Name: گسترش سرمایه گذاری ایرانیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گسترش سرمایه گذاری ایرانیان
وگستر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,100	10,090	10,320	10,090	(2.98)	522	9M	91B
1405/06/28	10,870	10,250	10,870	10,400	(1.52)	1,217	26M	275B
1405/06/25	10,610	10,160	10,610	10,560	2.42	539	13M	133B
1405/06/24	10,310	10,310	10,310	10,310	3.00	99	2M	24B
1405/06/23	10,050	9,780	10,050	10,010	2.56	257	6M	63B
1405/06/22	9,760	9,700	9,760	9,760	2.95	512	23M	220B
1405/06/21	9,480	9,480	9,480	9,480	2.93	117	3M	25B
1405/06/18	9,200	9,010	9,220	9,210	2.79	788	24M	220B
1405/06/17	9,010	8,580	9,010	8,960	2.40	971	29M	263B
1405/06/16	8,590	8,580	8,820	8,750	2.10	759	19M	168B
1405/06/15	8,800	8,510	8,800	8,570	(2.28)	800	14M	120B
1405/06/14	8,880	8,620	8,890	8,770	1.50	468	12M	106B
1405/06/11	8,640	8,640	8,830	8,640	(2.92)	362	6M	54B
1405/06/10	9,080	8,560	9,080	8,870	0.57	645	17M	152B
1405/06/09	8,670	8,340	8,840	8,830	2.79	294	11M	98B
1405/06/08	8,540	8,360	8,600	8,590	2.87	564	20M	173B
1405/06/07	8,540	8,360	8,600	8,590	2.87	582	23M	199B
1405/06/04	8,240	8,240	8,500	8,350	0.60	427	10M	85B
1405/06/03	8,410	8,270	8,690	8,300	(2.58)	1,013	19M	156B
1405/06/02	8,520	8,520	8,690	8,520	(2.96)	424	6M	55B
1405/06/01	8,960	8,740	9,060	8,780	(2.55)	418	7M	59B
1405/05/31	8,890	8,870	9,410	9,010	(1.42)	685	8M	70B
1405/05/28	9,500	8,960	9,500	9,140	(0.98)	778	21M	192B
1405/05/27	9,230	9,230	9,230	9,230	2.90	51	2M	20B
1405/05/26	8,850	8,840	8,970	8,970	2.99	380	9M	82B
1405/05/25	8,720	8,530	8,730	8,710	2.71	280	6M	55B
1405/05/24	8,260	8,260	8,760	8,480	(0.35)	691	19M	157B
1405/05/21	8,550	8,430	8,750	8,510	(2.07)	238	5M	41B
1405/05/20	8,550	8,430	8,750	8,510	(2.07)	238	5M	41B
1405/05/19	8,850	8,610	9,130	8,690	(2.03)	748	20M	173B
1405/05/18	9,000	8,520	9,020	8,870	1.26	729	15M	132B
1405/05/17	8,520	8,390	8,840	8,760	1.98	885	21M	186B
1405/05/14	8,710	8,230	8,710	8,590	1.54	886	14M	118B
1405/05/13	8,240	8,240	8,470	8,460	2.79	482	14M	118B
1405/05/12	8,240	8,240	8,470	8,460	2.79	482	14M	118B
1405/05/11	8,620	8,120	8,620	8,230	(1.67)	1,204	23M	187B
1405/05/10	8,370	8,270	8,370	8,370	2.95	337	10M	84B
1405/05/07	8,140	7,910	8,140	8,130	2.78	858	29M	232B
1405/05/06	7,910	7,910	7,910	7,910	2.99	88	4M	28B
1405/05/05	7,680	7,680	7,680	7,680	2.95	79	3M	23B
1405/05/04	7,460	7,460	7,460	7,460	2.90	86	2M	16B
1405/05/03	7,260	6,990	7,270	7,250	2.69	667	18M	127B
1405/04/31	7,120	6,760	7,160	7,060	1.44	961	27M	192B
1405/04/30	6,960	6,950	6,960	6,960	2.96	232	13M	89B
1405/04/29	6,760	6,760	6,760	6,760	2.89	77	3M	17B
1405/04/28	6,500	6,250	6,580	6,570	2.82	488	19M	126B
1405/04/27	6,600	6,220	6,600	6,390	(0.31)	716	34M	220B
1405/04/24	6,410	6,410	6,410	6,410	2.89	100	5M	33B
1405/04/23	6,230	6,230	6,230	6,230	2.98	89	4M	22B
1405/04/22	6,050	6,050	6,050	6,050	2.89	63	2M	14B
1405/04/21	5,880	5,730	5,880	5,880	2.98	375	17M	102B
1405/04/20	5,420	5,420	5,710	5,710	2.88	380	22M	124B
1405/04/17	5,610	5,300	5,620	5,550	1.65	495	21M	118B
1405/04/16	5,260	5,260	5,480	5,460	2.44	194	6M	34B
1405/04/15	5,370	5,090	5,380	5,330	1.91	273	6M	33B
1405/04/14	5,370	5,090	5,380	5,330	1.91	273	6M	33B
1405/04/13	5,370	5,090	5,380	5,330	1.91	273	6M	33B
1405/04/10	5,370	5,090	5,380	5,330	1.91	273	6M	33B
1405/04/09	5,300	5,130	5,320	5,230	1.16	193	4M	19B
1405/04/08	5,150	5,150	5,310	5,170	(2.45)	293	5M	25B
1405/04/07	5,300	5,300	5,300	5,300	(2.93)	115	2M	8B
1405/04/06	5,640	5,330	5,640	5,460	(0.55)	306	4M	20B
1405/04/03	5,230	5,230	5,530	5,490	2.23	298	5M	27B
1405/04/01	5,400	5,370	5,400	5,370	(2.89)	168	4M	24B
1405/03/31	5,530	5,530	5,630	5,530	(2.98)	299	8M	46B
1405/03/30	5,700	5,700	5,700	5,700	(2.9)	43	794K	5B
1405/03/25	5,870	5,870	5,870	5,870	2.98	127	3M	20B
1405/03/24	5,700	5,700	5,700	5,700	2.89	111	2M	14B
1405/03/23	5,540	5,540	5,540	5,540	2.97	38	2M	8B
1405/03/20	5,500	5,360	5,500	5,380	(2.54)	508	10M	52B
1405/03/19	5,490	5,410	5,530	5,520	2.79	239	6M	32B
1405/03/18	5,370	5,370	5,370	5,370	(2.89)	33	511K	3B
1405/03/17	5,530	5,450	5,530	5,530	2.98	207	7M	39B
1405/03/12	5,600	5,370	5,600	5,370	(2.89)	312	6M	32B
1405/03/11	5,660	5,350	5,660	5,550	0.91	384	7M	37B
1405/03/10	5,500	5,500	5,500	5,500	3.00	76	1M	8B
1405/03/09	5,340	5,340	5,340	5,340	2.81	70	1M	7B
1405/03/06	5,130	4,997	5,262	5,194	0.83	308	4M	18B
1405/03/05	5,130	4,997	5,262	5,194	0.83	308	4M	18B
1405/03/04	5,178	4,880	5,178	5,151	2.45	539	12M	61B
1405/03/03	5,028	5,028	5,028	5,028	2.99	315	20M	102B
1405/03/02	4,882	4,882	4,882	4,882	3.00	43	907K	4B
1405/02/30	4,740	4,740	4,740	4,740	3.00	35	1M	6B
1405/02/29	4,403	4,403	4,675	4,602	1.39	473	12M	54B
1404/12/09	4,408	4,403	4,675	4,642	2.27	117	1M	7B
1404/12/06	4,524	4,519	4,543	4,539	2.90	228	3M	14B
1404/12/05	4,399	4,303	4,508	4,411	(0.56)	201	2M	11B
1404/12/04	4,250	4,250	4,508	4,436	1.35	138	2M	7B
1404/12/03	4,358	4,358	4,478	4,377	(2.56)	216	4M	16B
1404/12/02	4,627	4,490	4,627	4,492	(2.94)	56	1M	5B
1404/11/29	4,410	4,410	4,648	4,628	2.55	278	4M	17B
1404/11/28	4,600	4,462	4,663	4,513	(1.87)	196	2M	9B
1404/11/27	4,590	4,590	4,700	4,599	(2.79)	233	3M	14B
1404/11/26	4,900	4,730	4,900	4,731	(2.97)	135	1M	7B
1404/11/25	5,060	4,784	5,060	4,876	(1.1)	147	1M	6B
1404/11/21	4,930	4,930	5,000	4,930	(2.95)	90	1M	7B
1404/11/20	5,080	5,080	5,100	5,080	(2.87)	94	2M	8B
1404/11/19	5,430	5,150	5,450	5,230	(1.32)	224	2M	10B
1404/11/18	5,270	5,270	5,300	5,300	2.91	136	3M	14B
1404/11/14	5,430	5,150	5,440	5,150	(2.83)	196	4M	18B
1404/11/13	5,330	5,200	5,340	5,300	2.12	150	1M	7B
1404/11/12	5,190	5,190	5,280	5,190	(2.99)	218	3M	17B
1404/11/11	5,340	5,340	5,500	5,350	(2.73)	106	1M	7B
1404/11/08	5,500	5,500	5,500	5,500	(3.0)	100	2M	10B
1404/11/07	5,670	5,670	5,670	5,670	(2.91)	44	187K	1B
1404/11/05	5,840	5,840	5,840	5,840	(2.99)	119	4M	24B
1404/11/04	6,070	6,010	6,080	6,020	(2.75)	79	2M	11B
1404/11/01	5,990	5,990	6,200	6,190	2.82	257	4M	24B
1404/10/30	5,790	5,760	6,040	6,020	2.56	334	7M	41B
1404/10/29	5,890	5,790	6,080	5,870	(1.51)	364	3M	16B
1404/10/28	6,010	5,760	6,020	5,960	1.88	180	2M	13B
1404/10/24	5,810	5,810	5,980	5,850	(2.17)	447	7M	41B
1404/10/23	6,090	5,970	6,210	5,980	(2.76)	313	2M	14B
1404/10/22	6,030	6,030	6,380	6,150	(0.81)	394	3M	19B
1404/10/21	6,200	6,200	6,270	6,200	(2.97)	365	8M	50B
1404/10/20	6,390	6,390	6,390	6,390	(2.89)	181	8M	53B
1404/10/17	6,770	6,560	6,770	6,580	(2.66)	124	2M	13B
1404/10/16	6,560	6,560	6,780	6,760	2.58	285	6M	38B
1404/10/15	6,610	6,450	6,630	6,590	2.33	346	4M	28B
1404/10/14	6,440	6,440	6,460	6,440	(2.87)	213	7M	42B
1404/10/10	6,620	6,620	6,730	6,630	(2.79)	687	9M	61B
1404/10/09	6,820	6,820	6,820	6,820	(2.99)	45	227K	2B
1404/10/08	7,290	7,010	7,300	7,030	(2.63)	545	8M	57B
1404/10/07	7,300	7,120	7,400	7,220	(1.5)	825	11M	77B
1404/10/06	7,410	7,140	7,520	7,330	(0.27)	925	9M	66B
1404/10/03	7,270	7,270	7,480	7,350	(0.14)	946	12M	86B
1404/10/02	7,400	7,260	7,500	7,360	(0.81)	672	7M	51B
1404/10/01	7,470	7,160	7,480	7,420	2.06	994	14M	104B
1404/09/30	7,270	7,200	7,270	7,270	2.97	379	10M	69B
1404/09/29	7,170	7,170	7,170	7,060	1.29	100	954K	7B
1404/09/26	6,600	6,600	6,990	6,970	2.65	381	7M	51B
1404/09/25	6,710	6,640	6,950	6,790	(0.73)	641	8M	57B
1404/09/24	6,920	6,770	7,020	6,840	(0.29)	671	8M	56B
1404/09/23	6,930	6,770	6,960	6,860	(0.29)	476	3M	20B
1404/09/22	6,950	6,820	7,000	6,880	0.73	626	7M	45B
