M	19B
1403/03/07	10,710	10,690	10,710	10,860	(0.37)	90	441K	5B
1403/03/06	10,920	10,740	10,920	10,900	(0.46)	99	524K	6B
1403/03/05	10,820	10,760	11,020	10,950	(0.18)	147	581K	6B
1403/03/01	10,610	10,610	11,030	10,970	1.39	261	2M	21B
1403/02/30	10,660	10,300	10,730	10,820	(1.55)	157	736K	8B
1403/02/29	10,680	10,680	10,990	10,990	(0.27)	146	507K	6B
1403/02/26	10,730	10,650	11,010	11,020	(0.36)	122	652K	7B
1403/02/25	10,780	10,730	11,050	11,060	(0.45)	147	396K	4B
1403/02/24	10,640	10,640	11,100	11,110	(0.63)	114	553K	6B
1403/02/23	10,810	10,640	11,150	11,180	(0.18)	104	263K	3B
1403/02/22	10,880	10,800	11,130	11,200	(0.88)	175	788K	9B
1403/02/19	11,100	10,860	11,260	11,300	(0.79)	185	579K	6B
1403/02/18	11,100	10,930	11,390	11,390	(0.35)	178	313K	3B
1403/02/17	11,700	11,080	11,700	11,430	(0.52)	155	401K	4B
1403/02/16	11,200	11,200	11,480	11,490	(0.26)	128	396K	4B
1403/02/12	11,700	11,230	11,800	11,520	(0.17)	99	235K	3B
1403/02/11	11,460	11,330	11,780	11,540	(0.17)	119	288K	3B
1403/02/10	11,410	11,410	11,850	11,560	1.31	327	2M	18B
1403/02/09	11,580	11,190	11,600	11,410	(0.52)	232	721K	8B
1403/02/08	11,480	11,330	11,790	11,470	(0.09)	187	1M	14B
1403/02/05	11,400	11,300	11,600	11,480	(0.26)	178	918K	10B
1403/02/04	11,410	11,320	11,550	11,510	(0.35)	172	720K	8B
1403/02/03	11,400	11,400	11,810	11,550	0.09	165	1M	14B
1403/02/02	11,960	11,460	12,000	11,540	0.70	244	825K	10B
1403/02/01	11,570	11,110	11,920	11,460	0.97	252	1M	16B
1403/01/29	11,330	11,280	11,330	11,350	(0.35)	145	903K	10B
1403/01/28	11,560	11,340	11,560	11,390	(0.52)	90	1M	16B
1403/01/27	11,450	11,400	11,550	11,450	0.09	137	582K	7B
1403/01/26	11,370	11,370	11,370	11,440	(0.35)	85	878K	10B
1403/01/25	11,360	10,930	11,400	11,480	(1.8)	229	948K	11B
1403/01/21	11,550	11,410	11,730	11,690	(0.43)	217	526K	6B
1403/01/20	11,710	11,510	12,080	11,740	(2.98)	737	4M	44B
1403/01/19	11,740	11,740	12,250	12,100	(1.31)	376	1M	13B
1403/01/18	12,050	11,650	12,400	12,260	(2.0)	279	1M	14B
1403/01/15	12,130	12,050	12,500	12,510	(0.87)	244	625K	8B
1403/01/14	12,480	12,290	12,700	12,620	(1.02)	301	814K	10B
1403/01/11	12,750	12,630	12,880	12,750	0.0	174	672K	9B
1403/01/08	12,970	12,310	12,980	12,750	(0.31)	222	610K	8B
1403/01/07	12,870	12,450	12,970	12,790	(0.78)	306	1M	13B
1403/01/06	13,100	12,320	13,290	12,890	0.31	547	3M	40B
1403/01/05	12,600	12,450	13,640	12,850	0.63	238	963K	12B
1402/12/28	12,480	12,480	12,830	12,770	5.19	523	4M	54B
1402/12/27	11,380	11,380	12,370	12,140	4.93	614	5M	62B
1402/12/26	11,480	11,400	11,800	11,570	0.61	339	3M	31B
1402/12/23	11,770	11,220	12,100	11,500	(4.64)	1,006	4M	42B
1402/12/22	12,300	11,800	12,300	12,060	0.42	340	2M	19B
1402/12/21	11,450	11,450	12,250	12,010	2.56	393	2M	27B
1402/12/20	11,570	11,500	11,990	11,710	(0.51)	385	3M	39B
1402/12/19	11,940	11,560	12,120	11,770	0.60	318	1M	14B
1402/12/16	12,600	11,210	12,600	11,700	(1.68)	768	5M	57B
1402/12/15	11,380	11,160	12,160	11,900	4.66	702	5M	59B
1402/12/14	10,810	10,810	11,430	11,370	(0.09)	349	1M	16B
1402/12/13	11,110	10,950	11,720	11,380	3.83	796	10M	110B
1402/12/12	10,500	10,500	11,100	10,960	1.95	279	3M	30B
1402/12/09	10,860	10,620	11,030	10,750	0.19	266	1M	16B
1402/12/08	10,800	10,550	10,800	10,730	(0.09)	123	383K	4B
1402/12/07	10,320	10,320	10,990	10,740	1.90	379	2M	23B
1402/12/05	10,250	10,250	10,680	10,540	1.74	283	2M	26B
1402/12/02	10,220	10,210	10,540	10,360	(0.29)	103	644K	7B
1402/12/01	10,200	10,200	10,550	10,390	0.10	191	709K	7B
1402/11/30	10,400	10,360	10,530	10,380	0.29	177	932K	10B
1402/11/29	10,200	10,150	10,710	10,350	0.58	194	733K	8B
1402/11/28	10,350	10,170	10,350	10,290	(0.19)	221	998K	10B
1402/11/25	10,300	10,190	10,550	10,310	(1.34)	1,012	2M	20B
1402/11/24	10,260	10,260	10,570	10,450	(1.51)	256	2M	20B
1402/11/23	10,680	10,480	10,680	10,610	(0.93)	227	1M	12B
1402/11/21	10,520	10,520	10,990	10,710	0.37	194	920K	10B
1402/11/18	10,570	10,550	10,880	10,670	(0.47)	677	4M	42B
1402/11/17	10,540	10,540	11,000	10,720	(0.56)	702	3M	34B
1402/11/16	10,600	10,550	10,850	10,780	(0.74)	738	2M	19B
1402/11/15	10,600	10,600	11,040	10,860	1.40	469	6M	62B
1402/11/14	10,600	10,570	10,820	10,710	(0.09)	433	2M	24B
1402/11/11	10,550	10,510	10,750	10,720	(0.19)	270	3M	30B
1402/11/10	10,500	10,500	10,860	10,740	(0.37)	651	3M	28B
1402/11/09	10,740	10,680	10,840	10,780	(0.46)	453	2M	21B
1402/11/08	10,750	10,660	10,990	10,830	(0.73)	761	3M	28B
1402/11/07	10,700	10,700	11,000	10,910	0.18	272	1M	14B
1402/11/04	10,740	10,740	11,000	10,890	0.28	219	960K	11B
1402/11/03	10,750	10,700	11,000	10,860	(0.64)	469	3M	28B
1402/11/02	10,750	10,750	11,010	10,930	(0.18)	287	2M	17B
1402/11/01	10,700	10,690	11,000	10,950	(0.18)	303	2M	24B
1402/10/30	10,990	10,930	11,010	10,970	(0.18)	200	1M	15B
1402/10/27	10,910	10,770	11,120	10,990	(0.09)	309	2M	23B
1402/10/26	11,090	10,720	11,110	11,000	(0.09)	229	2M	27B
1402/10/25	11,050	10,860	11,070	11,010	(0.09)	218	2M	18B
1402/10/24	11,080	10,980	11,090	11,020	0.27	466	2M	25B
1402/10/23	10,740	10,740	11,060	10,990	0.18	589	3M	30B
1402/10/20	10,810	10,810	11,050	10,970	(0.18)	739	2M	22B
1402/10/19	11,040	10,720	11,120	10,990	0.09	502	910K	10B
1402/10/18	10,990	10,850	11,150	10,980	0.0	320	2M	20B
1402/10/17	10,860	10,860	11,050	10,980	0.09	491	2M	19B
1402/10/16	10,800	10,800	11,030	10,970	0.27	611	3M	33B
1402/10/13	11,000	10,870	11,120	10,940	(0.09)	279	1M	15B
1402/10/12	11,090	10,710	11,180	10,950	(0.09)	289	1M	14B
1402/10/11	10,770	10,770	11,040	10,960	0.74	286	2M	24B
1402/10/10	10,840	10,800	10,900	10,880	(0.18)	180	995K	11B
1402/10/09	11,100	10,850	11,150	10,900	0.46	344	1M	11B
1402/10/06	10,450	10,420	11,080	10,850	1.97	504	3M	30B
1402/10/05	10,520	10,470	10,750	10,640	(0.84)	429	2M	16B
1402/10/04	10,780	10,540	10,850	10,730	(0.83)	377	2M	19B
1402/10/03	10,910	10,700	10,940	10,820	(0.64)	622	2M	21B
1402/10/02	10,730	10,720	11,000	10,890	(0.37)	964	3M	34B
1402/09/29	10,710	10,710	11,000	10,930	0.18	795	2M	22B
1402/09/28	11,180	10,760	11,180	10,910	(0.55)	521	2M	25B
1402/09/27	10,970	10,850	11,070	10,970	0.0	726	4M	42B
1402/09/25	10,820	10,820	11,200	10,970	0.09	220	632K	7B
1402/09/22	10,940	10,620	11,040	10,960	(0.27)	406	2M	17B
1402/09/21	10,900	10,850	11,200	10,990	0.37	756	2M	22B
1402/09/20	10,940	10,880	11,340	10,950	0.0	641	2M	24B
1402/09/19	10,730	10,730	11,090	10,950	0.0	239	1M	12B
1402/09/18	10,840	10,800	11,190	10,950	(0.73)	263	1M	15B
1402/09/15	10,850	10,850	11,190	11,030	(0.18)	314	1M	13B
1402/09/14	10,950	10,950	11,350	11,050	0.0	349	1M	16B
1402/09/13	11,200	10,820	11,290	11,050	0.0	362	2M	23B
1402/09/12	10,530	10,530	11,210	11,050	(0.45)	732	4M	46B
1402/09/11	10,700	10,700	11,580	11,100	1.19	470	2M	26B
1402/09/08	10,180	10,180	11,220	10,970	4.58	530	2M	25B
1402/09/07	10,200	10,000	10,780	10,490	4.07	813	3M	35B
1402/09/06	10,060	10,000	10,200	10,080	0.50	344	2M	19B
1402/09/05	10,100	10,020	10,190	10,030	0.20	448	818K	8B
1402/09/04	9,950	9,950	10,100	10,010	0.0	211	931K	9B
1402/09/01	10,000	9,910	10,190	10,010	0.0	453	934K	9B
1402/08/30	10,020	9,870	10,090	10,010	(0.1)	158	921K	9B
1402/08/29	10,100	9,940	10,100	10,020	(0.2)	288	808K	8B
1402/08/28	10,170	9,860	10,170	10,040	(0.2)	311	1M	13B
1402/08/27	10,190	9,990	10,190	10,060	(0.1)	276	670K	7B
1402/08/24	9,900	9,900	10,150	10,070	(0.3)	227	863K	9B
1402/08/23	10,100	10,010	10,140	10,100	(0.3)	398	1M	11B
1402/08/22	10,150	10,000	10,470	10,130	0.70	569	3M	31B
1402/08/21	9,870	9,870	10,160	10,060	0.10	283	1M	11B
1402/08/20	9,970	9,940	10,290	10,050	0.80	686	5M	49B
1402/08/17	9,970	9,970	9,970	9,970	6.97	181	4M	44B
1402/08/06	14,050	13,800	14,350	13,980	(5.16)	545	3M	45B
1402/08/03	14,340	14,300	14,910	14,740	(0.87)	213	539K	8B
1402/08/02	14,720	14,350	14,920	14,870	(0.54)	142	524K	8B
1402/08/01	15,000	14,710	15,150	14,950	(0.93)	258	1M	15B
1402/07/30	14,880	14,880	15,220	15,090	0.73	172	962K	15B
1402/07/29	14,770	14,550	15,300	14,980	1.49	232	986K	15B
1402/07/26	14,870	14,530	14,880	14,760	(0.74)	337	1M	18B
1402/07/25	15,000	14,760	15,160	14,870	0.13	325	700K	10B
1402/07/24	14,360	14,360	15,240	14,850	0.41	174	553K	8B
1402/07/23	14,400	14,400	14,850	14,790	(0.4)	167	677K	10B
1402/07/22	14,650	14,300	15,190	14,850	(0.4)	209	909K	13B
1402/07/19	15,050	14,400	15,240	14,910	0.07	160	307K	5B
1402/07/18	14,660	14,570	15,140	14,900	(0.07)	202	615K	9B
1402/07/17	14,590	14,590	15,440	14,910	(0.67)	245	582K	9B
1402/07/16	15,260	14,890	15,610	15,010	(4.15)	492	3M	44B
1402/07/15	15,200	15,200	15,730	15,660	(0.32)	166	334K	5B
1402/07/12	15,150	15,150	15,830	15,710	(0.38)	210	465K	7B
1402/07/10	15,000	15,000	15,780	15,770	(0.25)	169	295K	5B
1402/07/09	15,490	15,000	15,840	15,810	(0.88)	337	608K	9B
1402/07/08	15,810	15,680	16,100	15,950	(0.37)	226	554K	9B
1402/07/05	16,260	15,860	16,260	16,010	(0.06)	197	751K	12B
1402/07/04	15,730	15,730	16,200	16,020	1.91	309	1M	24B
1402/07/03	15,130	15,130	16,000	15,720	1.55	333	1M	19B
1402/07/01	15,850	15,100	15,850	15,480	1.18	289	1M	22B
1402/06/29	15,150	15,150	15,400	15,300	0.0	142	535K	8B
1402/06/28	15,130	15,120	15,590	15,300	0.0	229	520K	8B
1402/06/27	15,270	15,130	15,740	15,300	0.20	241	623K	10B
1402/06/26	15,510	15,110	15,800	15,270	(1.55)	505	2M	32B
1402/06/22	15,370	15,330	15,720	15,510	(0.13)	262	982K	15B
1402/06/21	15,270	15,270	15,780	15,530	0.0	234	575K	9B
1402/06/20	15,260	15,260	15,780	15,530	(0.64)	335	1M	19B
1402/06/19	15,600	15,220	15,790	15,630	(1.01)	412	958K	15B
1402/06/18	15,760	15,630	15,990	15,790	(1.07)	337	2M	30B
1402/06/14	16,450	15,800	16,450	15,960	0.50	349	854K	14B
1402/06/13	15,400	15,400	16,160	15,880	(0.69)	364	3M	48B
1402/06/12	15,750	15,400	16,380	15,990	(0.19)	295	819K	13B
1402/06/11	16,410	15,890	16,410	16,020	0.38	390	1M	17B
1402/06/08	15,510	15,500	16,400	15,960	0.44	386	725K	12B
1402/06/07	15,020	15,020	16,150	15,890	3.59	396	2M	26B
1402/06/06	15,650	15,010	15,650	15,340	0.79	284	760K	12B
1402/06/05	15,500	14,760	15,660	15,220	3.75	436	1M	18B
1402/06/04	14,100	14,100	15,280	14,670	2.59	282	866K	13B
1402/06/01	13,930	13,680	14,580	14,300	0.42	287	981K	14B
1402/05/31	14,270	13,850	14,400	14,240	(1.11)	245	925K	13B
1402/05/30	14,350	14,350	14,880	14,400	0.0	187	620K	9B
1402/05/29	13,980	13,980	14,520	14,400	(0.14)	221	702K	10B
1402/05/28	14,390	14,090	14,630	14,420	(1.5)	330	990K	14B
1402/05/25	14,400	14,390	14,990	14,640	(1.88)	409	2M	25B
1402/05/24	14,770	14,500	14,900	14,920	(0.53)	178	500K	7B
1402/05/23	14,760	14,760	15,370	15,000	(0.53)	223	1M	16B
1402/05/22	14,410	14,410	15,220	15,080	1.28	276	2M	26B
1402/05/21	14,570	14,330	15,060	14,890	(1.33)	209	775K	11B
1402/05/18	15,200	14,770	15,200	15,090	(0.26)	231	933K	14B
1402/05/17	14,710	14,710	15,150	15,130	(0.33)	152	735K	11B
1402/05/16	14,880	14,880	15,500	15,180	0.07	258	1M	19B
1402/05/15	14,500	14,500	15,410	15,170	0.20	277	1M	16B
1402/05/14	15,500	14,910	15,500	15,140	2.92	298	1M	21B
1402/05/10	14,770	14,400	15,190	14,710	0.96	244	808K	12B
1402/05/09	14,650	13,650	14,890	14,570	(0.21)	228	786K	11B
1402/05/08	14,500	14,080	15,000	14,600	(1.88)	454	2M	32B
1402/05/07	15,030	14,700	15,490	14,880	(0.8)	293	1M	18B
1402/05/04	14,600	14,600	15,450	15,000	(0.13)	174	452K	7B
1402/05/03	14,850	14,850	15,300	15,020	0.13	267	1M	22B
1402/05/02	14,580	14,580	15,440	15,000	0.20	322	1M	22B
1402/05/01	14,700	14,330	15,300	14,970	(0.4)	262	2M	25B
1402/04/31	15,500	14,600	15,500	15,030	(3.03)	391	2M	35B
1402/04/28	16,190	14,810	16,200	15,500	0.65	421	1M	22B
1402/04/27	14,300	14,300	15,520	15,400	6.13	390	3M	42B
1402/04/26	14,820	14,160	15,060	14,510	(3.59)	447	2M	35B
1402/04/25	16,190	14,760	16,190	15,050	(4.75)	417	1M	22B
1402/04/24	15,610	14,800	16,310	15,800	0.96	397	2M	26B
1402/04/21	16,990	15,230	16,990	15,650	(4.34)	524	4M	59B
1402/04/20	17,020	16,020	17,200	16,360	(3.2)	752	5M	77B
1402/04/19	15,900	15,900	17,080	16,900	3.94	1,079	5M	89B
1402/04/18	15,250	15,250	16,900	16,260	1.12	500	2M	34B
1402/04/11	17,220	16,800	17,320	17,080	0.53	775	4M	69B
1402/04/10	16,900	16,400	17,230	16,990	(1.28)	521	2M	29B
1402/04/07	16,750	16,750	17,400	17,210	(0.58)	421	1M	20B
1402/04/06	17,110	16,980	18,000	17,310	(0.8)	651	2M	33B
1402/04/05	17,020	16,850	17,820	17,450	3.13	909	2M	38B
1402/04/04	16,020	16,020	17,270	16,920	4.32	807	2M	37B
1402/04/03	16,170	16,000	16,550	16,220	(1.16)	525	1M	23B
1402/03/31	16,300	16,110	16,690	16,410	(0.36)	386	1M	24B
1402/03/30	16,100	16,100	16,800	16,470	1.04	316	1M	17B
1402/03/29	16,200	16,200	16,550	16,300	(1.51)	403	2M	27B
1402/03/28	16,650	16,080	16,650	16,550	(1.84)	396	1M	17B
1402/03/27	17,260	16,300	17,400	16,860	(0.65)	962	2M	41B
1402/03/24	16,900	16,160	17,220	16,970	5.40	878	4M	62B
1402/03/23	16,250	15,300	16,410	16,100	4.95	907	5M	86B
1402/03/22	15,580	15,080	16,050	15,340	(3.7)	523	3M	43B
1402/03/21	15,810	15,560	16,210	15,930	(0.25)	784	2M	36B
1402/03/20	16,300	15,720	16,400	15,970	(3.56)	687	4M	62B
1402/03/17	16,250	16,250	16,780	16,560	(0.36)	478	1M	23B
1402/03/16	16,800	16,360	16,900	16,620	(2.06)	594	2M	33B
1402/03/13	16,850	16,380	17,180	16,970	0.18	505	1M	23B
1402/03/10	17,230	16,810	17,500	16,940	(1.68)	810	3M	43B
1402/03/09	17,650	16,900	17,650	17,230	1.95	1,012	4M	67B
1402/03/08	15,600	15,600	17,050	16,900	6.02	979	7M	122B
1402/03/07	16,100	15,590	16,490	15,940	(4.78)	996	4M	68B
1402/03/06	17,250	16,310	17,370	16,740	(1.59)	1,283	5M	85B
1402/03/03	16,020	16,020	17,160	17,010	6.05	1,472	12M	206B
1402/03/02	15,320	15,320	16,270	16,040	2.23	711	4M	65B
1402/03/01	15,500	15,250	15,920	15,690	(0.19)	768	4M	65B
1402/02/31	15,950	15,090	16,200	15,720	(0.63)	757	4M	70B
1402/02/30	15,970	15,530	16,350	15,820	1.87	1,193	6M	101B
1402/02/27	15,150	15,070	15,950	15,530	4.16	1,329	8M	122B
1402/02/25	14,920	14,370	14,920	14,910	6.88	994	11M	164B
1402/02/24	13,950	13,950	13,950	13,950	6.98	339	3M	38B
1402/02/23	13,110	12,860	13,850	13,040	(5.64)	2,351	10M	135B
1402/02/20	14,650	13,570	15,400	13,820	(5.28)	1,250	7M	94B
1402/02/19	13,860	13,860	15,350	14,590	(2.08)	1,626	6M	82B
1402/02/18	14,900	14,900	14,920	14,900	(6.99)	702	4M	60B
1402/02/17	16,860	15,980	17,000	16,020	(6.75)	1,413	11M	177B
1402/02/16	17,400	16,850	17,980	17,180	(0.58)	2,257	8M	142B
1402/02/13	17,930	16,890	17,930	17,280	0.52	1,670	7M	114B
1402/02/12	16,700	16,370	17,510	17,190	4.18	1,404	8M	138B