1404/09/19	6,580	6,580	6,890	6,830	2.09	454	5M	36B
1404/09/18	6,550	6,550	6,830	6,690	0.15	360	3M	20B
1404/09/17	6,980	6,620	6,980	6,680	(2.05)	881	8M	54B
1404/09/16	7,000	6,800	7,090	6,820	(2.71)	432	6M	38B
1404/09/15	6,860	6,860	7,150	7,010	0.86	743	6M	39B
1404/09/12	6,600	6,600	6,980	6,950	2.51	576	8M	57B
1404/09/11	7,040	6,740	7,040	6,780	(2.31)	1,041	10M	70B
1404/09/10	6,960	6,800	6,960	6,940	2.66	593	11M	73B
1404/09/09	6,870	6,870	6,870	6,760	1.35	81	1M	7B
1404/09/08	6,470	6,470	6,850	6,670	0.15	778	18M	123B
1404/09/05	6,660	6,660	6,780	6,660	(2.92)	227	6M	41B
1404/09/04	7,090	6,690	7,090	6,860	(0.44)	573	12M	83B
1404/09/02	6,930	6,930	6,930	6,890	2.38	85	2M	13B
1404/09/01	6,770	6,650	6,770	6,730	2.28	135	2M	12B
1404/08/28	6,480	6,480	6,580	6,580	2.97	355	7M	46B
1404/08/27	6,300	6,120	6,430	6,390	2.24	471	8M	51B
1404/08/26	6,090	6,090	6,250	6,250	2.97	449	11M	68B
1404/08/25	6,080	5,960	6,080	6,070	2.71	500	10M	63B
1404/08/24	5,910	5,910	5,910	5,910	2.96	173	5M	28B
1404/08/21	5,460	5,460	5,760	5,740	2.50	213	3M	17B
1404/08/20	5,470	5,420	5,690	5,600	1.27	460	6M	32B
1404/08/19	5,530	5,530	5,690	5,530	(2.98)	485	5M	30B
1404/08/18	5,640	5,630	5,800	5,700	(1.72)	80	1M	8B
1404/08/17	5,920	5,580	5,920	5,800	0.87	461	3M	20B
1404/08/14	5,740	5,740	5,960	5,750	(2.71)	309	7M	41B
1404/08/13	6,090	5,900	6,160	5,910	(2.8)	340	4M	26B
1404/08/12	6,030	5,910	6,080	6,080	2.88	298	7M	42B
1404/08/11	5,900	5,900	6,030	5,910	(2.8)	578	9M	53B
1404/08/10	6,250	5,890	6,250	6,080	0.16	1,238	23M	142B
1404/08/07	6,070	6,070	6,070	6,070	2.88	159	3M	21B
1404/08/06	5,970	5,970	5,970	5,900	1.72	74	2M	9B
1404/08/05	5,930	5,930	5,930	5,800	0.69	42	668K	4B
1404/08/04	5,910	5,910	5,910	5,760	0.35	54	341K	2B
1404/08/03	5,750	5,750	5,750	5,740	2.68	65	3M	15B
1404/07/30	5,680	5,680	5,680	5,590	1.27	70	1M	7B
1404/07/29	5,520	5,520	5,520	5,520	2.99	63	3M	17B
1404/07/28	5,400	5,400	5,400	5,360	2.10	66	2M	12B
1404/07/27	5,340	5,340	5,340	5,250	1.16	47	1M	7B
1404/07/26	5,290	5,290	5,290	5,190	0.87	43	876K	5B
1404/07/23	5,145	5,080	5,145	5,145	2.98	282	11M	59B
1404/07/22	5,033	5,033	5,033	4,996	2.23	77	2M	12B
1404/07/21	4,910	4,910	4,910	4,887	2.52	75	3M	13B
1404/07/20	4,873	4,873	4,873	4,767	0.74	33	779K	4B
1404/07/15	4,789	4,659	4,926	4,732	(1.46)	572	7M	35B
1404/07/14	4,830	4,789	4,930	4,802	(2.73)	629	11M	55B
1404/07/13	5,061	4,897	5,100	4,937	(2.2)	345	5M	26B
1404/07/12	4,783	4,783	5,061	5,048	2.73	270	5M	26B
1404/07/09	4,911	4,911	4,980	4,914	(2.92)	236	6M	29B
1404/07/08	5,260	5,014	5,260	5,062	(2.07)	304	5M	25B
1404/07/07	5,170	5,140	5,170	5,169	2.97	197	6M	32B
1404/07/06	5,012	5,012	5,068	5,020	2.01	125	2M	10B
1404/07/05	4,831	4,831	5,054	4,921	(1.18)	508	9M	46B
1404/07/02	4,850	4,850	4,850	4,980	(0.2)	15	130K	630M
1404/07/01	4,880	4,880	4,880	4,990	(0.8)	55	693K	3B
1404/06/31	4,930	4,930	4,930	5,030	(0.98)	57	976K	5B
1404/06/30	4,940	4,940	4,940	5,080	(0.2)	13	100K	493M
1404/06/29	4,940	4,940	4,940	5,090	0.0	5	8K	39M
1404/06/26	4,980	4,980	4,980	5,090	(0.78)	59	793K	4B
1404/06/25	5,080	5,040	5,180	5,130	(1.16)	111	2M	8B
1404/06/24	5,140	5,100	5,240	5,190	1.86	233	4M	21B
1404/06/18	5,096	5,061	5,096	5,095	2.97	319	6M	32B
1404/06/17	4,808	4,808	5,029	4,948	0.55	177	1M	7B
1404/06/16	4,805	4,805	4,971	4,921	(0.28)	233	2M	8B
1404/06/15	4,870	4,821	5,087	4,935	(0.7)	344	8M	42B
1404/06/12	4,890	4,850	4,980	4,970	2.69	359	6M	29B
1404/06/11	4,750	4,730	4,950	4,840	0.41	488	6M	27B
1404/06/09	4,750	4,750	5,040	4,820	(4.55)	821	17M	82B
1404/06/08	4,900	4,900	4,900	5,050	0.0	7	9K	46M
1404/06/05	4,910	4,910	4,910	5,050	(0.2)	31	276K	1B
1404/06/04	4,910	4,910	4,910	5,060	0.0	6	8K	40M
1404/06/03	4,910	4,910	4,910	5,060	0.0	5	13K	64M
1404/06/01	4,910	4,910	4,910	5,060	0.0	22	70K	342M
1404/05/29	4,950	4,950	4,950	5,060	(0.78)	40	745K	4B
1404/05/28	5,020	5,020	5,020	5,100	(1.35)	44	1M	6B
1404/05/27	5,270	5,050	5,270	5,170	(0.58)	76	762K	4B
1404/05/26	5,170	5,170	5,390	5,200	(2.26)	1,022	18M	95B
1404/05/25	5,190	5,190	5,190	5,320	(0.56)	45	550K	3B
1404/05/22	5,200	5,200	5,200	5,350	(0.19)	20	98K	509M
1404/05/21	5,360	5,360	5,360	5,360	(2.9)	155	8M	40B
1404/05/20	5,460	5,460	5,460	5,520	(1.78)	46	2M	8B
1404/05/19	5,790	5,560	5,810	5,620	(1.92)	186	2M	9B
1404/05/18	5,660	5,660	5,990	5,730	(1.72)	210	2M	9B
1404/05/12	5,820	5,820	5,880	5,830	(2.83)	284	3M	16B
1404/05/11	6,000	6,000	6,010	6,000	(2.91)	383	11M	63B
1404/05/08	6,000	6,000	6,000	6,180	0.0	14	24K	142M
1404/05/07	6,000	6,000	6,000	6,180	0.0	15	37K	221M
1404/05/06	6,000	6,000	6,000	6,180	0.0	13	49K	293M
1404/05/05	6,010	6,010	6,010	6,180	(0.16)	24	134K	804M
1404/05/04	6,100	6,050	6,100	6,190	(0.64)	73	557K	3B
1404/05/01	6,100	6,100	6,150	6,230	(0.8)	104	692K	4B
1404/04/29	6,360	6,280	6,420	6,280	(2.94)	362	4M	23B
1404/04/28	6,520	6,410	6,690	6,470	(1.97)	395	3M	16B
1404/04/25	6,530	6,480	6,660	6,600	2.01	270	4M	24B
1404/04/24	6,440	6,280	6,650	6,470	0.0	894	12M	78B
1404/04/23	6,650	6,450	6,650	6,470	(2.56)	1,166	45M	294B
1404/04/22	6,980	6,630	7,020	6,640	(2.78)	600	8M	53B
1404/04/21	6,750	6,750	7,080	6,830	(1.73)	1,131	12M	80B
1404/04/18	6,770	6,770	6,770	6,950	(0.29)	34	250K	2B
1404/04/17	6,840	6,840	6,900	6,970	(1.13)	74	812K	6B
1404/04/16	7,400	6,990	7,400	7,050	(2.08)	382	4M	29B
1404/04/11	7,170	7,170	7,530	7,200	(2.57)	1,891	55M	396B
1404/04/10	7,180	7,180	7,180	7,390	(0.14)	9	44K	319M
1404/04/09	7,190	7,190	7,190	7,400	(0.13)	13	50K	361M
1404/04/08	7,360	7,360	7,360	7,410	(2.24)	34	1M	11B
1404/04/07	7,470	7,470	7,470	7,580	(1.56)	20	988K	7B
1404/03/21	7,830	7,690	7,830	7,700	(2.78)	759	9M	71B
1404/03/20	8,030	7,830	8,030	7,920	0.76	735	6M	46B
1404/03/19	7,720	7,600	7,880	7,860	2.61	971	12M	97B
1404/03/18	7,370	7,370	7,810	7,660	0.92	878	11M	84B
1404/03/17	7,610	7,590	7,610	7,590	(2.94)	185	2M	18B
1404/03/13	7,850	7,790	8,020	7,820	(2.62)	1,019	9M	73B
1404/03/12	8,000	7,980	8,320	8,030	(2.31)	1,862	23M	185B
1404/03/11	8,180	8,180	8,180	8,220	(2.49)	163	1M	12B
1404/03/10	8,480	8,410	8,660	8,430	(2.66)	656	8M	64B
1404/03/07	8,990	8,480	8,990	8,660	(0.92)	1,168	12M	108B
1404/03/06	8,760	8,410	8,780	8,740	2.46	656	9M	80B
1404/03/05	8,490	8,490	8,780	8,530	(2.51)	1,577	23M	193B
1404/03/04	8,750	8,750	8,860	8,750	(2.99)	250	4M	31B
1404/03/03	9,000	8,990	9,300	9,020	(2.59)	1,229	22M	196B
1404/02/31	9,110	9,110	9,110	9,260	(1.38)	117	724K	7B
1404/02/30	9,440	9,380	9,480	9,390	(2.9)	208	2M	22B
1404/02/29	9,790	9,630	9,970	9,670	(2.52)	1,178	13M	126B
1404/02/28	10,000	9,700	10,170	9,920	0.30	2,138	28M	282B
1404/02/27	9,910	9,730	9,930	9,890	2.49	2,008	29M	288B
1404/02/24	9,310	9,310	9,730	9,650	2.12	1,972	29M	281B
1404/02/23	9,490	9,280	9,490	9,450	2.49	2,365	43M	409B
1404/02/22	9,350	8,870	9,410	9,220	0.88	3,958	67M	616B
1404/02/21	9,060	9,060	9,060	9,140	(2.04)	143	1M	10B
1404/02/20	9,600	9,160	9,600	9,330	(1.17)	601	9M	87B
1404/02/17	9,440	9,300	9,440	9,440	2.94	2,375	82M	778B
1404/02/16	9,140	8,950	9,170	9,170	2.92	1,257	56M	517B
1404/02/15	8,710	8,710	9,220	8,910	(0.67)	2,074	23M	208B
1404/02/14	8,970	8,970	8,970	8,970	(2.92)	223	3M	26B
1404/02/13	9,160	9,160	9,160	9,240	(2.12)	152	1M	10B
1404/02/10	9,300	9,160	9,520	9,440	2.05	2,955	46M	435B
1404/02/09	9,190	9,190	9,680	9,250	(2.32)	2,880	48M	449B
1404/02/08	9,470	9,470	9,470	9,470	(2.97)	180	2M	14B
1404/02/07	9,590	9,590	9,590	9,760	(1.21)	50	612K	6B