1402/02/11	17,000	16,200	17,000	16,500	0.36	1,188	6M	101B
1402/02/10	15,790	15,550	16,650	16,440	5.59	2,233	13M	216B
1402/02/09	15,400	15,250	15,960	15,570	0.97	1,455	8M	128B
1402/02/06	15,500	14,930	15,950	15,420	(0.32)	1,238	6M	88B
1402/02/05	15,950	15,090	15,980	15,470	0.98	1,389	7M	113B
1402/02/04	15,220	14,860	15,980	15,320	2.07	1,388	8M	121B
1402/01/30	15,590	14,800	15,590	15,010	(0.86)	1,479	6M	95B
1402/01/29	15,300	14,800	15,700	15,140	0.33	2,159	12M	176B
1402/01/28	14,990	14,440	15,560	15,090	2.31	1,506	9M	140B
1402/01/27	14,950	14,230	15,000	14,750	5.06	1,767	10M	145B
1402/01/26	13,680	13,670	14,080	14,040	6.69	731	5M	67B
1402/01/22	12,530	12,370	13,570	13,160	1.08	1,434	6M	79B
1402/01/21	13,600	12,480	13,600	13,020	(2.91)	3,000	10M	134B
1402/01/20	13,120	13,000	13,900	13,410	0.90	1,942	10M	136B
1402/01/19	13,270	12,720	13,330	13,290	6.66	1,792	16M	216B
1402/01/16	11,630	11,630	12,710	12,460	4.88	1,671	11M	138B
1402/01/15	12,130	11,730	12,130	11,880	0.51	1,536	7M	78B
1402/01/14	11,800	11,140	12,200	11,820	(1.25)	1,553	7M	81B
1402/01/09	12,050	11,760	12,200	11,970	0.59	1,310	4M	50B
1402/01/08	12,210	11,600	12,210	11,900	1.28	1,518	5M	57B
1402/01/06	11,720	11,360	12,330	11,780	0.77	2,018	7M	86B
1402/01/05	11,900	11,450	12,090	11,690	(0.26)	1,233	5M	61B
1401/12/28	11,810	11,240	12,000	11,720	0.86	1,148	6M	74B
1401/12/27	11,130	10,970	11,670	11,620	6.51	1,047	6M	67B
1401/12/24	11,000	10,680	11,130	10,910	2.06	1,161	4M	44B
1401/12/23	10,000	10,000	10,810	10,690	5.74	2,168	10M	109B
1401/12/22	10,120	10,000	10,340	10,110	0.40	1,122	4M	37B
1401/12/21	10,370	9,860	10,370	10,070	(4.28)	1,046	6M	62B
1401/12/20	10,760	10,320	10,760	10,520	(2.32)	1,652	8M	88B
1401/12/16	10,670	10,520	11,100	10,770	2.09	650	2M	24B
1401/12/15	10,550	10,200	10,670	10,550	(1.68)	731	3M	30B
1401/12/14	10,770	10,550	11,000	10,730	(0.65)	595	2M	21B
1401/12/13	11,000	10,680	11,010	10,800	(1.91)	782	2M	17B
1401/12/10	11,410	10,870	11,410	11,010	(2.31)	904	3M	28B
1401/12/09	11,310	11,050	11,830	11,270	(0.44)	903	3M	32B
1401/12/08	11,200	10,830	11,900	11,320	1.07	814	3M	29B
1401/12/07	11,660	10,700	11,660	11,200	2.75	1,119	5M	51B
1401/12/06	10,200	10,200	10,930	10,900	6.65	881	4M	43B
1401/12/03	10,400	10,020	10,400	10,220	(2.2)	572	1M	14B
1401/12/02	10,400	10,080	10,700	10,450	3.98	760	2M	24B
1401/12/01	9,620	9,470	10,230	10,050	5.02	754	5M	45B
1401/11/30	9,570	9,460	9,870	9,570	(1.03)	591	1M	13B
1401/11/26	9,750	9,550	9,820	9,670	(2.91)	507	2M	15B
1401/11/25	9,720	9,720	10,160	9,960	0.10	431	1M	10B
1401/11/24	10,000	9,680	10,100	9,950	0.61	597	2M	16B
1401/11/23	10,020	9,660	10,380	9,890	(4.72)	703	2M	21B
1401/11/19	10,800	10,060	10,800	10,380	1.37	838	3M	28B
1401/11/18	10,000	9,890	10,270	10,240	6.67	498	2M	21B
1401/11/17	9,400	9,380	10,200	9,600	(4.76)	1,243	5M	52B
1401/11/16	9,990	9,500	9,990	10,080	(1.66)	100	711K	7B
1401/11/01	20,800	20,210	20,920	20,490	(1.3)	1,637	4M	78B
1401/10/28	20,520	20,350	21,000	20,760	(1.52)	1,066	2M	39B
1401/10/27	21,500	20,680	21,800	21,080	(0.99)	1,424	3M	64B
1401/10/26	20,930	20,700	21,700	21,290	4.31	1,204	3M	60B
1401/10/24	20,600	19,710	20,880	20,410	(0.97)	916	2M	44B
1401/10/21	20,500	20,010	21,130	20,610	0.63	1,783	4M	86B
1401/10/20	20,040	20,040	21,000	20,480	2.81	1,764	5M	109B
1401/10/19	20,000	19,310	20,300	19,920	3.59	1,677	5M	107B
1401/10/18	18,470	18,400	19,300	19,230	6.60	1,307	4M	73B
1401/10/17	17,700	17,700	18,500	18,040	2.09	1,232	4M	78B
1401/10/14	18,000	17,500	18,000	17,670	(2.7)	914	2M	44B
1401/10/13	18,500	17,960	18,500	18,160	0.33	789	3M	48B
1401/10/12	17,950	17,510	18,480	18,100	2.43	682	2M	33B
1401/10/11	17,980	17,260	18,210	17,670	(2.97)	1,069	3M	54B
1401/10/10	18,630	17,950	18,980	18,210	(5.35)	1,169	4M	65B
1401/10/07	18,930	18,820	19,590	19,240	2.50	1,307	4M	83B
1401/10/05	18,380	18,140	19,290	18,770	1.62	1,033	3M	58B
1401/10/04	18,600	18,100	18,850	18,470	0.76	1,239	4M	80B
1401/10/03	17,900	17,900	18,830	18,330	2.98	975	2M	46B
1401/09/30	17,770	17,610	18,010	17,800	0.39	515	952K	17B
1401/09/29	17,990	17,630	17,990	17,730	(0.67)	564	1M	24B
1401/09/28	17,610	17,600	18,210	17,850	(0.78)	1,043	3M	52B
1401/09/27	17,800	17,380	18,600	17,990	3.09	1,413	4M	73B
1401/09/26	17,520	17,250	17,660	17,450	(2.13)	1,085	3M	48B
1401/09/23	17,860	17,590	18,310	17,830	1.77	1,344	3M	58B
1401/09/22	17,120	17,120	17,810	17,520	5.04	1,948	6M	114B
1401/09/21	16,750	16,280	17,200	16,680	1.40	1,469	8M	132B
1401/09/20	16,590	16,150	16,650	16,450	(0.42)	467	1M	20B
1401/09/19	16,880	16,200	16,880	16,520	(1.2)	747	2M	28B
1401/09/16	16,790	16,500	17,080	16,720	0.42	1,140	4M	61B
1401/09/15	16,640	16,500	16,990	16,650	(0.95)	1,309	3M	51B
1401/09/14	16,320	16,320	17,150	16,810	2.31	1,044	3M	52B
1401/09/13	16,640	16,300	16,640	16,430	0.0	765	3M	41B
1401/09/12	16,440	16,300	16,600	16,430	0.31	675	2M	33B
1401/09/09	16,310	16,280	16,700	16,380	0.61	613	2M	35B
1401/09/08	16,290	16,120	16,460	16,280	0.18	590	2M	34B
1401/09/07	16,270	16,170	16,420	16,250	(0.12)	330	874K	14B
1401/09/06	16,300	16,110	16,500	16,270	0.37	472	2M	28B
1401/09/05	16,190	16,020	16,580	16,210	(0.31)	498	2M	28B
1401/09/02	16,660	16,070	16,660	16,260	(1.28)	525	1M	20B
1401/09/01	16,990	16,000	16,990	16,470	(0.24)	331	963K	16B
1401/08/30	16,100	16,040	16,840	16,510	1.60	666	3M	45B
1401/08/29	16,000	15,900	16,500	16,250	(0.25)	410	921K	15B
1401/08/28	16,020	16,020	16,300	16,290	(0.18)	18	104K	2B
1401/08/25	16,100	16,080	16,420	16,320	0.25	564	1M	19B
1401/08/24	16,090	16,090	16,320	16,280	(0.73)	301	526K	9B
1401/08/23	16,270	16,030	16,670	16,400	(1.09)	298	607K	10B
1401/08/22	16,220	16,220	16,720	16,580	(0.3)	266	350K	6B
1401/08/21	16,350	16,350	16,820	16,630	(0.12)	344	525K	9B
1401/08/18	16,410	16,140	16,980	16,650	(0.6)	357	523K	9B
1401/08/17	17,200	16,180	17,590	16,750	(0.53)	456	1M	23B
1401/08/16	15,950	15,950	17,180	16,840	4.40	561	1M	23B
1401/08/15	16,090	15,910	16,690	16,130	0.31	383	795K	13B
1401/08/14	15,280	15,280	16,520	16,080	4.15	411	1M	17B
1401/08/11	15,880	15,100	15,950	15,440	(2.28)	383	797K	12B
1401/08/10	15,210	15,210	16,470	15,800	1.22	282	382K	6B
1401/08/09	15,000	15,000	15,930	15,610	1.36	314	611K	10B
1401/08/08	14,970	14,970	15,600	15,400	(0.84)	242	488K	7B
1401/08/07	15,080	14,760	15,950	15,530	(1.02)	371	712K	11B
1401/08/04	15,210	14,770	15,960	15,690	(0.88)	341	639K	10B
1401/08/03	15,280	15,280	16,200	15,830	(1.06)	420	579K	9B
1401/08/02	15,950	15,700	16,350	16,000	0.06	319	606K	10B
1401/08/01	15,290	15,290	16,340	15,990	(0.06)	198	309K	5B
1401/07/30	15,530	15,530	16,200	16,000	0.06	199	248K	4B
1401/07/27	15,800	15,500	16,060	15,990	(0.19)	213	310K	5B
1401/07/26	16,100	15,900	16,450	16,020	0.56	199	387K	6B
1401/07/25	15,340	15,340	16,140	15,930	(0.75)	252	623K	10B
1401/07/24	16,010	15,370	16,080	16,050	(2.85)	346	570K	9B
1401/07/23	16,280	16,120	16,920	16,520	3.57	599	2M	26B
1401/07/20	15,170	15,160	16,080	15,950	6.12	594	2M	29B
1401/07/19	14,950	14,850	15,250	15,030	0.74	296	576K	9B
1401/07/18	14,830	14,730	15,100	14,920	(0.67)	253	617K	9B
1401/07/17	15,450	14,760	15,650	15,020	(5.24)	481	1M	17B
1401/07/16	15,950	15,440	16,180	15,850	(0.63)	259	440K	7B
1401/07/12	15,860	15,500	16,100	15,950	(1.6)	293	515K	8B
1401/07/11	16,350	15,770	16,360	16,210	(0.98)	270	510K	8B
1401/07/10	16,420	16,150	16,430	16,370	(0.3)	188	372K	6B
1401/07/09	16,450	16,210	16,560	16,420	(0.12)	402	1M	17B
1401/07/06	15,720	15,720	16,970	16,440	2.18	317	852K	14B
1401/07/04	15,320	15,320	16,500	16,090	(0.37)	292	507K	8B
1401/07/02	16,300	15,370	16,500	16,150	(2.18)	354	701K	11B
1401/06/30	16,510	16,300	16,750	16,510	0.24	220	607K	10B
1401/06/29	16,440	16,410	16,590	16,470	0.0	229	327K	5B
1401/06/28	16,080	16,080	16,700	16,470	0.12	247	450K	7B
1401/06/27	16,450	16,040	16,690	16,450	(1.44)	318	561K	9B
1401/06/23	16,550	16,510	16,840	16,690	(0.3)	199	265K	4B
1401/06/22	17,000	16,500	17,100	16,740	0.18	270	419K	7B
1401/06/21	16,400	16,400	17,000	16,710	(0.24)	302	750K	13B
1401/06/20	16,500	16,390	16,920	16,750	(1.18)	301	431K	7B
1401/06/19	17,200	16,410	17,200	16,950	(1.34)	333	641K	11B
1401/06/16	17,150	17,060	17,400	17,180	(0.23)	328	612K	11B
1401/06/15	17,520	17,060	17,550	17,220	(0.4)	355	689K	12B
1401/06/14	17,200	17,200	17,480	17,290	1.29	390	744K	13B
1401/06/13	16,610	16,610	17,240	17,070	0.83	448	949K	16B
1401/06/12	17,100	16,570	17,430	16,930	(2.36)	433	1M	19B
1401/06/09	17,150	16,910	17,500	17,340	2.54	605	1M	25B
1401/06/08	16,800	16,700	17,100	16,910	0.30	278	687K	12B
1401/06/07	16,710	16,520	17,060	16,860	0.90	304	813K	14B
1401/06/06	16,500	16,500	16,870	16,710	(0.89)	345	730K	12B
1401/06/05	16,450	16,300	17,330	16,860	0.96	562	1M	25B
1401/06/02	16,740	16,420	16,940	16,700	1.83	403	704K	12B
1401/06/01	16,000	15,930	16,700	16,400	1.49	386	820K	13B
1401/05/31	16,300	16,000	16,450	16,160	0.12	304	849K	14B
1401/05/30	16,260	15,820	16,590	16,140	(3.06)	427	1M	24B
1401/05/29	17,000	16,180	17,000	16,650	0.18	307	1M	25B
1401/05/26	17,160	16,110	17,160	16,620	(1.31)	416	647K	11B
1401/05/25	16,820	16,700	17,490	16,840	0.24	332	545K	9B
1401/05/24	16,650	16,500	16,980	16,800	0.42	361	1M	22B
1401/05/23	16,750	16,510	16,980	16,730	(0.12)	404	830K	14B
1401/05/22	16,090	16,000	17,040	16,750	4.10	621	2M	42B
1401/05/19	16,330	15,990	16,330	16,090	(0.56)	309	867K	14B
1401/05/18	15,600	15,600	16,500	16,180	1.00	423	944K	15B
1401/05/15	15,650	15,640	16,200	16,020	4.03	513	1M	22B
1401/05/12	15,020	15,020	16,000	15,400	1.18	530	2M	29B
1401/05/11	15,500	15,010	15,660	15,220	(2.93)	582	2M	24B
1401/05/10	15,570	15,030	15,890	15,680	0.32	581	2M	39B
1401/05/09	16,550	15,570	16,550	15,630	(5.62)	663	2M	30B
1401/05/08	17,500	16,190	17,510	16,560	(3.78)	820	2M	34B
1401/05/05	17,500	16,960	17,870	17,210	0.53	596	1M	23B
1401/05/04	17,460	16,930	18,000	17,120	(4.94)	1,063	2M	43B
1401/05/03	18,010	17,920	18,600	18,010	(5.51)	390	1M	19B
1401/05/02	19,400	18,300	19,550	19,060	(2.66)	389	1M	25B
1401/04/25	20,570	20,160	21,000	20,580	1.53	1,098	2M	48B
1401/04/22	20,200	19,900	20,890	20,270	2.68	745	3M	54B
1401/04/21	18,900	18,900	20,210	19,740	0.87	1,006	3M	53B
1401/04/20	20,500	19,330	20,500	19,570	(4.82)	1,416	3M	62B
1401/04/18	20,710	20,400	20,970	20,560	(0.34)	499	494K	10B
1401/04/15	21,000	20,450	21,000	20,630	(1.1)	644	901K	19B
1401/04/14	21,200	20,650	21,200	20,860	(0.33)	477	672K	14B
1401/04/13	20,610	20,610	21,480	20,930	1.31	594	956K	20B
1401/04/12	20,290	20,290	20,930	20,660	(1.53)	685	1M	21B
1401/04/11	21,410	20,720	21,490	20,980	(2.05)	711	1M	24B
1401/04/08	21,850	21,150	21,850	21,420	(0.19)	835	2M	33B
1401/04/07	21,260	21,000	21,860	21,460	3.87	1,239	2M	49B
1401/04/06	20,480	20,300	21,010	20,660	(0.1)	932	1M	27B
1401/04/05	21,000	20,500	21,030	20,680	(1.66)	744	1M	25B
1401/04/04	20,680	20,600	21,600	21,030	0.67	1,119	2M	50B
1401/04/01	21,000	20,730	21,150	20,890	(1.23)	869	2M	33B
1401/03/31	21,280	20,920	21,690	21,150	(0.61)	812	2M	35B
1401/03/30	21,740	21,010	21,920	21,280	(1.39)	1,148	2M	36B
1401/03/29	21,800	21,250	22,200	21,580	1.36	1,386	2M	53B
1401/03/28	21,690	20,710	22,000	21,290	(1.44)	1,543	3M	72B
1401/03/25	21,890	21,500	22,180	21,600	(1.32)	895	2M	45B
1401/03/24	22,390	21,610	22,590	21,890	(3.14)	1,365	3M	70B
1401/03/23	22,410	22,200	23,090	22,600	0.67	1,235	3M	67B
1401/03/22	22,420	22,160	22,890	22,450	0.18	879	2M	48B
1401/03/21	22,060	21,610	23,200	22,410	1.45	1,310	2M	54B
1401/03/18	21,930	21,930	22,410	22,090	(0.76)	696	995K	22B
1401/03/17	21,910	21,910	22,790	22,260	1.09	908	2M	35B
1401/03/16	22,810	21,650	23,270	22,020	(4.34)	1,057	2M	40B
1401/03/11	22,820	22,820	23,350	23,020	(0.39)	964	2M	35B
1401/03/10	22,990	22,610	23,870	23,110	2.57	1,372	3M	64B
1401/03/09	22,540	22,300	23,200	22,530	0.85	1,261	3M	56B
1401/03/08	22,890	22,050	23,340	22,340	(4.33)	1,976	5M	109B
1401/03/07	24,050	22,820	24,680	23,350	(2.46)	1,572	3M	78B
1401/03/04	24,300	23,500	24,770	23,940	(1.85)	1,994	4M	100B
1401/03/03	24,990	23,970	25,750	24,390	(1.89)	1,768	5M	133B
1401/03/02	26,600	24,450	26,600	24,860	(4.42)	2,140	5M	128B
1401/03/01	25,420	25,110	26,600	26,010	0.46	1,748	4M	111B
1401/02/31	26,790	25,560	27,000	25,890	(4.78)	3,303	8M	208B
1401/02/28	26,150	25,360	27,350	27,190	5.35	5,289	18M	484B
1401/02/27	26,990	25,150	26,990	25,810	(2.9)	1,893	3M	88B
1401/02/26	26,150	25,120	27,390	26,580	(0.49)	1,866	3M	73B
1401/02/25	27,710	25,930	27,880	26,710	(2.98)	1,668	3M	68B
1401/02/24	27,640	26,990	27,640	27,530	5.56	2,525	6M	159B
1401/02/21	25,700	25,100	26,650	26,080	3.70	1,615	3M	76B
1401/02/20	25,110	24,470	25,950	25,150	(0.67)	1,224	3M	63B
1401/02/19	25,880	25,000	26,000	25,320	(2.73)	1,468	3M	66B
1401/02/18	26,850	25,790	26,850	26,030	(1.7)	1,715	3M	85B
1401/02/17	26,660	25,550	26,880	26,480	0.0	1,682	2M	58B
1401/02/12	27,050	26,060	27,640	26,480	(4.3)	2,655	4M	108B
1401/02/11	27,880	26,790	27,970	27,670	4.85	1,924	3M	86B
1401/02/10	25,150	25,100	26,600	26,390	5.14	1,915	4M	95B
1401/02/07	25,890	24,570	25,890	25,100	(1.99)	1,085	1M	31B
1401/02/06	25,990	25,110	26,200	25,610	0.91	960	1M	36B
1401/02/05	24,170	24,080	25,990	25,380	3.30	1,187	2M	60B
1401/02/04	24,900	24,150	25,100	24,570	(0.65)	626	638K	16B
1401/01/31	25,180	24,500	25,500	24,730	(1.79)	758	928K	23B
1401/01/30	24,010	24,010	25,810	25,180	2.11	1,184	2M	52B
1401/01/29	25,270	23,690	25,450	24,660	(2.07)	1,590	2M	55B
1401/01/28	25,300	24,560	25,700	25,180	0.36	625	980K	25B
1401/01/27	24,600	24,600	25,590	25,090	1.99	746	981K	25B
1401/01/24	23,370	23,370	25,170	24,600	1.07	824	1M	31B
1401/01/23	25,590	23,970	25,590	24,340	(3.53)	560	849K	21B
1401/01/22	24,710	24,710	25,290	25,230	4.73	1,802	5M	118B
1401/01/21	23,000	23,000	24,150	24,090	4.74	529	2M	44B
1401/01/20	22,830	22,830	23,330	23,000	(0.82)	584	872K	20B
1401/01/17	23,600	22,800	23,600	23,190	0.65	587	793K	18B
1401/01/16	22,660	22,600	23,390	23,040	(0.17)	641	900K	21B
1401/01/15	23,830	22,750	23,830	23,080	(2.12)	834	1M	32B
1401/01/14	22,950	22,950	23,840	23,580	3.38	804	1M	26B
1401/01/10	22,760	22,200	23,200	22,810	0.04	579	836K	19B
1401/01/09	23,400	22,310	23,640	22,800	(2.06)	708	1M	23B
1401/01/08	22,320	22,320	23,430	23,280	4.30	641	4M	89B
1401/01/07	22,140	22,100	22,950	22,320	(0.71)	568	1M	25B