1404/02/06	10,250	9,740	10,290	9,880	(1.59)	261	3M	26B
1404/02/03	10,040	10,040	10,040	10,040	(3.0)	178	2M	15B
1404/02/02	10,170	10,170	10,630	10,350	(1.24)	150	1M	12B
1404/02/01	10,580	10,240	10,690	10,480	(0.19)	428	7M	68B
1404/01/31	10,600	10,340	10,660	10,500	0.86	930	6M	65B
1404/01/30	10,380	10,360	10,780	10,410	(2.53)	523	6M	62B
1404/01/27	10,790	10,210	10,790	10,680	1.91	641	9M	91B
1404/01/26	10,540	10,230	10,790	10,480	(0.57)	267	6M	62B
1404/01/25	10,200	10,100	10,600	10,540	2.33	395	5M	51B
1404/01/24	10,290	10,040	10,320	10,300	2.79	364	6M	59B
1404/01/23	10,030	10,020	10,300	10,020	(2.91)	153	2M	15B
1404/01/20	10,320	10,020	10,570	10,320	0.0	216	4M	44B
1404/01/19	10,400	10,070	10,410	10,320	1.98	254	4M	46B
1404/01/18	9,800	9,800	10,280	10,120	0.20	90	2M	24B
1404/01/17	10,000	9,840	10,000	10,100	(0.39)	41	197K	2B
1404/01/16	10,360	9,780	10,370	10,140	0.60	250	3M	30B
1404/01/10	10,070	9,690	10,180	10,080	1.82	128	2M	25B
1404/01/09	9,900	9,710	10,140	9,900	0.30	170	1M	11B
1404/01/06	9,700	9,500	9,960	9,870	1.96	259	4M	38B
1404/01/05	9,700	9,150	9,700	9,680	2.76	199	2M	21B
1403/12/28	9,270	9,270	9,820	9,420	(1.36)	178	3M	31B
1403/12/27	9,550	9,550	9,550	9,550	(2.95)	122	3M	30B
1403/12/26	9,810	9,700	9,830	9,840	(1.5)	110	798K	8B
1403/12/25	9,880	9,730	10,270	9,990	(0.4)	370	3M	30B
1403/12/22	9,830	9,830	9,830	10,030	(0.99)	68	472K	5B
1403/12/21	9,880	9,880	9,880	10,130	(0.49)	44	238K	2B
1403/12/20	10,000	10,000	10,270	10,180	(1.17)	99	612K	6B
1403/12/19	10,050	10,050	10,050	10,300	(0.58)	40	290K	3B
1403/12/18	10,700	10,160	10,700	10,360	(1.05)	115	696K	7B
1403/12/15	10,800	10,220	10,800	10,470	(0.57)	354	3M	34B
1403/12/14	10,020	10,020	10,560	10,530	2.63	277	3M	28B
1403/12/13	9,880	9,880	10,440	10,260	0.88	336	2M	18B
1403/12/12	9,710	9,710	10,310	10,170	1.60	304	4M	39B
1403/12/11	10,030	10,000	10,270	10,010	(2.82)	266	3M	31B
1403/12/08	10,120	10,100	10,160	10,300	(1.06)	124	486K	5B
1403/12/07	10,490	10,300	10,840	10,410	(1.89)	413	3M	36B
1403/12/06	10,300	10,200	10,820	10,610	0.95	772	10M	111B
1403/12/05	10,320	10,280	10,900	10,510	(0.76)	525	7M	70B
1403/12/04	10,570	10,440	11,050	10,590	(1.58)	169	2M	23B
1403/12/01	10,690	10,690	11,250	10,760	(2.36)	395	4M	47B
1403/11/30	11,020	11,020	11,350	11,020	(2.99)	227	5M	60B
1403/11/29	11,600	10,980	11,640	11,360	0.44	354	4M	42B
1403/11/28	11,130	11,130	11,750	11,310	(1.39)	548	7M	75B
1403/11/27	11,240	11,210	11,240	11,470	(0.69)	38	324K	4B
1403/11/23	11,590	11,250	11,600	11,550	2.48	715	10M	112B
1403/11/21	11,260	11,250	11,510	11,270	(2.76)	347	4M	50B
1403/11/17	12,200	11,540	12,200	11,590	(2.52)	438	5M	57B
1403/11/16	11,370	11,370	12,070	11,890	1.45	607	13M	153B
1403/11/15	11,510	11,510	11,510	11,720	(1.18)	53	501K	6B
1403/11/14	11,630	11,630	11,630	11,860	(1.0)	49	428K	5B
1403/11/13	11,890	11,890	11,890	11,980	(2.2)	56	921K	11B
1403/11/10	12,160	12,160	12,160	12,250	(2.23)	48	844K	10B
1403/11/08	12,530	12,530	12,530	12,530	(2.94)	91	4M	45B
1403/11/07	12,860	12,860	12,860	12,910	(2.57)	63	970K	12B
1403/11/06	13,200	13,090	13,500	13,250	(1.78)	93	694K	9B
1403/11/03	13,510	13,150	13,510	13,490	2.82	589	13M	173B
1403/11/02	13,120	13,120	13,120	13,120	2.98	108	1M	16B
1403/11/01	12,140	12,140	12,880	12,740	1.84	391	5M	63B
1403/10/30	12,450	12,440	12,690	12,510	(2.42)	127	998K	12B
1403/10/29	12,600	12,580	12,690	12,820	(1.08)	115	443K	6B
1403/10/26	13,190	12,840	13,500	12,960	(2.04)	387	2M	31B
1403/10/24	13,190	13,190	13,500	13,230	(2.65)	539	4M	59B
1403/10/23	13,440	13,440	13,460	13,590	(1.88)	118	682K	9B
1403/10/22	14,550	13,740	14,580	13,850	(2.19)	738	5M	72B
1403/10/19	14,160	14,000	14,160	14,160	2.98	638	6M	80B
1403/10/18	13,750	13,750	13,750	13,750	3.00	75	1M	16B
1403/10/17	13,160	13,090	13,890	13,350	(1.04)	1,104	13M	170B
1403/10/16	13,560	12,780	13,560	13,490	2.43	1,119	17M	225B
1403/10/15	13,170	13,170	13,170	13,170	2.97	70	1M	15B
1403/10/12	12,940	12,200	12,940	12,790	1.75	999	16M	199B
1403/10/11	12,570	12,570	12,570	12,570	2.95	129	2M	26B
1403/10/10	12,210	12,210	12,210	12,210	2.95	129	2M	24B
1403/10/09	11,860	11,860	11,860	11,860	2.95	68	1M	17B
1403/10/08	11,520	11,520	11,520	11,520	2.95	103	1M	16B
1403/10/05	10,860	10,860	11,520	11,190	0.0	774	12M	131B
1403/10/04	11,110	11,100	11,730	11,190	(2.19)	378	4M	42B
1403/10/03	11,440	11,440	11,510	11,440	(2.97)	172	2M	21B
1403/10/02	12,250	11,560	12,250	11,790	(1.01)	521	3M	32B
1403/10/01	11,460	11,460	12,160	11,910	0.85	739	11M	131B
1403/09/28	11,590	11,590	11,590	11,810	(1.09)	54	445K	5B
1403/09/27	11,680	11,680	11,680	11,940	(0.83)	63	357K	4B
1403/09/26	12,040	12,040	12,100	12,040	(2.98)	148	1M	15B
1403/09/25	12,850	12,130	12,870	12,410	(0.72)	1,283	13M	162B
1403/09/24	12,500	12,170	12,500	12,500	2.97	688	8M	99B
1403/09/21	12,160	11,920	12,160	12,140	2.79	1,069	19M	228B
1403/09/20	11,810	11,640	11,810	11,810	2.96	1,116	68M	798B
1403/09/19	11,470	11,470	11,470	11,470	2.96	44	1M	17B
1403/09/18	11,140	11,140	11,140	11,140	2.96	58	1M	16B
1403/09/17	10,820	10,820	10,820	10,820	2.95	71	1M	15B
1403/09/14	10,510	10,510	10,510	10,510	2.94	61	2M	17B
1403/09/13	10,220	10,220	10,220	10,210	2.82	51	2M	16B
1403/09/12	9,930	9,930	9,930	9,930	2.90	46	2M	16B
1403/09/11	9,900	9,900	9,900	9,650	0.31	18	143K	1B
1403/09/10	9,620	9,620	9,620	9,620	3.00	62	4M	36B
1403/09/07	9,560	9,560	9,560	9,340	0.54	18	329K	3B
1403/09/06	9,520	8,980	9,520	9,290	0.43	759	20M	190B
1403/09/05	9,250	9,250	9,250	9,250	2.89	56	2M	23B
1403/09/04	8,990	8,990	8,990	8,990	2.98	47	2M	17B
1403/09/03	8,730	8,730	8,730	8,730	2.95	56	2M	16B
1403/08/30	8,480	8,480	8,480	8,480	2.91	77	3M	23B
1403/08/29	8,240	8,240	8,240	8,240	3.00	127	5M	39B
1403/08/28	8,000	7,880	8,000	8,000	2.96	245	10M	78B
1403/08/27	7,920	7,560	7,920	7,770	1.04	174	1M	11B
1403/08/26	7,710	7,710	7,710	7,690	2.67	99	2M	14B
1403/08/23	7,500	7,500	7,500	7,490	2.74	62	2M	15B
1403/08/22	7,310	7,280	7,310	7,290	2.68	88	2M	14B
1403/08/21	7,220	7,090	7,220	7,100	1.28	92	983K	7B
1403/08/20	7,180	7,180	7,180	7,010	0.43	49	358K	3B
1403/08/19	7,160	7,150	7,160	6,980	0.29	26	245K	2B
1403/08/16	6,810	6,810	7,230	6,960	(0.85)	187	4M	30B
1403/08/15	6,970	6,950	7,150	7,020	(1.96)	81	1M	9B
1403/08/14	7,080	7,080	7,080	7,160	(1.78)	54	1M	9B
1403/08/13	7,090	7,090	7,090	7,290	(0.14)	17	90K	638M
1403/08/12	7,450	7,250	7,620	7,300	(2.28)	131	2M	12B
1403/08/09	7,450	7,450	7,500	7,470	(2.73)	289	6M	42B
1403/08/08	7,600	7,540	7,790	7,680	(1.16)	96	826K	6B
1403/08/07	7,770	7,500	7,770	7,770	2.91	128	2M	18B
1403/08/06	7,740	7,740	7,740	7,550	0.40	27	310K	2B
1403/08/05	7,670	7,670	7,690	7,520	0.67	45	454K	3B
1403/08/02	7,470	7,470	7,650	7,470	(2.99)	74	2M	14B
1403/08/01	7,520	7,490	7,600	7,700	(0.26)	75	155K	1B
1403/07/30	7,640	7,640	7,770	7,720	(1.91)	118	1M	9B
1403/07/29	7,790	7,790	7,790	7,870	(1.99)	78	1M	10B
1403/07/28	8,190	7,960	8,220	8,030	(2.07)	93	1M	11B
1403/07/25	8,400	8,000	8,400	8,200	0.49	188	928K	8B
1403/07/24	8,160	8,160	8,400	8,160	(2.97)	119	2M	20B
1403/07/23	8,270	8,190	8,300	8,410	(0.36)	51	263K	2B
1403/07/22	8,800	8,300	8,800	8,440	(1.29)	167	845K	7B
1403/07/21	8,500	8,500	8,800	8,550	(2.4)	152	1M	12B
1403/07/18	8,690	8,690	8,690	8,760	(0.11)	22	281K	2B
1403/07/17	8,710	8,710	8,710	8,770	(0.23)	18	410K	4B
1403/07/16	8,710	8,710	8,710	8,790	0.0	9	97K	849M
1403/07/15	8,710	8,710	8,710	8,790	0.0	7	38K	329M