1401/01/06	22,730	22,350	22,940	22,480	(2.01)	585	1M	29B
1400/12/28	22,350	22,350	23,450	22,940	2.64	639	2M	36B
1400/12/25	22,500	22,100	22,680	22,350	(0.45)	325	419K	9B
1400/12/24	22,220	22,000	22,550	22,450	(1.49)	404	476K	11B
1400/12/23	22,630	22,230	23,160	22,790	0.71	439	583K	13B
1400/12/22	23,530	22,370	23,530	22,630	(3.87)	580	815K	18B
1400/12/21	23,140	23,000	24,100	23,540	(1.92)	498	710K	17B
1400/12/18	22,990	22,990	24,070	24,000	4.67	1,026	4M	93B
1400/12/17	22,750	22,200	23,500	22,930	(0.86)	554	858K	20B
1400/12/16	23,150	22,840	23,250	23,130	4.42	1,039	2M	52B
1400/12/15	21,330	21,330	22,630	22,150	2.74	1,077	2M	52B
1400/12/14	21,510	21,400	22,000	21,560	0.70	565	759K	16B
1400/12/11	21,210	21,120	21,940	21,410	(0.19)	596	702K	15B
1400/12/09	21,360	21,240	21,740	21,450	(1.61)	683	911K	20B
1400/12/08	21,680	21,320	22,190	21,800	(0.77)	465	391K	8B
1400/12/07	21,660	21,660	22,390	21,970	(0.45)	431	401K	9B
1400/12/04	22,300	21,960	22,400	22,070	(0.05)	411	460K	10B
1400/12/03	22,510	21,800	22,520	22,080	(0.63)	474	700K	15B
1400/12/02	22,280	21,780	22,650	22,220	(1.02)	729	1M	26B
1400/12/01	22,300	22,070	23,200	22,450	0.58	489	490K	11B
1400/11/30	22,030	22,020	22,700	22,320	(1.06)	441	469K	10B
1400/11/27	22,800	22,030	22,900	22,560	(0.57)	470	460K	10B
1400/11/25	23,500	22,300	23,590	22,690	(2.07)	898	2M	37B
1400/11/24	22,100	21,700	23,270	23,170	4.51	1,219	3M	77B
1400/11/23	22,650	21,800	22,700	22,170	(0.72)	570	838K	19B
1400/11/20	22,000	21,900	23,120	22,330	(0.84)	729	1M	22B
1400/11/19	21,580	21,580	23,100	22,520	1.81	548	961K	22B
1400/11/18	21,990	21,800	22,900	22,120	(3.49)	651	854K	19B
1400/11/17	22,100	22,100	23,130	22,920	4.04	1,131	3M	73B
1400/11/16	21,510	21,510	22,490	22,030	(1.08)	464	967K	21B
1400/11/13	23,270	21,750	23,270	22,270	(1.11)	393	446K	10B
1400/11/12	22,020	22,020	23,230	22,520	0.54	488	457K	10B
1400/11/11	22,550	21,980	23,140	22,400	(2.31)	707	1M	24B
1400/11/10	23,600	22,600	24,000	22,930	(3.57)	970	2M	47B
1400/11/09	23,730	23,000	24,390	23,780	0.21	881	2M	42B
1400/11/06	24,490	23,000	24,710	23,730	0.81	672	1M	28B
1400/11/05	23,450	22,650	24,130	23,540	1.86	1,185	2M	55B
1400/11/04	22,570	22,570	23,110	23,110	5.00	673	3M	58B
1400/11/03	21,860	21,850	22,570	22,010	(4.26)	644	2M	38B
1400/11/02	22,800	22,440	24,100	22,990	(2.67)	667	943K	22B
1400/10/29	23,560	23,560	24,900	23,620	(4.76)	751	1M	33B
1400/10/28	25,150	24,040	25,400	24,800	(1.98)	345	473K	12B
1400/10/27	25,900	24,200	26,350	25,300	0.16	882	2M	42B
1400/10/26	23,700	23,700	25,950	25,260	1.49	1,147	2M	53B
1400/10/25	26,150	24,500	26,150	24,890	(3.45)	783	2M	42B
1400/10/22	24,990	24,800	26,050	25,780	3.91	1,464	4M	95B
1400/10/21	25,000	24,390	25,460	24,810	1.56	1,130	2M	45B
1400/10/20	24,000	23,750	24,710	24,430	3.78	1,401	3M	66B
1400/10/19	21,900	21,700	23,800	23,540	3.84	2,028	5M	117B
1400/10/18	23,400	21,810	23,400	22,670	0.35	1,395	3M	66B
1400/10/15	22,270	21,950	22,800	22,590	4.01	479	2M	36B
1400/10/14	20,450	20,450	21,860	21,720	4.32	882	2M	34B
1400/10/13	21,490	20,530	21,490	20,820	(0.34)	473	712K	15B
1400/10/12	20,520	20,500	21,300	20,890	(0.1)	583	609K	13B
1400/10/11	20,840	20,670	21,350	20,910	(2.29)	556	986K	21B
1400/10/08	22,210	21,050	22,210	21,400	(0.19)	470	629K	13B
1400/10/07	21,300	21,210	21,990	21,440	0.80	494	755K	16B
1400/10/06	21,320	20,800	21,970	21,270	(1.39)	743	1M	23B
1400/10/05	21,930	21,200	21,930	21,570	(2.35)	450	691K	15B
1400/10/04	21,920	21,910	22,980	22,090	0.41	464	545K	12B
1400/10/01	21,850	21,300	22,300	22,000	3.58	659	1000K	22B
1400/09/30	20,850	20,850	21,900	21,240	0.05	628	839K	18B
1400/09/29	21,640	20,500	21,640	21,230	1.00	476	1M	29B
1400/09/28	21,850	20,900	21,900	21,020	(4.41)	665	1M	30B
1400/09/27	21,900	21,810	22,400	21,990	(1.08)	525	618K	14B
1400/09/24	22,000	21,840	22,890	22,230	(1.46)	386	478K	11B
1400/09/23	22,000	22,000	23,000	22,560	(0.84)	437	413K	9B
1400/09/22	22,840	21,850	23,500	22,750	(0.57)	659	599K	14B
1400/09/21	22,570	22,500	23,000	22,880	(0.26)	332	320K	7B
1400/09/20	23,470	22,700	23,500	22,940	(0.3)	486	596K	14B
1400/09/17	23,000	22,750	23,320	23,010	(0.99)	717	949K	22B
1400/09/16	23,600	22,540	23,630	23,240	(0.17)	383	320K	7B
1400/09/15	23,740	23,000	23,740	23,280	0.56	455	513K	12B
1400/09/14	23,300	22,890	23,500	23,150	2.25	638	789K	18B
1400/09/13	23,200	22,440	23,210	22,640	(4.11)	759	1M	28B
1400/09/10	23,990	22,850	24,100	23,610	0.08	545	634K	15B
1400/09/09	23,230	23,160	24,170	23,590	0.64	517	484K	11B
1400/09/08	24,360	23,150	24,520	23,440	(3.78)	819	802K	19B
1400/09/07	25,360	24,100	25,990	24,360	(3.94)	1,151	2M	37B
1400/09/06	26,300	24,530	26,300	25,360	0.28	1,363	2M	50B
1400/09/03	23,890	23,890	25,630	25,290	3.61	1,522	3M	63B
1400/09/02	24,970	24,060	24,970	24,410	(0.16)	634	549K	13B
1400/09/01	24,750	24,110	24,900	24,450	0.78	820	1M	32B
1400/08/30	24,000	23,600	24,870	24,260	(0.9)	490	574K	14B
1400/08/29	24,810	23,950	25,100	24,480	(1.33)	627	777K	19B
1400/08/26	25,160	24,200	25,160	24,810	1.51	671	897K	22B
1400/08/25	23,550	23,520	24,990	24,440	(0.57)	523	643K	16B
1400/08/24	24,150	23,850	25,000	24,580	(1.99)	568	441K	11B
1400/08/23	24,300	24,300	25,700	25,080	(0.48)	558	645K	16B
1400/08/22	25,000	24,790	25,650	25,200	(3.41)	657	684K	17B
1400/08/19	26,500	25,400	26,990	26,090	(0.53)	726	964K	25B
1400/08/18	26,950	25,550	27,300	26,230	(2.45)	1,086	1M	32B
1400/08/17	26,430	25,940	27,710	26,890	(0.33)	737	806K	22B
1400/08/16	28,030	26,060	28,030	26,980	(0.95)	1,030	1M	38B
1400/08/15	26,930	26,500	27,280	27,240	4.81	921	1M	33B
1400/08/12	25,480	25,060	26,270	25,990	3.88	728	907K	24B
1400/08/11	24,300	24,000	25,200	25,020	4.25	799	1M	27B
1400/08/10	23,840	23,400	24,300	24,000	3.00	800	1M	29B
1400/08/09	23,010	22,640	23,600	23,300	(2.22)	330	372K	8B
1400/08/08	24,550	23,610	24,600	23,830	(4.1)	935	801K	19B
1400/08/05	24,230	24,230	25,430	24,850	(0.72)	592	588K	15B
1400/08/04	24,350	24,350	25,660	25,030	0.44	598	651K	16B
1400/08/03	24,500	24,000	25,300	24,920	0.08	735	775K	19B
1400/08/01	25,850	24,540	25,930	24,900	(3.6)	771	750K	19B
1400/07/28	25,670	25,100	26,500	25,830	0.62	676	654K	17B
1400/07/27	24,760	24,180	25,990	25,670	3.68	1,029	1M	30B
1400/07/26	24,930	24,490	25,770	24,760	(3.92)	994	2M	38B
1400/07/25	27,900	25,330	27,900	25,770	(3.34)	908	757K	19B
1400/07/24	25,950	25,950	27,200	26,660	2.62	821	683K	18B
1400/07/21	26,520	25,840	27,190	25,980	(4.49)	1,027	1M	31B
1400/07/20	28,000	26,660	28,500	27,200	(1.88)	933	979K	27B
1400/07/19	27,770	27,610	28,300	27,720	0.87	757	601K	17B
1400/07/18	28,400	26,690	28,500	27,480	(2.17)	874	1M	36B
1400/07/17	28,780	27,760	29,400	28,090	(3.87)	1,071	1M	33B
1400/07/14	28,500	28,500	30,040	29,220	(0.85)	1,203	1M	32B
1400/07/12	29,670	29,040	29,950	29,470	1.66	1,367	2M	58B
1400/07/11	28,370	27,720	29,100	28,990	4.58	1,137	2M	51B
1400/07/10	27,300	27,300	27,980	27,720	0.62	1,329	1M	37B
1400/07/07	28,250	27,100	28,250	27,550	(1.08)	1,327	2M	44B
1400/07/06	28,510	27,460	28,990	27,850	(3.63)	1,593	2M	56B
1400/07/04	30,500	28,400	30,500	28,900	(2.13)	1,448	1M	40B