1403/07/14	8,710	8,710	8,710	8,790	0.0	10	58K	506M
1403/07/11	8,710	8,710	8,710	8,790	0.0	3	38K	329M
1403/07/10	8,770	8,770	8,780	8,790	(0.68)	86	1M	12B
1403/07/09	8,770	8,770	8,770	8,850	0.0	10	98K	858M
1403/07/08	8,780	8,780	8,780	8,850	(0.11)	28	195K	2B
1403/07/07	8,820	8,820	8,820	8,860	(0.45)	48	843K	7B
1403/07/04	9,100	9,050	9,100	8,900	0.68	80	432K	4B
1403/07/03	8,950	8,840	8,950	8,840	1.73	104	1M	9B
1403/07/02	8,880	8,880	8,880	8,690	0.70	40	433K	4B
1403/07/01	8,760	8,760	8,760	8,630	1.41	59	859K	8B
1403/06/28	8,590	8,590	8,590	8,510	2.04	57	1M	11B
1403/06/27	8,560	8,560	8,560	8,340	0.24	14	118K	1B
1403/06/26	8,530	8,530	8,530	8,320	0.36	34	261K	2B
1403/06/25	8,470	8,470	8,470	8,290	0.73	32	484K	4B
1403/06/24	8,230	8,230	8,420	8,230	0.61	74	484K	4B
1403/06/21	7,810	7,810	8,220	8,180	2.38	175	2M	14B
1403/06/20	7,860	7,860	8,140	7,990	0.13	197	255K	2B
1403/06/19	7,760	7,760	8,120	7,980	0.13	303	817K	7B
1403/06/18	7,780	7,780	8,090	7,970	(0.13)	93	250K	2B
1403/06/17	7,770	7,770	8,090	7,980	(0.37)	132	509K	4B
1403/06/13	7,930	7,910	8,120	8,010	(0.74)	119	917K	7B
1403/06/11	8,040	7,920	8,210	8,070	0.0	70	277K	2B
1403/06/10	8,090	8,030	8,130	8,070	1.00	143	2M	13B
1403/06/07	7,880	7,850	8,100	7,990	(0.25)	101	475K	4B
1403/06/06	8,120	8,000	8,120	8,010	0.0	116	219K	2B
1403/06/05	7,830	7,830	8,120	8,010	0.38	82	911K	7B
1403/06/03	7,880	7,870	8,110	7,980	(0.13)	93	771K	6B
1403/05/31	7,870	7,870	7,950	7,990	(0.5)	163	434K	3B
1403/05/30	7,960	7,950	8,060	8,030	(0.99)	145	1M	8B
1403/05/29	8,290	7,970	8,290	8,110	(0.25)	162	2M	14B
1403/05/28	8,000	7,980	8,300	8,130	(0.12)	303	8M	63B
1403/05/27	8,280	8,200	8,280	8,140	0.25	68	259K	2B
1403/05/24	8,170	8,170	8,190	8,120	0.12	38	330K	3B
1403/05/23	8,020	8,020	8,180	8,110	0.12	113	615K	5B
1403/05/22	8,110	7,950	8,110	8,100	0.87	123	2M	19B
1403/05/21	8,040	8,040	8,040	8,030	0.75	83	2M	13B
1403/05/20	7,980	7,980	7,980	7,970	0.76	45	1M	12B
1403/05/16	7,910	7,910	7,910	7,910	0.89	70	3M	27B
1403/05/15	7,840	7,840	7,840	7,840	0.90	101	4M	34B
1403/05/14	7,670	7,670	7,810	7,770	0.39	73	1M	9B
1403/05/13	8,010	7,690	8,190	7,740	(5.38)	270	4M	33B
1403/05/10	8,200	8,140	8,390	8,180	(5.43)	283	4M	33B
1403/05/09	9,490	8,620	9,490	8,650	(5.67)	440	17M	151B
1403/05/08	9,000	8,890	9,670	9,170	0.22	255	2M	19B
1403/05/06	9,180	8,810	9,250	9,150	(0.97)	198	2M	20B
1403/05/03	9,390	9,030	9,400	9,240	0.11	121	525K	5B
1403/05/02	9,150	9,060	9,420	9,230	0.0	164	655K	6B
1403/05/01	9,600	9,150	9,600	9,230	(5.14)	354	4M	35B
1403/04/31	9,950	9,500	9,950	9,730	(3.66)	221	945K	9B
1403/04/30	10,400	9,730	10,400	10,100	(1.75)	93	616K	6B
1403/04/20	10,850	10,020	10,850	10,300	(2.92)	243	1M	12B
1403/04/19	10,900	10,530	10,900	10,610	(5.27)	344	2M	24B
1403/04/18	11,500	10,920	11,500	11,200	(3.53)	228	1M	13B
1403/04/17	11,620	11,120	11,630	11,610	5.74	273	4M	42B
1403/04/16	11,040	11,040	11,040	10,980	5.37	39	1M	14B
1403/04/13	10,600	10,400	10,690	10,420	3.27	137	868K	9B
1403/04/12	10,500	9,930	10,500	10,090	0.40	98	416K	4B
1403/04/11	9,510	9,510	10,220	10,050	(0.2)	74	152K	1B
1403/04/10	9,800	9,630	10,000	10,070	(1.66)	127	415K	4B
1403/04/09	10,400	10,020	10,450	10,240	0.10	72	208K	2B
1403/04/06	10,250	10,210	10,340	10,230	0.89	101	716K	7B
1403/04/04	10,200	10,030	10,300	10,140	(0.88)	166	763K	8B
1403/04/03	10,510	10,110	10,510	10,230	(0.78)	552	1M	15B
1403/04/02	10,170	10,160	10,170	10,310	(0.48)	59	356K	4B
1403/03/30	10,400	10,230	10,400	10,360	(0.67)	135	496K	5B
1403/03/29	10,380	10,380	10,800	10,430	(1.51)	544	1M	11B
1403/03/27	10,590	10,590	10,590	10,590	(1.94)	3	12K	123M
1403/03/26	10,800	10,800	10,800	10,800	(2.0)	8	39K	423M
1403/03/23	11,050	11,020	11,050	11,020	(1.96)	32	137K	2B
1403/03/22	11,500	11,210	11,500	11,240	(1.66)	71	401K	5B
1403/03/21	11,320	11,320	11,740	11,430	(1.04)	126	506K	6B
1403/03/20	11,550	11,550	11,550	11,550	(1.95)	23	47K	545M
1403/03/19	11,790	11,780	11,790	11,780	(2.0)	13	21K	242M
1403/03/16	12,020	12,020	12,040	12,020	(1.96)	94	390K	5B
1403/03/13	12,270	12,260	12,270	12,260	(2.0)	60	323K	4B
1403/03/12	12,800	12,300	12,800	12,510	(0.32)	122	391K	5B
1403/03/09	12,550	12,460	12,570	12,550	1.78	63	103K	1B
1403/03/08	11,940	11,940	12,420	12,330	1.23	108	439K	5B
1403/03/07	12,180	12,180	12,180	12,180	(1.93)	32	259K	3B
1403/03/06	12,430	12,420	12,430	12,420	(1.97)	77	544K	7B
1403/03/05	12,600	12,550	13,050	12,670	(1.02)	173	811K	10B
1403/03/01	12,710	12,700	13,000	12,800	(1.16)	88	434K	6B
1403/02/30	13,070	12,920	13,490	12,950	(6.77)	281	1M	16B
1403/02/29	14,510	13,500	14,510	13,890	(1.49)	249	579K	8B
1403/02/26	14,790	13,800	14,800	14,100	(3.16)	197	616K	9B
1403/02/25	14,520	14,060	14,980	14,560	1.46	157	555K	8B
1403/02/24	14,250	13,810	14,910	14,350	(2.65)	272	1M	16B
1403/02/23	15,000	14,150	15,370	14,740	(2.96)	394	1M	21B
1403/02/22	15,510	15,070	16,430	15,190	(6.23)	610	2M	37B
1403/02/19	15,950	15,460	16,440	16,200	5.06	424	2M	28B
1403/02/18	14,840	14,840	15,800	15,420	2.05	416	1M	20B
1403/02/17	15,690	14,820	15,850	15,110	(5.15)	384	2M	30B
1403/02/16	16,640	15,710	16,640	15,930	(1.55)	226	917K	15B
1403/02/12	16,430	15,820	16,550	16,180	(0.92)	122	516K	8B
1403/02/11	16,440	16,000	16,800	16,330	(3.2)	213	489K	8B
1403/02/10	16,900	16,430	17,490	16,870	1.08	237	677K	11B
1403/02/09	18,000	16,410	18,000	16,690	(5.39)	540	4M	63B
1403/02/08	17,410	17,410	18,150	17,640	(2.11)	244	716K	13B
1403/02/05	17,550	17,550	18,270	18,020	1.75	287	1M	19B
1403/02/04	17,400	17,400	18,500	17,710	(1.45)	568	2M	44B
1403/02/03	19,000	17,540	19,170	17,970	(3.75)	674	3M	54B
1403/02/02	16,730	16,730	18,790	18,670	6.26	679	4M	78B
1403/02/01	16,500	16,500	17,620	17,570	6.68	277	2M	35B
1403/01/29	16,420	16,380	16,500	16,470	0.80	83	567K	9B
1403/01/28	16,510	16,200	16,510	16,340	(0.12)	97	287K	5B
1403/01/27	16,370	16,290	16,370	16,360	0.93	63	161K	3B
1403/01/26	16,200	16,200	16,470	16,210	(0.92)	161	1M	20B
1403/01/25	17,300	15,730	17,300	16,360	(3.2)	246	548K	9B
1403/01/21	17,390	16,600	17,390	16,900	(0.76)	176	743K	13B
1403/01/20	17,000	16,670	17,440	17,030	1.61	151	496K	8B
1403/01/19	16,250	16,000	17,030	16,760	3.39	282	2M	28B
1403/01/18	16,280	16,060	17,140	16,210	(6.08)	306	1M	19B
1403/01/15	17,690	16,970	17,690	17,260	(0.52)	172	520K	9B
1403/01/14	17,100	15,910	17,990	17,350	1.46	322	942K	16B
1403/01/11	17,500	16,550	17,500	17,100	(0.52)	113	372K	6B
1403/01/08	17,100	16,910	17,500	17,190	1.48	179	580K	10B
1403/01/07	16,900	16,410	17,090	16,940	1.01	265	1M	22B
1403/01/06	17,590	16,430	17,590	16,770	0.60	278	1M	20B
1403/01/05	16,430	16,430	16,880	16,670	4.06	178	666K	11B
1402/12/28	15,800	15,800	16,360	16,020	1.84	223	818K	13B
1402/12/27	15,240	14,990	16,200	15,730	0.13	184	550K	9B
1402/12/26	15,620	15,340	16,600	15,710	(4.73)	368	2M	36B
1402/12/23	16,760	15,870	17,300	16,490	0.73	483	2M	28B
1402/12/22	15,620	14,600	16,760	16,370	4.47	466	2M	41B
1402/12/21	15,910	15,500	16,960	15,670	(5.94)	475	2M	35B
1402/12/20	16,580	16,170	17,220	16,660	3.16	57	134K	2B
1402/12/16	17,030	15,850	17,030	16,150	(5.22)	487	2M	32B
1402/12/15	17,900	16,500	17,900	17,040	0.35	505	3M	43B
1402/12/14	16,500	16,000	17,090	16,980	6.26	440	3M	57B
1402/12/13	15,250	15,250	16,000	15,980	6.82	331	2M	32B
1402/12/12	14,520	14,520	15,240	14,960	(1.38)	341	2M	23B
1402/12/09	15,380	14,820	15,690	15,170	1.13	143	454K	7B
1402/12/08	16,000	14,470	16,000	15,000	(3.54)	206	748K	11B
1402/12/07	15,980	15,110	15,980	15,550	(3.36)	149	481K	7B
1402/12/05	16,140	15,860	16,560	16,090	(2.84)	171	766K	12B
1402/12/02	17,080	16,360	17,080	16,560	(2.01)	228	650K	11B
1402/12/01	18,060	16,780	18,060	16,900	0.0	296	1M	23B
1402/11/30	16,880	16,730	17,300	16,900	0.96	153	717K	12B
1402/11/29	16,740	16,280	17,000	16,740	0.90	142	597K	10B
1402/11/28	17,120	16,240	17,350	16,590	(3.83)	246	975K	16B
1402/11/25	17,500	17,130	17,500	17,250	(1.77)	179	491K	8B
1402/11/24	17,600	17,280	18,010	17,560	(0.34)	157	701K	12B
1402/11/23	18,000	17,100	18,150	17,620	(3.56)	396	2M	36B
1402/11/21	18,270	17,810	18,700	18,270	2.81	318	2M	31B
1402/11/18	18,080	17,540	18,080	17,770	(1.33)	219	871K	15B
1402/11/17	17,720	17,630	18,930	18,010	(1.15)	390	2M	32B
1402/11/16	17,700	17,700	18,940	18,220	1.84	270	1M	25B
1402/11/15	18,500	17,640	18,500	17,890	(1.43)	218	1M	20B
1402/11/14	17,050	17,050	18,500	18,150	2.43	248	1M	27B
1402/11/11	17,980	17,380	18,370	17,720	(3.33)	270	1M	20B
1402/11/10	18,580	17,980	19,070	18,330	(4.83)	337	1M	20B
1402/11/09	19,340	18,860	19,970	19,260	2.67	778	4M	74B
1402/11/08	17,910	17,910	18,820	18,760	6.65	426	5M	88B
1402/11/07	17,990	17,400	17,990	17,590	(0.28)	172	332K	6B
1402/11/04	18,260	17,500	18,260	17,640	0.51	126	320K	6B
1402/11/03	18,060	17,070	18,060	17,550	(1.68)	240	1M	22B
1402/11/02	17,750	17,620	18,200	17,850	(0.56)	252	1M	18B
1402/11/01	18,400	17,780	18,400	17,950	(2.45)	181	405K	7B
1402/10/30	18,400	18,010	18,650	18,400	(1.13)	201	861K	16B
1402/10/27	18,180	18,180	18,980	18,610	1.42	281	993K	18B
1402/10/26	18,400	17,760	19,000	18,350	1.21	445	1M	23B
1402/10/25	18,680	17,910	18,680	18,130	(2.84)	374	815K	15B
1402/10/24	19,010	18,320	19,100	18,660	(1.43)	335	956K	18B
1402/10/23	17,710	17,700	19,300	18,930	4.93	577	2M	43B
1402/10/20	18,000	17,720	18,450	18,040	(0.5)	411	1M	26B
1402/10/19	18,150	17,920	18,400	18,130	(1.15)	323	866K	16B
1402/10/18	18,700	18,180	18,900	18,340	(1.03)	286	924K	17B
1402/10/17	18,750	18,200	19,000	18,530	0.27	383	2M	30B
1402/10/16	19,000	18,300	19,210	18,480	(4.74)	574	2M	39B
1402/10/13	19,830	18,850	20,120	19,400	(0.36)	770	3M	64B
1402/10/12	18,550	18,140	19,600	19,470	6.28	870	6M	120B
1402/10/11	18,210	17,960	18,680	18,320	(0.49)	314	1M	21B
1402/10/10	18,400	18,040	18,720	18,410	(0.43)	352	1M	25B
1402/10/09	18,540	18,020	19,100	18,490	(0.7)	391	2M	30B
1402/10/06	18,100	18,100	18,900	18,620	0.32	177	500K	9B
1402/10/05	18,900	18,380	18,900	18,560	(0.54)	217	901K	17B
1402/10/04	19,170	18,400	19,170	18,660	(1.58)	308	1M	23B
1402/10/03	19,000	18,510	19,280	18,960	(0.58)	456	1M	28B
1402/10/02	18,200	18,200	19,400	19,070	1.44	290	1M	20B
1402/09/29	19,250	18,300	19,500	18,800	(2.08)	548	4M	66B
1402/09/28	20,050	18,750	20,050	19,200	(3.03)	465	2M	37B
1402/09/27	19,200	19,000	20,500	19,800	2.06	747	3M	54B
1402/09/25	20,000	19,100	20,250	19,400	(3.15)	619	1M	25B
1402/09/22	20,880	19,770	20,880	20,030	0.30	510	1M	24B
1402/09/21	19,780	19,650	20,660	19,970	(4.63)	927	3M	66B
1402/09/20	22,400	19,810	22,400	20,940	(0.9)	1,636	8M	161B
1402/09/19	21,130	21,130	21,130	21,130	6.99	372	4M	84B
1402/09/18	19,750	19,750	19,750	19,750	6.99	137	1M	25B
1402/08/22	18,130	17,860	19,190	18,460	(0.32)	471	2M	31B
1402/08/21	17,800	17,800	19,090	18,520	(2.47)	359	1M	23B
1402/08/20	18,700	18,500	19,310	18,990	(0.21)	380	1M	23B
1402/08/17	19,740	18,650	19,740	19,030	0.11	448	2M	29B
1402/08/16	19,700	18,700	19,700	19,010	(3.26)	1,152	3M	66B
1402/08/15	19,960	19,210	20,300	19,650	2.56	925	4M	79B
1402/08/14	19,170	18,600	19,170	19,160	6.92	873	7M	130B
1402/08/13	17,910	17,450	17,920	17,920	6.99	266	3M	48B
1402/08/10	16,100	15,030	17,170	16,750	4.36	1,010	5M	79B
1402/08/09	16,700	15,780	16,710	16,050	(5.37)	651	3M	47B
1402/08/08	16,850	16,450	17,190	16,960	0.71	311	2M	27B
1402/08/07	16,670	16,590	17,450	16,840	1.02	454	1M	18B
1402/08/06	18,100	16,650	18,100	16,670	(6.87)	378	3M	47B
1402/08/03	17,300	17,250	18,290	17,900	(0.5)	244	653K	12B
1402/08/02	18,680	17,760	19,000	17,990	(5.76)	486	3M	55B
1402/08/01	19,300	18,800	19,780	19,090	(0.78)	257	788K	15B
1402/07/30	19,400	18,960	19,750	19,240	0.16	326	810K	16B
1402/07/29	19,600	19,030	19,700	19,210	(0.98)	262	830K	16B
1402/07/26	18,550	18,550	19,700	19,400	1.31	490	2M	30B
1402/07/25	19,300	18,800	19,800	19,150	(0.78)	351	2M	33B
1402/07/24	18,700	18,700	19,850	19,300	0.78	461	1M	29B
1402/07/23	18,900	18,600	20,500	19,150	(4.25)	387	1M	25B
1402/07/22	20,950	19,900	21,300	20,000	(6.5)	621	3M	70B
1402/07/19	20,810	20,800	21,950	21,390	3.73	924	3M	64B
1402/07/18	20,010	19,710	20,770	20,620	6.18	1,049	5M	104B
1402/07/17	18,000	18,000	19,620	19,420	5.89	618	3M	55B
1402/07/16	19,000	18,320	19,000	18,340	(6.86)	569	4M	70B
1402/07/15	19,900	19,200	20,200	19,690	0.20	464	1M	22B
1402/07/12	19,850	18,800	20,200	19,650	1.29	892	2M	39B
1402/07/10	18,650	18,650	19,750	19,400	1.57	644	2M	33B
1402/07/09	19,500	18,800	19,700	19,100	(3.29)	679	2M	47B
1402/07/08	20,950	19,400	21,350	19,750	(5.28)	1,699	6M	118B
1402/07/05	20,550	20,100	21,450	20,850	1.46	945	2M	46B
1402/07/04	21,200	20,100	21,300	20,550	(4.2)	1,038	3M	60B
1402/07/03	21,800	20,850	22,400	21,450	(2.05)	942	3M	60B
1402/07/01	22,550	21,000	22,800	21,900	(2.01)	769	2M	51B
1402/06/29	23,750	22,100	23,750	22,350	(5.89)	1,059	4M	94B
1402/06/28	24,350	23,200	24,350	23,750	2.81	997	3M	72B
1402/06/27	22,800	22,100	24,150	23,100	0.0	1,333	4M	100B
1402/06/26	24,000	22,600	24,000	23,100	(1.91)	1,051	4M	88B
1402/06/22	23,300	23,250	24,150	23,550	(4.07)	1,048	4M	85B
1402/06/21	26,000	23,500	26,350	24,550	(2.77)	2,537	9M	220B
1402/06/20	24,000	23,650	25,300	25,250	6.77	1,759	12M	312B
1402/06/19	23,700	22,700	23,700	23,650	6.77	960	7M	159B
1402/06/11	23,300	21,900	23,800	22,150	(5.74)	1,199	4M	80B
1402/06/08	23,150	22,900	24,400	23,500	(0.42)	850	3M	67B
1402/06/07	23,500	22,500	24,500	23,600	1.94	1,053	3M	62B
1402/06/06	23,350	22,950	24,800	23,150	(6.09)	1,438	6M	148B
1402/06/05	24,900	23,350	25,800	24,650	1.44	685	2M	61B
1402/06/04	25,700	23,500	25,700	24,300	0.21	624	2M	53B
1402/06/01	25,450	23,800	25,450	24,250	(5.09)	880	4M	100B
1402/05/31	25,300	24,250	26,500	25,550	0.59	949	4M	91B
1402/05/30	27,350	24,550	27,350	25,400	(3.61)	662	2M	53B
1402/05/29	25,250	25,150	28,000	26,350	(1.5)	852	4M	113B
1402/05/28	28,950	26,350	28,950	26,750	(5.48)	876	6M	150B
1402/05/25	29,550	27,700	30,150	28,300	(2.92)	786	2M	67B
1402/05/24	28,400	28,050	29,600	29,150	0.0	1,031	14M	410B
1402/05/23	30,000	28,450	30,850	29,150	(1.35)	796	3M	97B
1402/05/22	28,250	28,250	30,850	29,550	1.55	898	4M	128B
1402/05/21	28,300	28,250	29,800	29,100	(4.12)	1,538	14M	411B
1402/05/18	32,800	29,950	32,800	30,350	(5.75)	1,396	7M	205B
1402/05/17	32,900	31,200	33,550	32,200	2.55	2,321	7M	238B
1402/05/16	30,450	29,500	32,000	31,400	4.84	861	4M	120B
1402/05/15	30,850	29,000	30,850	29,950	0.17	751	3M	101B
1402/05/14	29,750	28,850	30,450	29,900	3.10	636	2M	65B
1402/05/10	29,700	28,300	29,750	29,000	(1.19)	865	3M	82B
1402/05/09	29,700	28,500	29,750	29,350	1.38	657	2M	47B
1402/05/08	29,750	28,200	29,750	28,950	2.48	896	2M	55B
1402/05/07	26,250	26,250	29,050	28,250	3.10	1,045	4M	103B
1402/05/04	27,550	26,550	28,500	27,400	(2.49)	1,016	4M	96B
1402/05/03	29,900	27,300	29,900	28,100	(2.43)	1,110	4M	110B
1402/05/02	28,200	27,500	29,850	28,800	(0.17)	2,059	9M	258B