1400/07/03	29,690	29,000	29,760	29,530	4.16	1,482	2M	49B
1400/06/31	28,100	28,000	29,230	28,350	(3.8)	1,874	3M	80B
1400/06/30	30,760	29,220	31,350	29,470	(4.16)	875	824K	24B
1400/06/29	30,000	29,980	31,800	30,750	(0.1)	1,578	1M	44B
1400/06/28	30,410	30,350	32,500	30,780	(3.63)	1,326	1M	39B
1400/06/27	33,470	31,790	34,200	31,940	(4.54)	1,485	1M	38B
1400/06/24	33,400	33,050	34,500	33,460	(3.52)	2,365	2M	59B
1400/06/23	33,950	33,470	35,480	34,680	1.31	1,749	2M	77B
1400/06/22	34,030	34,030	35,850	34,230	(4.44)	1,840	2M	69B
1400/06/21	36,130	35,400	36,960	35,820	(3.86)	995	699K	25B
1400/06/20	38,320	36,250	38,920	37,260	(2.33)	2,531	2M	79B
1400/06/17	39,400	37,050	39,900	38,150	(2.08)	3,533	2M	93B
1400/06/16	37,950	37,000	39,490	38,960	3.59	4,412	5M	209B
1400/06/15	36,190	35,360	37,900	37,610	4.18	3,280	6M	210B
1400/06/14	36,000	35,110	36,800	36,100	0.28	2,057	2M	80B
1400/06/13	36,400	34,870	37,200	36,000	(0.06)	2,608	3M	94B
1400/06/10	36,900	34,140	36,900	36,020	1.32	1,816	3M	99B
1400/06/09	34,480	34,480	37,500	35,550	(2.04)	2,857	3M	122B
1400/06/08	35,350	35,150	37,800	36,290	(1.92)	2,842	3M	126B
1400/06/07	38,000	35,310	38,500	37,000	(0.43)	4,854	5M	198B
1400/06/06	37,170	36,330	37,170	37,160	4.97	1,642	4M	131B
1400/06/03	35,900	34,300	36,010	35,400	3.21	2,884	5M	169B
1400/06/02	34,220	33,290	34,390	34,300	4.70	2,748	6M	212B
1400/06/01	31,700	31,110	32,940	32,760	4.40	2,334	3M	107B
1400/05/31	31,770	30,450	32,000	31,380	0.38	2,527	4M	119B
1400/05/24	31,380	30,500	31,650	31,260	2.93	1,654	2M	71B
1400/05/23	30,190	30,000	31,430	30,370	(1.65)	1,676	2M	74B
1400/05/20	31,000	30,570	31,770	30,880	0.65	1,678	2M	62B
1400/05/19	30,290	30,200	31,700	30,680	1.32	2,200	4M	127B
1400/05/18	31,000	30,130	31,300	30,280	(4.21)	1,897	2M	57B
1400/05/17	31,000	30,750	32,140	31,610	3.27	2,323	3M	96B
1400/05/16	29,320	29,050	30,780	30,610	4.40	1,945	3M	80B
1400/05/13	29,300	28,850	30,240	29,320	(1.81)	2,011	2M	51B
1400/05/12	29,800	29,770	30,700	29,860	(4.69)	1,809	2M	72B
1400/05/11	32,320	30,710	32,320	31,330	(3.24)	1,110	2M	63B
1400/04/26	32,900	32,460	34,200	33,380	1.86	2,517	4M	117B
1400/04/23	33,090	32,340	33,090	32,770	0.24	1,517	3M	114B
1400/04/22	32,350	32,150	33,100	32,690	0.43	1,158	2M	68B
1400/04/21	32,990	32,100	33,390	32,550	(1.33)	1,212	1M	40B
1400/04/20	32,370	32,370	33,610	32,990	1.20	1,194	2M	56B
1400/04/19	34,050	32,370	34,050	32,600	(4.31)	1,336	2M	61B
1400/04/16	34,460	33,050	35,100	34,070	(0.55)	1,616	2M	68B
1400/04/15	34,000	32,840	34,420	34,260	4.48	2,285	4M	148B
1400/04/14	32,490	31,830	33,210	32,790	3.67	2,306	8M	277B
1400/04/13	31,350	30,570	32,090	31,630	3.47	1,102	9M	286B
1400/04/12	30,500	30,210	30,590	30,570	4.91	1,047	3M	98B
1400/04/09	29,250	28,870	30,000	29,140	(1.39)	945	1M	33B
1400/04/08	30,000	29,000	30,000	29,550	(2.02)	905	731K	22B
1400/04/07	30,450	29,900	30,450	30,160	(0.36)	507	308K	9B
1400/04/06	30,000	29,900	30,930	30,270	(0.56)	661	674K	20B
1400/04/05	30,930	29,920	31,350	30,440	0.16	978	1M	41B
1400/04/02	30,030	29,850	31,250	30,390	0.90	874	1M	36B
1400/04/01	29,990	29,650	31,000	30,120	1.24	760	1M	32B
1400/03/31	30,000	29,200	30,050	29,750	(1.0)	598	537K	16B
1400/03/30	30,370	29,600	30,370	30,050	(0.43)	506	665K	20B
1400/03/29	29,430	29,430	31,000	30,180	(0.66)	490	491K	15B
1400/03/26	30,810	30,010	30,810	30,380	(0.1)	628	450K	14B
1400/03/25	30,110	29,910	30,800	30,410	(0.75)	706	457K	14B
1400/03/24	30,930	29,840	31,250	30,640	(0.94)	843	904K	28B
1400/03/23	31,130	30,410	31,130	30,930	(3.37)	721	574K	18B
1400/03/22	32,570	31,710	33,400	32,010	(4.08)	870	1M	44B
1400/03/19	33,000	32,570	34,500	33,370	2.52	1,323	2M	80B
1400/03/17	31,010	31,010	33,670	32,550	0.90	984	1M	44B
1400/03/12	32,900	31,990	32,900	32,260	0.28	851	2M	53B
1400/03/11	31,550	31,510	32,550	32,170	2.45	1,136	2M	62B
1400/03/10	30,900	30,890	32,440	31,400	2.58	821	2M	61B
1400/02/28	61,000	58,700	61,000	60,210	(0.77)	1,204	2M	133B
1400/02/27	61,960	58,530	61,960	60,680	(1.14)	819	2M	105B
1400/02/26	61,500	60,310	62,140	61,380	(0.11)	1,534	861K	53B
1400/02/25	60,200	60,200	62,870	61,450	0.92	1,633	1M	67B
1400/02/22	60,030	60,030	61,670	60,890	0.94	1,762	2M	131B
1400/02/21	59,910	59,910	62,680	60,320	(2.33)	2,689	3M	204B
1400/02/20	60,050	60,050	60,050	61,760	(0.23)	38	60K	4B
1400/02/19	60,060	60,060	60,060	61,900	(0.02)	11	4K	214M
1400/02/18	60,100	60,100	60,100	61,910	(0.06)	24	18K	1B
1400/02/15	60,140	60,140	60,140	61,950	(0.06)	24	16K	958M
1400/02/13	60,160	60,160	60,160	61,990	(0.05)	27	12K	695M
1400/02/12	60,180	60,180	60,180	62,020	(0.03)	29	8K	479M
1400/02/11	62,700	60,430	63,000	62,040	(0.4)	394	465K	29B
1400/02/08	63,300	61,080	63,400	62,290	(1.06)	924	622K	39B
1400/02/07	61,990	61,330	64,000	62,960	2.49	1,609	2M	119B
1400/02/06	59,770	59,770	63,500	61,430	(0.29)	1,819	2M	109B
1400/02/05	60,450	59,340	63,900	61,610	0.72	1,269	2M	100B
1400/02/04	60,150	60,150	60,150	61,170	(1.35)	328	365K	22B
1400/02/01	60,190	60,190	60,190	62,010	(0.06)	40	17K	1B
1400/01/31	60,960	60,960	60,960	62,050	(0.24)	51	95K	6B
1400/01/30	60,970	60,970	60,970	62,200	(0.02)	20	5K	282M
1400/01/29	60,980	60,980	60,980	62,210	(0.02)	12	4K	254M
1400/01/28	61,000	61,000	61,000	62,220	(0.03)	41	10K	602M
1400/01/25	62,320	61,500	63,100	62,240	(0.81)	841	799K	50B
1400/01/24	62,570	62,560	64,000	62,750	(1.69)	1,555	1M	64B
1400/01/23	62,590	62,590	62,590	63,830	(0.05)	33	19K	1B
1400/01/22	62,640	62,640	62,640	63,860	(0.08)	26	32K	2B
1400/01/21	62,680	62,680	62,680	63,910	(0.06)	70	26K	2B
1400/01/18	62,770	62,770	65,740	63,950	(0.16)	1,348	1M	80B
1400/01/17	63,900	63,240	64,710	64,050	(0.74)	483	404K	26B
1400/01/16	63,580	63,580	63,580	64,530	(0.52)	78	200K	13B
1400/01/15	65,090	63,900	65,090	64,870	(0.51)	215	251K	16B
1400/01/14	64,760	64,700	64,760	65,200	(1.24)	345	473K	31B
1400/01/11	66,010	65,250	66,990	66,020	(0.84)	824	376K	25B
1400/01/10	65,140	65,140	67,900	66,580	0.21	1,210	521K	35B
1400/01/08	68,000	65,950	68,490	66,440	(1.26)	1,722	986K	65B
1400/01/07	70,800	66,500	70,800	67,290	(0.46)	1,296	568K	38B
1399/12/27	65,500	65,200	68,810	67,600	4.13	2,703	3M	228B
1399/12/26	64,100	63,600	65,970	64,920	2.09	1,471	2M	134B
1399/12/25	62,810	62,410	65,000	63,590	0.09	1,460	1M	85B
1399/12/24	62,100	62,100	64,490	63,530	0.81	1,349	762K	48B
1399/12/23	61,350	61,350	64,200	63,020	0.77	1,352	1M	73B
1399/12/20	63,200	61,940	63,870	62,540	(1.04)	998	767K	48B
1399/12/19	63,480	61,620	65,000	63,200	1.17	1,816	1M	91B
1399/12/18	62,500	61,750	63,480	62,470	0.71	1,540	780K	49B
1399/12/17	60,180	60,180	63,030	62,030	1.03	1,460	1M	69B
1399/12/16	62,000	60,550	63,870	61,400	(0.62)	1,378	882K	54B
1399/12/13	60,600	60,600	62,800	61,780	2.28	1,591	1M	76B
1399/12/12	59,140	59,140	62,150	60,400	0.10	2,287	5M	284B
1399/12/11	59,420	59,420	59,420	60,340	(0.48)	107	192K	11B
1399/12/10	61,950	59,480	62,000	60,630	(0.1)	2,044	2M	101B
1399/12/09	61,000	60,420	61,460	60,690	(1.56)	958	668K	40B
1399/12/06	62,710	61,460	63,500	61,650	(1.69)	1,686	1M	73B
1399/12/05	62,440	62,440	65,200	62,710	(1.57)	1,772	2M	111B
1399/12/04	63,060	63,060	63,060	63,710	(0.98)	159	384K	24B