1402/05/01	28,950	28,100	29,100	28,850	6.07	1,916	6M	165B
1402/04/31	27,000	26,100	27,650	27,200	5.22	1,634	6M	173B
1402/04/28	24,500	24,500	26,000	25,850	6.38	1,037	7M	176B
1402/04/27	24,000	23,700	24,300	24,300	6.81	658	7M	163B
1402/04/26	22,500	21,350	23,600	22,750	(0.66)	1,068	6M	129B
1402/04/25	24,300	22,300	24,300	22,900	(4.38)	1,011	5M	110B
1402/04/24	23,450	23,150	24,050	23,950	6.44	1,310	7M	159B
1402/04/21	21,900	21,200	23,250	22,500	1.35	982	4M	96B
1402/04/20	21,750	20,650	22,850	22,200	1.60	987	3M	69B
1402/04/19	22,900	21,300	22,900	21,850	(4.59)	633	2M	47B
1402/04/18	21,800	21,800	23,350	22,900	0.0	780	3M	61B
1402/04/17	22,900	22,200	23,850	22,900	(0.65)	749	2M	53B
1402/04/14	23,550	22,700	24,000	23,050	(0.43)	709	3M	67B
1402/04/13	23,000	22,700	23,750	23,150	(2.32)	1,071	3M	80B
1402/04/12	24,450	23,300	24,450	23,700	(0.42)	1,009	4M	101B
1402/04/11	23,700	22,800	24,500	23,800	3.03	1,382	5M	109B
1402/04/10	23,500	21,850	24,000	23,100	0.22	1,651	8M	190B
1402/04/07	24,000	22,050	24,250	23,050	(1.28)	2,042	8M	177B
1402/04/06	21,150	21,150	23,500	23,350	6.14	2,623	14M	327B
1402/04/05	22,800	21,850	23,200	22,000	(6.18)	2,271	14M	302B
1402/04/04	23,000	22,850	25,100	23,450	(3.89)	1,740	5M	114B
1402/04/03	25,300	24,250	25,950	24,400	(6.33)	2,226	9M	211B
1402/03/31	25,600	25,000	27,400	26,050	(0.38)	2,523	9M	237B
1402/03/30	25,000	24,600	27,750	26,150	(0.19)	2,269	7M	181B
1402/03/29	26,800	25,600	27,000	26,200	2.34	2,829	10M	265B
1402/03/28	25,650	24,450	25,650	25,600	6.67	2,442	19M	495B
1402/03/27	22,150	22,150	25,450	24,000	0.88	2,712	19M	456B
1402/03/24	24,000	22,510	24,500	23,790	3.89	3,918	20M	486B
1402/03/23	22,680	21,900	23,000	22,900	6.51	1,472	11M	252B
1402/03/22	21,890	19,660	21,890	21,500	5.08	2,805	21M	456B
1402/03/21	20,400	19,690	20,560	20,460	6.45	599	3M	63B
1402/03/20	18,800	18,140	19,330	19,220	6.36	861	7M	136B
1402/03/17	17,060	16,950	18,730	18,070	1.46	1,253	12M	224B
1402/03/16	18,000	17,150	18,200	17,810	(3.42)	1,614	21M	368B
1402/03/13	18,850	17,800	18,850	18,440	3.83	1,684	23M	417B
1402/03/10	16,620	16,390	18,850	17,760	0.79	2,924	29M	515B
1402/03/09	17,550	17,400	18,660	17,620	(5.78)	2,463	20M	358B
1402/03/08	18,810	18,490	19,800	18,700	(5.94)	2,086	18M	339B
1402/03/07	20,700	18,800	21,070	19,880	0.0	2,869	21M	410B
1402/03/06	19,980	18,970	19,980	19,880	6.42	2,537	20M	402B
1402/03/03	18,300	17,810	19,220	18,680	3.95	1,979	25M	462B
1402/03/02	18,570	17,120	18,570	17,970	(1.8)	1,612	9M	168B
1402/03/01	18,580	17,660	18,580	18,300	5.35	2,176	15M	269B
1402/02/31	16,400	16,400	17,550	17,370	5.85	793	7M	124B
1402/02/30	16,060	16,060	17,350	16,410	(4.92)	2,775	26M	423B
1402/02/27	17,500	16,500	18,880	17,260	(2.71)	4,238	31M	536B
1402/02/25	17,740	17,600	17,740	17,740	7.00	879	12M	217B
1402/02/24	16,580	16,370	16,580	16,580	6.97	651	7M	119B
1402/02/23	15,550	14,640	15,660	15,500	5.87	1,342	12M	190B
1402/02/20	14,870	13,970	14,870	14,640	5.32	2,136	21M	304B
1402/02/19	14,000	13,020	14,980	13,900	(4.53)	2,273	29M	400B
1402/02/12	14,500	13,200	14,990	14,680	4.78	1,425	13M	192B
1402/02/11	14,130	13,260	14,130	14,010	6.06	2,621	28M	394B
1402/02/10	13,210	13,210	13,210	13,210	6.96	268	6M	75B
1402/02/05	12,350	12,350	12,350	12,350	6.93	99	5M	59B
1402/02/04	11,560	11,300	11,560	11,550	6.85	1,727	26M	300B
1402/01/30	10,810	10,810	10,810	10,810	6.92	250	5M	52B
1402/01/29	10,110	10,110	10,110	10,110	6.98	327	8M	85B
1402/01/28	9,460	8,980	9,460	9,450	6.78	1,180	29M	271B
1402/01/27	8,850	8,850	8,850	8,850	6.88	230	6M	51B
1402/01/26	8,280	8,280	8,280	8,280	6.98	148	2M	15B
1402/01/22	7,740	7,740	7,740	7,740	6.91	288	8M	60B
1402/01/19	7,240	7,240	7,240	7,240	6.94	35	2M	17B
1402/01/16	6,730	6,500	6,810	6,770	6.28	434	11M	73B
1402/01/15	6,370	6,220	6,370	6,370	6.88	1,468	40M	257B
1402/01/14	5,960	5,700	6,020	5,960	5.86	438	7M	45B
1402/01/09	5,459	5,459	5,667	5,630	6.29	449	11M	62B
1402/01/08	5,390	5,151	5,420	5,297	3.82	583	7M	39B
1402/01/07	4,848	4,810	5,271	5,102	3.55	684	13M	65B
1402/01/06	5,163	4,920	5,163	4,927	0.31	16	208K	1B
1402/01/05	5,055	4,851	5,055	4,912	0.18	369	6M	29B
1401/12/28	5,000	4,772	5,000	4,903	1.43	269	3M	15B
1401/12/27	4,726	4,600	4,939	4,834	4.63	333	3M	17B
1401/12/24	4,539	4,539	4,698	4,620	3.91	220	1M	6B
1401/12/23	4,279	4,279	4,616	4,446	0.16	482	5M	20B
1401/12/22	4,511	4,301	4,742	4,439	(1.6)	352	2M	10B
1401/12/21	4,622	4,401	4,644	4,511	(4.37)	297	2M	10B
1401/12/20	4,703	4,560	4,920	4,717	0.36	450	5M	25B
1401/12/16	4,670	4,570	4,830	4,700	(1.05)	416	4M	21B
1401/12/15	5,010	4,590	5,010	4,750	(0.63)	329	3M	13B
1401/12/14	4,920	4,620	4,920	4,780	0.0	272	3M	14B
1401/12/13	4,770	4,730	5,070	4,780	(5.83)	575	9M	42B
1401/12/10	5,161	4,891	5,161	5,076	5.22	1,041	11M	54B
1401/12/09	4,760	4,560	4,868	4,824	6.02	702	11M	51B
1401/12/08	4,392	4,283	4,650	4,550	1.22	622	8M	35B
1401/12/07	4,670	4,380	4,699	4,495	1.67	428	5M	20B
1401/12/06	4,214	4,214	4,515	4,421	4.49	523	6M	25B
1401/12/03	4,145	4,145	4,335	4,231	(3.4)	168	2M	7B
1401/12/02	4,367	4,241	4,520	4,380	3.30	356	4M	19B
1401/12/01	3,952	3,952	4,340	4,240	4.25	248	2M	9B
1401/11/30	4,100	4,010	4,150	4,067	1.04	167	1M	6B
1401/11/26	4,100	3,880	4,111	4,025	(2.94)	347	5M	21B
1401/11/25	4,150	4,080	4,270	4,147	(3.24)	232	3M	11B
1401/11/24	4,300	4,168	4,349	4,286	1.64	321	3M	13B
1401/11/23	4,400	4,129	4,400	4,217	(5.0)	690	10M	40B
1401/11/19	4,650	4,360	4,650	4,439	(2.42)	289	2M	9B
1401/11/18	4,479	4,449	4,651	4,549	4.62	302	4M	16B
1401/11/17	4,374	4,105	4,440	4,348	(1.43)	294	5M	22B
1401/11/16	4,730	4,310	4,730	4,411	(3.48)	422	8M	36B
1401/11/12	4,370	4,370	4,700	4,570	1.56	542	11M	52B
1401/11/11	4,350	4,320	4,610	4,500	2.97	455	6M	26B
1401/11/10	4,260	4,210	4,690	4,370	(3.1)	674	8M	33B
1401/11/09	4,800	4,510	4,800	4,510	(6.82)	447	10M	47B
1401/11/08	5,110	4,780	5,110	4,840	(5.65)	866	13M	61B
1401/11/05	5,530	4,950	5,530	5,130	(3.57)	986	11M	56B
1401/11/04	5,500	5,130	5,510	5,320	(3.45)	1,474	12M	66B
1401/11/03	5,420	5,200	5,700	5,510	2.99	1,247	17M	94B
1401/11/02	5,350	5,210	5,440	5,350	5.11	1,614	21M	114B
1401/11/01	5,200	4,930	5,310	5,090	(2.3)	1,062	17M	86B
1401/10/28	5,430	5,150	5,430	5,210	(5.79)	1,490	14M	71B
1401/10/27	5,580	5,250	5,580	5,530	5.94	1,883	34M	186B
1401/10/26	4,940	4,860	5,260	5,220	6.10	455	12M	62B
1401/10/24	5,100	4,790	5,100	4,920	(4.47)	591	6M	27B
1401/10/21	4,750	4,750	5,250	5,150	4.89	1,298	17M	89B
1401/10/20	4,890	4,790	5,120	4,910	(2.0)	1,116	12M	61B
1401/10/19	5,320	4,850	5,320	5,010	(3.28)	1,320	15M	74B
1401/10/18	5,140	5,000	5,340	5,180	2.78	833	10M	50B
1401/10/17	5,110	4,870	5,240	5,040	0.20	1,314	16M	79B
1401/10/14	4,871	4,871	5,149	5,030	4.44	1,554	19M	98B
1401/10/13	4,840	4,661	4,840	4,816	6.45	1,546	28M	137B
1401/10/12	4,370	4,369	4,548	4,524	6.42	434	7M	34B
1401/10/11	4,248	4,121	4,360	4,251	1.87	808	11M	48B
1401/10/10	4,150	4,017	4,310	4,173	1.48	892	11M	45B
1401/10/07	4,102	4,024	4,200	4,112	1.63	696	13M	54B
1401/10/05	4,030	3,983	4,120	4,046	(2.29)	880	13M	51B
1401/10/04	4,080	4,031	4,269	4,141	1.37	651	7M	30B
1401/10/03	4,003	3,950	4,180	4,085	3.60	656	6M	25B
1401/09/30	3,853	3,853	4,011	3,943	(0.15)	305	4M	15B
1401/09/29	4,029	3,878	4,050	3,949	0.15	416	5M	20B
1401/09/28	3,830	3,724	4,055	3,943	2.79	784	11M	42B
1401/09/27	3,795	3,795	3,895	3,836	1.35	446	6M	24B
1401/09/26	3,702	3,691	3,888	3,785	0.91	430	6M	22B
1401/09/23	3,780	3,706	3,825	3,751	(0.5)	435	5M	20B
1401/09/22	3,672	3,672	3,844	3,770	0.75	572	7M	28B
1401/09/21	3,897	3,652	3,903	3,742	(1.21)	830	8M	29B
1401/09/20	3,694	3,602	3,835	3,788	5.66	768	10M	38B
1401/09/19	3,571	3,498	3,690	3,585	(2.53)	383	6M	20B
1401/09/16	3,788	3,592	3,799	3,678	(0.89)	492	5M	19B
1401/09/15	3,643	3,613	3,793	3,711	(0.59)	589	8M	31B
1401/09/14	3,880	3,661	3,880	3,733	(3.52)	542	8M	28B
1401/09/13	3,867	3,766	3,930	3,869	1.26	517	5M	19B
1401/09/12	3,890	3,750	4,000	3,821	(3.9)	903	12M	44B
1401/09/09	3,734	3,676	4,040	3,976	5.30	1,493	26M	105B
1401/09/08	3,670	3,526	3,860	3,776	1.48	1,110	15M	55B
1401/09/07	3,748	3,619	3,799	3,721	1.67	662	10M	37B
1401/09/06	3,535	3,470	3,750	3,660	4.24	1,545	28M	101B
1401/09/05	3,539	3,410	3,570	3,511	0.31	327	4M	16B
1401/09/02	3,500	3,402	3,587	3,500	1.54	353	5M	17B
1401/09/01	3,350	3,350	3,570	3,447	0.67	446	7M	25B
1401/08/30	3,461	3,350	3,498	3,424	(2.39)	420	5M	18B
1401/08/29	3,350	3,350	3,600	3,508	2.69	268	4M	14B
1401/08/28	3,530	3,362	3,530	3,416	(4.1)	256	3M	9B
1401/08/25	3,310	3,310	3,630	3,562	3.97	550	6M	23B
1401/08/24	3,318	3,318	3,500	3,426	1.66	221	2M	8B
1401/08/23	3,363	3,311	3,490	3,370	(2.35)	198	1M	5B
1401/08/22	3,500	3,350	3,565	3,451	0.12	402	5M	17B
1401/08/21	3,469	3,370	3,619	3,447	(2.87)	539	7M	25B
1401/08/18	3,488	3,488	3,650	3,549	3.23	306	5M	17B
1401/08/17	3,500	3,235	3,645	3,438	0.59	638	10M	33B
1401/08/16	3,190	3,190	3,467	3,418	5.46	492	7M	26B
1401/08/15	3,184	3,170	3,296	3,241	0.28	261	3M	11B
1401/08/14	3,090	3,090	3,294	3,232	3.49	440	6M	20B
1401/08/11	3,082	3,080	3,193	3,123	(1.76)	311	4M	13B
1401/08/10	3,190	3,090	3,291	3,179	2.12	382	4M	14B
1401/08/09	3,190	3,021	3,219	3,113	(2.41)	616	7M	21B
1401/08/08	3,150	3,071	3,224	3,190	5.84	1,075	20M	63B
1401/08/07	3,030	2,893	3,085	3,014	3.79	384	5M	15B
1401/08/04	2,860	2,791	3,035	2,904	(3.14)	280	4M	13B
1401/08/03	2,964	2,881	3,100	2,998	(0.23)	293	3M	9B
1401/08/02	3,031	2,941	3,100	3,005	(3.69)	273	3M	10B
1401/08/01	3,034	3,026	3,192	3,120	1.07	330	3M	11B
1401/07/30	3,300	3,027	3,300	3,087	(5.1)	486	5M	15B
1401/07/27	3,149	3,062	3,272	3,253	6.38	892	17M	54B
1401/07/26	2,860	2,860	3,088	3,058	5.96	465	8M	24B
1401/07/25	2,820	2,820	2,949	2,886	(0.65)	202	2M	6B
1401/07/24	2,916	2,850	2,971	2,905	0.52	255	3M	9B
1401/07/23	2,870	2,850	3,030	2,890	(3.22)	226	2M	7B
1401/07/20	3,017	2,921	3,106	2,986	(2.74)	215	2M	7B
1401/07/19	2,912	2,912	3,167	3,070	2.47	217	2M	7B
1401/07/18	3,130	2,929	3,130	2,996	(4.56)	471	6M	19B
1401/07/17	3,149	3,128	3,222	3,139	(6.66)	548	8M	25B
1401/07/16	3,394	3,250	3,394	3,363	6.02	1,204	27M	91B
1401/07/12	3,239	3,239	3,239	3,172	4.76	164	4M	11B
1401/07/11	2,882	2,880	3,060	3,028	5.87	379	6M	19B
1401/07/10	2,814	2,767	2,940	2,860	1.89	206	4M	10B
1401/07/09	2,920	2,713	2,980	2,807	(3.77)	306	6M	16B
1401/07/06	2,830	2,830	2,980	2,917	3.66	149	2M	6B
1401/07/04	2,621	2,621	2,936	2,814	0.82	178	2M	5B
1401/07/02	3,030	2,715	3,030	2,791	(4.39)	251	4M	10B
1401/06/30	2,991	2,875	3,016	2,919	(3.79)	233	2M	7B
1401/06/29	3,061	2,980	3,187	3,034	(3.53)	340	4M	12B
1401/06/28	3,230	3,074	3,257	3,145	(3.91)	422	4M	13B
1401/06/27	3,230	3,120	3,325	3,273	5.31	760	12M	39B
1401/06/23	3,119	2,991	3,250	3,108	1.01	399	8M	25B
1401/06/22	3,052	3,052	3,111	3,077	2.57	142	1M	4B
1401/06/21	3,090	2,975	3,090	3,000	(0.6)	155	2M	6B
1401/06/20	3,000	2,961	3,089	3,018	0.43	177	3M	8B
1401/06/19	3,058	2,989	3,090	3,005	(1.73)	188	3M	10B
1401/06/16	3,120	3,000	3,140	3,058	0.39	337	3M	10B
1401/06/15	3,092	3,011	3,172	3,046	(2.53)	291	4M	11B
1401/06/14	3,235	3,030	3,240	3,125	(3.49)	342	3M	11B
1401/06/13	3,180	3,180	3,297	3,238	(0.31)	164	1M	5B
1401/06/12	3,400	3,202	3,465	3,248	(3.71)	200	1M	4B
1401/06/09	3,300	3,300	3,440	3,373	1.69	218	2M	8B
1401/06/08	3,380	3,262	3,499	3,317	(4.16)	503	4M	13B
1401/06/07	3,495	3,403	3,500	3,461	2.85	439	6M	22B
1401/06/06	3,468	3,260	3,468	3,365	(2.97)	602	8M	26B
1401/06/05	3,490	3,326	3,522	3,468	4.36	899	16M	56B
1401/06/02	3,121	3,121	3,335	3,323	5.59	298	9M	30B
1401/06/01	3,110	2,970	3,198	3,147	(0.03)	570	8M	26B
1401/05/31	3,040	3,038	3,158	3,148	5.64	600	15M	46B
1401/05/30	2,854	2,854	3,016	2,980	2.44	257	3M	10B
1401/05/29	2,949	2,838	2,960	2,909	(0.03)	199	2M	6B
1401/05/26	3,002	2,869	3,006	2,910	(4.65)	708	14M	41B
1401/05/25	3,070	2,996	3,130	3,052	0.79	192	3M	9B
1401/05/24	2,940	2,900	3,100	3,028	(0.13)	382	6M	17B
1401/05/23	3,104	2,901	3,104	3,032	3.52	378	10M	29B
1401/05/22	2,775	2,775	2,952	2,929	5.17	430	8M	25B
1401/05/19	2,900	2,758	2,911	2,785	(5.08)	254	2M	7B
1401/05/18	3,068	2,836	3,068	2,934	(2.69)	264	3M	10B
1401/05/15	2,880	2,832	3,030	3,015	5.46	282	4M	12B
1401/05/12	2,869	2,765	2,875	2,859	3.03	172	3M	8B
1401/05/11	2,782	2,688	2,859	2,775	(1.67)	270	3M	9B
1401/05/10	2,680	2,680	2,836	2,822	5.46	513	9M	26B
1401/05/09	2,704	2,673	2,794	2,676	(5.87)	329	12M	31B
1401/05/08	2,760	2,760	2,900	2,843	2.71	272	4M	11B
1401/05/05	2,650	2,650	2,840	2,768	(0.43)	137	1M	3B
1401/05/04	2,699	2,699	2,848	2,780	0.72	189	2M	6B
1401/05/03	2,800	2,700	2,896	2,760	(3.5)	245	4M	10B
1401/05/02	3,047	2,842	3,047	2,860	(5.39)	354	6M	17B
1401/05/01	3,003	2,976	3,110	3,023	1.68	193	2M	5B
1401/04/29	2,855	2,855	3,099	2,973	(0.9)	307	4M	11B
1401/04/28	3,070	2,943	3,150	3,000	(3.13)	231	2M	7B
1401/04/26	3,144	3,009	3,144	3,097	(3.22)	394	5M	15B
1401/04/25	3,333	3,160	3,333	3,200	(2.17)	323	4M	13B
1401/04/22	3,399	3,233	3,399	3,271	(3.02)	430	5M	17B
1401/04/21	3,255	3,255	3,440	3,373	3.28	586	6M	19B
1401/04/20	3,207	3,201	3,350	3,266	(0.24)	539	12M	38B
1401/04/18	3,271	3,202	3,400	3,274	(2.36)	435	5M	15B
1401/04/15	3,274	3,274	3,419	3,353	3.01	650	6M	20B
1401/04/14	3,246	3,196	3,363	3,255	(2.66)	640	7M	23B
1401/04/13	3,473	3,250	3,473	3,344	(1.18)	727	8M	25B
1401/04/12	3,410	3,325	3,512	3,384	(4.33)	1,050	11M	39B
1401/04/11	3,575	3,529	3,650	3,537	(5.78)	676	10M	34B
1401/04/08	3,640	3,592	3,765	3,754	5.69	1,044	20M	77B
1401/04/07	3,643	3,475	3,699	3,552	(1.66)	457	4M	15B
1401/04/06	3,580	3,559	3,850	3,612	(4.6)	688	7M	24B
1401/04/05	3,777	3,775	3,904	3,786	(5.7)	557	8M	31B
1401/04/04	4,269	3,923	4,269	4,015	(3.79)	720	7M	26B
1401/04/01	4,250	4,010	4,300	4,173	0.65	795	9M	39B
1401/03/31	4,010	3,829	4,244	4,146	3.55	1,605	18M	75B
1401/03/30	4,089	3,902	4,249	4,004	(3.54)	1,451	15M	59B
1401/03/29	4,174	4,010	4,174	4,151	5.41	1,964	30M	125B
1401/03/28	4,070	4,070	4,070	3,938	2.55	105	2M	7B
1401/03/25	3,980	3,980	3,980	3,840	2.13	80	918K	4B
1401/03/24	3,860	3,860	3,860	3,760	3.01	75	1M	5B
1401/03/23	3,750	3,750	3,750	3,650	3.11	57	1M	5B
1401/03/16	6,440	5,870	6,440	6,070	(1.94)	460	4M	22B
1401/03/11	6,100	5,960	6,270	6,190	4.56	534	6M	35B
1401/03/10	6,000	5,730	6,120	5,920	(1.82)	572	4M	26B
1401/03/09	6,210	5,950	6,450	6,030	(4.59)	909	8M	48B
1401/03/08	6,400	6,210	6,770	6,320	(4.24)	1,066	9M	58B
1401/03/07	6,690	6,540	7,090	6,600	(5.04)	433	3M	21B
1401/03/04	7,340	6,880	7,340	6,950	(4.92)	1,756	13M	88B
1401/03/03	7,000	6,860	7,640	7,310	0.97	1,314	10M	73B
1401/03/02	7,350	6,950	7,360	7,240	4.17	2,938	21M	149B
1401/03/01	6,700	6,320	7,020	6,950	4.83	1,422	15M	106B
1401/02/31	6,640	6,450	6,640	6,630	5.74	782	15M	98B
1401/02/26	6,100	6,090	6,290	6,270	5.56	441	5M	32B
1401/02/25	6,000	5,780	6,120	5,940	(2.62)	652	6M	35B