1399/12/03	65,000	64,050	65,000	64,340	(1.55)	514	627K	40B
1399/12/02	67,150	63,200	67,990	65,350	1.43	2,039	1M	96B
1399/11/29	62,120	62,120	67,170	64,430	1.67	2,244	2M	99B
1399/11/28	63,370	63,360	64,100	63,370	(1.98)	550	869K	55B
1399/11/27	64,630	64,630	65,190	64,650	(1.96)	1,255	1M	79B
1399/11/26	66,800	65,380	68,400	65,940	(1.15)	1,720	2M	151B
1399/11/25	66,920	64,510	66,920	66,710	5.65	1,978	2M	135B
1399/11/21	60,300	60,300	63,860	63,140	3.81	1,467	1M	84B
1399/11/20	64,020	59,720	64,100	60,820	(2.45)	1,608	2M	100B
1399/11/19	60,000	60,000	62,490	62,350	4.75	1,421	1M	73B
1399/11/18	61,000	59,170	61,500	59,520	(4.43)	1,382	2M	95B
1399/11/15	64,110	60,950	65,100	62,280	(2.85)	1,650	2M	106B
1399/11/14	63,600	63,000	65,890	64,110	(2.79)	1,718	2M	97B
1399/11/13	65,550	64,550	68,330	65,950	(2.93)	2,093	2M	123B
1399/11/12	69,000	65,750	69,020	67,940	1.65	1,903	2M	145B
1399/11/11	64,000	64,000	67,170	66,840	4.47	1,739	2M	116B
1399/11/08	63,000	61,710	66,500	63,980	(1.19)	1,616	1M	90B
1399/11/07	65,750	62,510	68,350	64,750	(1.54)	2,008	3M	182B
1399/11/06	62,200	62,200	68,000	65,760	0.55	1,775	2M	147B
1399/11/05	68,850	62,920	68,850	65,400	(0.4)	3,034	5M	334B
1399/11/04	65,660	64,000	65,960	65,660	4.52	1,080	2M	163B
1399/11/01	60,010	60,010	62,960	62,820	4.75	1,638	2M	131B
1399/10/30	59,420	59,420	61,880	59,970	(4.11)	3,640	7M	441B
1399/10/29	60,920	60,920	60,920	62,540	(2.46)	86	366K	22B
1399/10/27	64,500	64,040	66,870	64,120	(4.88)	605	3M	186B
1399/10/24	67,400	67,270	68,870	67,410	(4.8)	2,355	3M	231B
1399/10/23	71,500	68,000	74,000	70,810	(0.6)	5,938	8M	548B
1399/10/22	71,260	70,000	71,260	71,240	4.97	2,610	6M	445B
1399/10/21	64,900	64,900	68,470	67,870	4.08	1,594	5M	315B
1399/10/20	64,700	62,500	67,000	65,210	1.53	3,979	3M	193B
1399/10/17	65,300	62,510	66,350	64,230	(1.86)	3,933	4M	259B
1399/10/16	66,010	64,550	67,790	65,450	(3.47)	3,748	4M	290B
1399/10/15	69,800	65,010	70,800	67,800	(0.32)	5,426	6M	419B
1399/10/14	66,000	65,000	68,190	68,020	4.73	4,914	7M	447B
1399/10/13	65,000	63,750	68,000	64,950	(3.2)	4,494	7M	477B
1399/10/10	68,380	65,010	69,970	67,100	(1.06)	4,623	6M	375B
1399/10/09	67,200	66,880	70,000	67,820	(3.65)	6,524	12M	781B
1399/10/08	70,960	68,010	70,960	70,390	4.14	8,631	18M	1T
1399/10/07	64,340	63,630	69,980	67,590	0.96	12,035	23M	2T
1399/10/06	67,090	64,210	67,090	66,950	4.77	15,083	41M	3T
1399/10/03	63,900	63,900	63,900	63,900	5.00	872	994K	64B
1399/10/02	61,350	61,350	61,350	60,860	4.16	771	781K	48B
1399/10/01	59,190	59,190	59,190	58,430	3.64	592	686K	41B
1399/09/30	57,500	55,830	58,000	56,380	2.06	1,167	7M	371B
1399/09/29	54,800	53,300	55,830	55,240	3.87	1,972	2M	109B
1399/09/26	51,560	51,560	54,990	53,180	(1.99)	2,969	3M	169B
1399/09/25	54,850	54,220	56,050	54,260	(4.92)	1,020	2M	107B
1399/09/24	58,010	56,350	59,000	57,070	(3.78)	2,954	3M	191B
1399/09/23	59,830	58,410	60,800	59,310	(2.98)	2,523	3M	154B
1399/09/22	62,400	59,000	62,400	61,130	(0.36)	3,822	3M	201B
1399/09/19	62,000	60,810	62,300	61,350	0.90	3,602	2M	127B
1399/09/18	60,000	57,700	62,900	60,800	0.61	3,829	3M	200B
1399/09/17	60,050	58,320	62,490	60,430	(1.55)	4,615	4M	231B
1399/09/16	63,020	59,530	63,400	61,380	0.64	4,112	4M	221B
1399/09/15	57,920	57,910	61,770	60,990	3.51	3,487	4M	217B
1399/09/12	60,000	57,510	60,500	58,920	(1.32)	3,333	3M	199B
1399/09/11	60,470	58,000	60,990	59,710	(1.26)	3,801	4M	244B
1399/09/10	60,700	58,970	60,700	60,470	4.60	5,616	15M	886B
1399/09/09	57,830	56,000	57,830	57,810	4.96	1,493	4M	251B
1399/09/08	53,000	52,100	55,350	55,080	4.48	2,210	5M	262B
1399/09/05	51,590	51,590	54,000	52,720	(2.13)	2,491	2M	111B
1399/09/04	55,200	52,620	56,100	53,870	(2.73)	2,685	2M	121B
1399/09/03	54,700	53,610	56,260	55,380	3.34	2,486	2M	130B
1399/09/02	50,000	49,820	54,240	53,590	3.74	3,212	3M	184B
1399/09/01	52,800	50,890	54,000	51,660	(3.55)	2,669	2M	115B
1399/08/28	52,510	51,930	54,500	53,560	(0.83)	2,605	2M	103B
1399/08/27	54,500	52,620	55,000	54,010	(0.61)	1,914	2M	89B
1399/08/26	52,120	52,120	55,440	54,340	(0.69)	1,685	2M	82B
1399/08/25	57,700	53,000	57,700	54,720	(1.25)	2,511	3M	161B
1399/08/24	53,500	52,960	55,590	55,410	4.65	2,175	4M	205B
1399/08/21	52,950	51,010	54,200	52,950	2.38	1,940	2M	85B
1399/08/20	50,100	49,830	52,520	51,720	3.40	2,179	2M	113B
1399/08/19	50,000	49,100	51,000	50,020	1.15	1,660	2M	93B
1399/08/18	51,400	49,150	51,400	49,450	(4.41)	970	1M	57B
1399/08/17	53,980	50,570	54,980	51,730	(2.82)	1,223	2M	86B
1399/08/14	51,590	51,150	53,700	53,230	4.07	1,800	2M	117B
1399/08/12	49,210	49,030	52,250	51,150	(0.66)	1,174	755K	39B
1399/08/11	52,300	50,050	53,160	51,490	(0.56)	1,382	1M	56B
1399/08/10	51,990	50,590	52,020	51,780	4.50	1,984	2M	115B
1399/08/07	50,900	47,410	52,290	49,550	(0.5)	3,035	5M	250B
1399/08/06	52,000	49,180	53,000	49,800	(3.79)	2,076	2M	78B
1399/08/05	51,720	51,720	53,180	51,760	(4.92)	2,006	2M	112B
1399/08/03	56,300	54,250	56,300	54,440	(4.66)	743	912K	50B
1399/07/30	57,890	56,250	57,890	57,100	0.76	1,483	2M	110B
1399/07/29	56,390	55,050	57,750	56,670	(0.72)	882	626K	35B
1399/07/28	56,240	54,150	59,150	57,080	0.14	3,264	3M	183B
1399/07/27	57,030	55,000	57,030	57,000	4.93	3,225	5M	265B
1399/07/23	51,150	51,030	56,000	54,320	1.84	2,141	2M	109B
1399/07/22	54,580	52,740	54,590	53,340	(2.27)	1,703	1M	55B
1399/07/21	54,020	53,720	56,390	54,580	(3.47)	1,818	1M	68B
1399/07/20	57,350	54,000	58,500	56,540	0.55	2,523	1M	81B
1399/07/19	57,800	54,700	58,000	56,230	(1.97)	1,851	1M	68B
1399/07/16	58,300	55,400	59,000	57,360	1.61	1,982	1M	64B
1399/07/15	55,500	53,130	56,820	56,450	4.31	1,893	2M	107B
1399/07/14	53,140	51,100	55,500	54,120	1.84	1,982	1M	80B
1399/07/13	55,900	52,160	55,900	53,140	(3.21)	1,719	1M	71B
1399/07/12	54,800	52,050	55,290	54,900	4.25	1,923	1M	76B
1399/07/09	53,790	50,100	54,200	52,660	1.92	1,825	960K	51B
1399/07/08	48,950	48,100	52,660	51,670	3.01	2,891	2M	107B
1399/07/07	50,250	50,120	52,750	50,160	(4.91)	1,382	2M	120B
1399/07/06	54,900	51,510	56,350	52,750	(2.71)	2,022	1M	75B
1399/07/05	52,900	51,000	55,520	54,220	2.53	2,063	2M	123B
1399/07/02	52,800	52,000	52,930	52,880	4.90	1,606	1M	74B
1399/07/01	49,830	49,740	52,960	50,410	(3.71)	2,426	2M	80B
1399/06/31	51,300	51,080	52,700	52,350	(2.62)	667	452K	23B
1399/06/30	56,000	53,590	56,000	53,760	(4.7)	2,426	1M	58B
1399/06/29	58,010	56,050	58,980	56,410	(4.37)	3,955	3M	144B
1399/06/26	60,500	55,920	61,700	58,990	0.22	5,123	3M	184B
1399/06/25	58,880	56,680	58,880	58,860	4.96	1,943	2M	116B
1399/06/24	54,500	53,990	56,680	56,080	3.87	2,584	3M	159B
1399/06/23	55,250	51,000	55,900	53,990	1.31	2,756	3M	146B
1399/06/22	53,490	51,800	53,490	53,290	4.59	2,404	4M	220B
1399/06/19	48,200	48,000	52,450	50,950	1.98	4,128	3M	128B
1399/06/18	49,960	49,960	50,500	49,960	(4.98)	1,510	1M	74B
1399/06/17	52,800	52,160	55,900	52,580	(4.23)	2,010	2M	104B
1399/06/16	54,000	52,510	56,890	54,900	1.25	3,113	2M	120B
1399/06/15	54,000	51,500	55,870	54,220	1.78	3,533	4M	202B
1399/06/12	53,280	53,270	54,700	53,270	(4.99)	1,404	3M	165B
1399/06/11	57,550	54,740	58,630	56,070	(2.69)	1,375	2M	92B
1399/06/10	62,000	56,430	62,000	57,620	(3.0)	3,080	3M	164B
1399/06/05	59,670	57,940	60,080	59,400	3.81	3,772	5M	273B
1399/06/04	55,500	55,500	57,940	57,220	3.68	2,796	3M	189B
1399/06/03	57,000	54,700	57,730	55,190	(4.13)	2,012	2M	127B
1399/06/02	59,970	55,860	61,000	57,570	(2.08)	2,592	4M	237B
1399/06/01	60,000	56,210	61,000	58,790	(0.52)	3,133	4M	215B
1399/05/29	60,900	59,030	61,000	59,100	(4.88)	1,814	2M	110B
1399/05/28	62,990	59,700	64,350	62,130	1.37	4,367	4M	219B
1399/05/27	60,010	59,800	64,700	61,290	(0.55)	3,999	3M	171B
1399/05/26	62,000	61,080	64,980	61,630	(4.14)	2,728	3M	188B
1399/05/25	64,330	64,180	67,000	64,290	(4.83)	1,330	1M	70B
1399/05/22	71,400	65,140	71,400	67,550	(1.47)	4,463	2M	153B
1399/05/21	67,070	64,500	71,000	68,560	1.09	6,302	5M	316B
1399/05/20	71,720	67,070	71,720	67,820	(3.92)	5,663	4M	285B
1399/05/19	74,490	68,400	74,490	70,590	(1.9)	7,062	6M	397B
1399/05/15	69,900	67,900	73,310	71,960	3.07	9,411	7M	535B
1399/05/14	69,500	68,800	71,500	69,820	2.21	7,648	4M	308B
1399/05/13	70,480	67,050	70,480	68,310	(3.15)	4,357	2M	139B
1399/05/12	67,050	67,050	74,090	70,530	(0.06)	6,596	4M	295B
1399/05/11	70,000	68,600	71,340	70,570	3.86	5,707	3M	208B
1399/05/08	70,430	66,880	71,000	67,950	(3.47)	7,512	4M	246B
1399/05/07	72,800	68,000	72,800	70,390	0.23	6,751	4M	276B
1399/05/06	69,400	68,000	71,100	70,230	3.71	8,691	6M	432B
1399/05/05	70,000	67,050	70,300	67,720	(4.04)	7,335	7M	468B
1399/05/04	72,000	69,350	72,800	70,570	(3.32)	11,912	7M	504B
1399/05/01	72,990	72,990	73,500	72,990	(5.0)	2,892	2M	134B
1399/04/31	78,980	75,040	78,980	76,830	(1.93)	1,013	886K	68B
1399/04/28	77,350	77,350	84,060	80,640	(0.32)	10,233	6M	520B
1399/04/25	80,430	80,430	83,890	80,900	(4.44)	8,599	6M	498B
1399/04/24	87,990	81,210	89,730	84,660	(0.96)	49,047	12M	1T
1399/04/23	83,500	81,500	86,680	85,480	3.54	10,114	10M	815B
1399/04/22	82,540	82,000	82,570	82,560	4.98	5,271	7M	542B
1399/04/21	75,270	75,270	82,510	78,640	(0.74)	7,130	7M	571B
1399/04/18	80,210	78,280	82,200	79,230	(3.85)	9,273	10M	776B
1399/04/17	85,010	80,150	85,010	82,400	(2.3)	12,475	11M	903B
1399/04/16	84,500	82,410	84,500	84,340	4.80	10,557	10M	813B
1399/04/15	78,000	74,800	82,410	80,480	2.54	10,588	12M	951B
1399/04/14	81,600	75,110	81,600	78,490	0.73	12,617	13M	1T
1399/04/11	77,930	76,500	77,930	77,920	4.99	11,125	21M	2T
1399/04/10	74,220	74,220	74,220	74,220	4.99	5,417	5M	364B
1399/04/09	69,010	66,410	72,370	70,690	2.55	9,499	11M	749B
1399/04/08	71,950	66,960	72,000	68,930	(2.2)	7,234	17M	1T
1399/04/07	68,790	68,700	71,770	70,480	3.10	7,182	7M	504B
1399/04/04	67,730	67,730	69,850	68,360	(4.11)	7,199	7M	479B
1399/04/03	72,980	67,500	73,130	71,290	1.06	9,734	6M	447B
1399/04/02	69,500	68,160	72,000	70,540	2.74	9,785	7M	481B
1399/04/01	69,990	67,300	69,990	68,660	(0.13)	9,316	6M	407B
1399/03/31	68,290	66,700	70,170	68,750	2.87	12,823	11M	724B
1399/03/27	67,510	64,890	68,500	66,830	0.48	9,629	6M	404B
1399/03/26	65,590	63,880	67,780	66,510	1.39	9,544	6M	398B
1399/03/25	68,000	65,150	68,000	65,600	(4.33)	9,962	8M	523B
1399/03/24	68,400	66,990	69,980	68,570	1.74	10,360	6M	402B
1399/03/21	66,800	66,454	70,953	67,397	(3.65)	14,647	10M	645B
1399/03/20	69,640	69,637	72,000	69,951	(4.57)	5,289	5M	331B
1399/03/18	73,003	70,501	76,653	73,302	9.54	13,252	11M	805B
1399/03/13	66,880	66,020	66,987	66,917	4.89	6,174	9M	595B
1399/03/12	59,100	59,100	64,115	63,798	4.48	6,121	5M	346B
1399/03/11	63,200	58,000	63,200	61,062	0.34	5,822	3M	207B
1399/03/10	60,853	60,853	60,853	60,853	5.00	3,212	3M	165B
1399/03/07	54,120	54,120	58,591	57,956	3.86	9,913	3M	167B
1399/03/06	55,951	55,765	58,209	55,801	(0.45)	7,247	4M	213B
1399/03/03	58,500	58,209	60,770	58,699	(4.2)	9,588	4M	207B
1399/02/31	61,200	60,705	63,000	61,272	(4.11)	14,457	5M	296B
1399/02/30	65,900	62,000	65,900	63,900	1.48	12,163	5M	288B
1399/02/29	63,116	61,400	63,116	62,968	4.75	6,518	4M	247B
1399/02/28	55,400	55,400	60,859	60,111	3.71	12,110	5M	301B
1399/02/27	59,498	57,419	61,348	57,961	(4.1)	11,497	6M	376B
1399/02/24	56,450	56,450	61,392	60,441	3.37	17,212	8M	513B
1399/02/23	58,661	58,395	60,146	58,469	(4.88)	12,203	10M	560B
1399/02/22	61,520	61,364	63,205	61,468	(4.84)	14,520	12M	749B
1399/02/21	67,902	64,072	67,905	64,593	(4.23)	18,811	11M	680B
1399/02/20	65,350	65,350	68,094	67,444	3.99	13,939	8M	570B
1399/02/17	64,604	64,604	67,000	64,856	(4.63)	18,533	11M	711B
1399/02/16	70,950	67,675	70,955	68,004	(4.54)	10,799	9M	579B
1399/02/15	71,998	70,921	73,650	71,236	(4.58)	18,668	13M	955B
1399/02/14	74,800	72,901	74,946	74,653	4.59	23,518	14M	1T
1399/02/13	71,000	69,409	71,491	71,378	4.83	10,729	9M	632B
1399/02/10	65,166	65,166	68,299	68,087	4.67	16,117	12M	826B
1399/02/09	66,002	63,900	67,000	65,047	(0.36)	24,995	13M	878B
1399/02/08	67,900	65,082	67,900	65,282	(4.71)	29,371	26M	2T
1399/02/07	71,700	65,507	71,700	68,507	(0.65)	25,094	17M	1T
1399/02/06	68,000	67,206	69,222	68,952	4.59	9,468	7M	466B
1399/02/03	63,501	61,512	67,799	65,926	2.10	23,090	16M	1T
1399/02/02	65,300	63,506	65,300	64,571	3.31	16,331	12M	757B
1399/02/01	59,733	59,733	62,720	62,500	4.63	13,743	12M	766B
1399/01/31	60,428	57,600	60,428	59,734	3.79	13,799	13M	805B
1399/01/30	57,500	56,468	57,740	57,551	4.66	13,864	7M	385B
1399/01/27	53,500	53,000	55,441	54,990	4.15	34,935	8M	415B
1399/01/26	52,002	52,000	54,490	52,801	(3.49)	67,556	13M	661B
1399/01/25	56,900	53,204	56,902	54,708	(1.96)	31,470	11M	589B
1399/01/24	53,000	52,990	56,418	55,799	3.85	44,286	18M	1T
1399/01/23	54,497	52,751	55,102	53,732	(2.9)	66,580	16M	849B
1399/01/20	53,601	53,601	56,821	55,336	(0.22)	121,268	25M	1T
1399/01/19	53,930	51,236	56,628	55,456	2.83	176,941	38M	2T
1399/01/18	55,490	52,947	55,500	53,932	(3.23)	161,727	24M	1T
1399/01/17	56,000	50,673	56,007	55,733	4.49	177,154	54M	3T
1399/01/16	53,340	53,340	53,340	53,340	5.00	21,072	1M	72B
1399/01/11	50,800	50,800	50,800	50,800	5.00	28,651	2M	94B
1399/01/10	46,876	46,876	49,219	48,381	8.37	10,332	1M	68B
1399/01/05	44,644	44,644	44,644	44,644	5.00	2,711	3M	140B
1398/12/28	42,519	42,519	42,519	42,519	5.00	24,170	36M	2T
1398/12/27	40,495	40,495	40,495	40,495	5.00	13,715	2M	61B
1398/12/26	38,567	38,567	38,567	38,567	5.00	13,532	3M	112B
1398/12/25	36,731	36,731	36,731	36,731	5.00	18,056	21M	779B
1398/12/24	34,982	34,982	34,982	34,982	5.00	30,005	22M	779B
1398/12/21	33,317	33,317	33,317	33,317	5.00	20,061	4M	133B
1398/12/20	31,731	31,731	31,731	31,731	5.00	9,934	4M	127B
1398/12/19	30,220	30,220	30,220	30,220	5.00	8,813	3M	91B
1398/12/17	27,472	27,472	28,845	28,781	10.00	6,511	4M	127B
1398/12/13	26,164	26,164	26,164	26,164	5.00	556	2M	61B
1398/12/12	24,919	24,919	24,919	24,919	5.00	4,452	2M	58B
1398/12/11	23,733	23,733	23,733	23,733	5.00	3,322	401K	10B
1398/12/10	22,603	22,603	22,603	22,603	5.00	5,471	799K	18B
1398/12/07	21,527	21,527	21,527	21,527	5.00	3,499	402K	9B
1398/12/06	20,502	20,502	20,502	20,502	5.00	2,235	400K	8B
1398/12/05	19,526	19,526	19,526	19,526	5.00	2,564	403K	8B
1398/12/04	18,597	18,597	18,597	18,597	5.00	2,007	401K	7B
1398/12/03	17,850	17,850	17,850	17,712	4.19	2,124	335K	6B
1398/11/30	17,000	17,000	17,000	17,000	1600.00	1,498,702	107M	2T