1401/02/24	6,280	6,000	6,280	6,100	(1.61)	661	4M	23B
1401/02/21	6,270	6,140	6,290	6,200	1.81	594	4M	22B
1401/02/20	5,980	5,860	6,240	6,090	1.16	588	3M	21B
1401/02/19	6,450	5,940	6,470	6,020	(4.6)	1,197	9M	53B
1401/02/18	6,200	6,120	6,430	6,310	1.28	1,112	8M	48B
1401/02/17	6,580	6,160	6,740	6,230	(4.89)	1,888	14M	90B
1401/02/12	7,050	6,390	7,050	6,550	(3.53)	2,048	14M	90B
1401/02/11	6,640	6,350	6,870	6,790	4.62	1,962	19M	126B
1401/02/10	6,590	6,070	6,700	6,490	2.53	1,682	14M	90B
1401/02/07	6,390	6,120	6,420	6,330	4.46	1,370	11M	70B
1401/02/06	6,100	5,820	6,100	6,060	5.21	1,350	16M	94B
1401/02/05	5,760	5,610	5,760	5,760	5.88	270	5M	28B
1401/02/04	5,380	5,230	5,550	5,440	3.72	142	2M	12B
1401/01/31	5,280	5,050	5,304	5,245	4.82	841	10M	50B
1401/01/30	4,960	4,855	5,069	5,004	4.62	534	4M	22B
1401/01/29	4,750	4,748	4,900	4,783	1.94	328	2M	10B
1401/01/28	4,650	4,455	4,790	4,692	2.53	491	3M	14B
1401/01/27	4,600	4,521	4,690	4,576	0.46	269	2M	9B
1401/01/24	4,520	4,400	4,684	4,555	(0.81)	280	3M	13B
1401/01/23	4,840	4,503	4,909	4,592	(3.12)	466	5M	21B
1401/01/22	4,687	4,612	4,834	4,740	2.73	355	3M	13B
1401/01/21	4,599	4,500	4,720	4,614	0.70	276	2M	9B
1401/01/20	4,690	4,451	4,690	4,582	(2.01)	332	2M	9B
1401/01/17	4,699	4,561	4,850	4,676	0.73	286	2M	10B
1401/01/16	4,550	4,510	4,685	4,642	0.04	186	1M	5B
1401/01/15	4,550	4,550	4,778	4,640	(0.51)	300	2M	9B
1401/01/14	4,648	4,500	4,681	4,664	4.60	452	4M	16B
1401/01/10	4,625	4,280	4,625	4,459	(0.31)	319	2M	10B
1401/01/09	4,600	4,460	4,600	4,473	1.89	270	2M	10B
1401/01/07	4,539	4,350	4,549	4,390	1.32	245	1M	6B
1401/01/06	4,310	4,310	4,429	4,333	2.70	333	2M	10B
1400/12/28	4,279	4,180	4,286	4,219	3.36	329	3M	12B
1400/12/25	4,194	4,023	4,194	4,082	0.29	175	881K	4B
1400/12/24	3,974	3,974	4,176	4,070	(0.07)	180	658K	3B
1400/12/23	4,174	3,974	4,174	4,073	(0.73)	181	1M	4B
1400/12/22	4,170	4,011	4,170	4,103	(0.73)	170	1M	5B
1400/12/21	4,062	4,010	4,140	4,133	(0.31)	162	691K	3B
1400/12/18	4,220	4,066	4,220	4,146	(0.43)	226	2M	8B
1400/12/17	4,250	4,070	4,250	4,164	(0.72)	245	2M	7B
1400/12/16	4,290	4,153	4,300	4,194	0.12	206	1M	6B
1400/12/15	4,150	4,062	4,260	4,189	(1.57)	378	3M	12B
1400/12/14	4,151	4,092	4,370	4,256	(1.18)	306	2M	8B
1400/12/11	4,379	4,152	4,379	4,307	(0.71)	206	1M	4B
1400/12/09	4,415	4,222	4,415	4,338	(0.09)	162	1M	4B
1400/12/08	4,301	4,276	4,395	4,342	(0.14)	224	1M	6B
1400/12/07	4,290	4,163	4,394	4,348	3.89	406	4M	16B
1400/12/04	4,188	4,111	4,300	4,185	1.73	253	2M	9B
1400/12/03	4,179	4,100	4,200	4,114	0.29	195	1M	4B
1400/12/02	3,984	3,930	4,150	4,102	3.77	521	5M	21B
1400/12/01	4,030	3,874	4,030	3,953	(0.23)	157	827K	3B
1400/11/30	4,028	3,900	4,049	3,962	0.05	210	1M	4B
1400/11/27	3,950	3,850	4,040	3,960	(0.45)	239	1M	5B
1400/11/25	4,045	3,930	4,045	3,978	0.05	42	342K	1B
1400/11/20	4,010	3,871	4,069	3,976	(0.38)	536	3M	10B
1400/11/19	4,050	3,893	4,093	3,991	(0.03)	272	2M	6B
1400/11/18	4,000	3,988	4,100	3,992	(4.88)	271	4M	16B
1400/11/17	4,280	4,021	4,280	4,197	(0.83)	125	638K	3B
1400/11/16	4,270	4,152	4,376	4,232	(0.05)	211	986K	4B
1400/11/13	4,300	4,210	4,371	4,234	1.71	284	2M	7B
1400/11/06	4,205	4,085	4,300	4,163	0.31	267	3M	12B
1400/11/05	4,360	4,148	4,360	4,150	(4.95)	222	5M	21B
1400/11/04	4,540	4,249	4,540	4,366	(2.37)	283	2M	8B
1400/11/03	4,293	4,292	4,740	4,472	(1.0)	436	3M	13B
1400/11/02	4,500	4,386	4,640	4,517	(2.14)	292	2M	9B
1400/10/29	4,503	4,503	4,660	4,616	(0.35)	288	2M	9B
1400/10/28	4,780	4,504	4,780	4,632	(2.26)	286	3M	12B
1400/10/27	4,778	4,610	4,900	4,739	(0.82)	200	1M	6B
1400/10/26	4,770	4,590	4,770	4,778	(0.56)	215	904K	4B
1400/10/25	4,950	4,650	4,950	4,805	(0.93)	200	983K	5B
1400/10/22	4,960	4,640	4,960	4,850	(0.61)	224	2M	10B
1400/10/21	4,740	4,740	5,040	4,880	0.21	242	803K	4B
1400/10/20	4,800	4,800	4,990	4,870	0.21	189	1M	6B
1400/10/19	4,950	4,830	5,050	4,860	(4.33)	311	3M	14B
1400/10/18	5,140	4,930	5,260	5,080	(1.95)	315	2M	11B
1400/10/15	5,100	5,050	5,189	5,181	(1.16)	227	1M	6B
1400/10/14	5,349	5,050	5,349	5,242	(0.7)	152	685K	4B
1400/10/13	5,320	5,102	5,358	5,279	(0.26)	268	1M	6B
1400/10/12	5,346	5,125	5,350	5,293	0.11	319	1M	8B
1400/10/11	5,138	5,100	5,399	5,287	0.88	471	2M	12B
1400/10/08	5,450	5,140	5,469	5,241	(3.09)	497	3M	17B
1400/10/07	5,490	5,110	5,539	5,408	2.50	627	5M	29B
1400/10/06	5,175	5,175	5,279	5,276	4.93	501	6M	30B
1400/10/05	5,079	4,870	5,149	5,028	(1.39)	466	3M	17B
1400/10/04	5,129	4,957	5,129	5,099	4.38	514	6M	33B
1400/10/01	4,650	4,650	4,888	4,885	4.92	297	6M	30B
1400/09/30	4,760	4,650	4,760	4,656	2.35	336	2M	10B
1400/09/29	4,600	4,395	4,760	4,549	(1.66)	603	4M	20B
1400/09/28	4,681	4,505	4,681	4,626	(2.45)	268	2M	8B
1400/09/27	4,790	4,553	4,790	4,742	(1.02)	379	2M	9B
1400/09/24	4,786	4,786	4,900	4,791	(4.88)	739	8M	37B
1400/09/23	4,940	4,940	4,944	5,037	(3.12)	158	2M	9B
1400/09/22	5,390	5,013	5,390	5,199	(1.46)	262	1M	6B
1400/09/21	5,380	5,100	5,380	5,276	(1.71)	269	1M	6B
1400/09/20	5,450	5,280	5,490	5,368	1.00	532	4M	19B
1400/09/17	5,190	5,181	5,440	5,315	0.91	584	4M	20B
1400/09/16	5,200	5,140	5,397	5,267	(0.13)	380	1M	7B
1400/09/15	5,260	5,089	5,471	5,274	(1.53)	710	4M	20B
1400/09/14	5,370	5,340	5,523	5,356	(4.71)	610	4M	23B
1400/09/13	6,000	5,523	6,000	5,621	(3.3)	302	2M	12B
1400/09/10	6,120	5,733	6,139	5,813	(3.66)	473	3M	15B
1400/09/09	5,892	5,735	6,079	6,034	4.21	971	7M	44B
1400/09/08	5,951	5,680	5,992	5,790	(2.9)	608	3M	18B
1400/09/07	5,810	5,810	6,249	5,963	(1.44)	553	3M	21B
1400/09/06	6,270	6,039	6,270	6,050	(4.81)	715	6M	38B
1400/09/03	6,600	6,282	6,635	6,356	(3.87)	1,056	7M	43B
1400/09/02	6,900	6,505	6,989	6,612	(2.55)	775	4M	25B
1400/09/01	6,759	6,647	6,950	6,785	1.83	794	4M	30B
1400/08/30	6,540	6,530	6,910	6,663	(2.94)	1,119	6M	38B
1400/08/29	7,000	6,817	7,000	6,865	(4.32)	330	2M	13B
1400/08/26	7,297	7,011	7,480	7,175	(2.05)	1,262	7M	52B
1400/08/25	7,490	7,120	7,589	7,325	(0.05)	776	4M	30B
1400/08/24	6,899	6,800	7,402	7,329	3.96	2,228	16M	119B
1400/08/23	7,000	6,899	7,380	7,050	(2.92)	1,433	9M	60B
1400/08/22	7,360	7,245	7,600	7,262	(4.77)	990	5M	38B
1400/08/19	7,500	7,454	7,750	7,626	2.31	1,248	6M	44B
1400/08/18	7,247	7,247	7,750	7,454	(1.61)	1,636	8M	60B
1400/08/17	7,600	7,534	7,799	7,576	(4.46)	1,855	11M	82B
1400/08/16	8,085	7,891	8,199	7,930	(4.53)	1,767	11M	85B
1400/08/15	8,380	8,106	8,480	8,306	2.76	3,213	16M	131B
1400/08/12	7,927	7,927	8,390	8,083	(3.13)	5,018	33M	268B
1400/08/11	7,999	7,999	7,999	8,344	(0.9)	68	318K	3B
1400/08/10	8,062	8,062	8,062	8,420	(0.78)	48	276K	2B
1400/08/09	8,074	8,074	8,074	8,486	(0.14)	17	49K	396M
1400/08/08	8,091	8,091	8,091	8,498	(0.21)	30	77K	619M
1400/08/05	8,149	8,149	8,149	8,516	(0.71)	57	236K	2B
1400/08/04	8,184	8,184	8,184	8,577	(0.43)	55	142K	1B
1400/08/03	8,219	8,219	8,219	8,614	(0.43)	58	142K	1B
1400/08/01	8,651	8,651	8,653	8,651	(5.0)	226	2M	17B
1400/07/28	9,590	9,043	9,590	9,106	(4.33)	1,530	7M	68B
1400/07/27	9,495	9,495	9,749	9,518	(4.76)	2,791	16M	155B
1400/07/26	9,774	9,774	9,774	9,994	(2.86)	99	833K	8B
1400/07/21	10,225	10,184	10,603	10,288	(4.03)	293	2M	22B
1400/07/20	10,450	10,284	11,140	10,720	(0.4)	3,403	21M	224B
1400/07/19	10,450	10,003	10,939	10,763	3.30	2,691	15M	161B
1400/07/18	10,301	10,061	10,560	10,419	3.59	2,079	10M	108B
1400/07/17	9,851	9,486	10,350	10,058	0.73	2,263	15M	152B
1400/07/14	10,150	9,810	10,300	9,985	(1.64)	1,351	4M	39B
1400/07/12	10,231	9,990	10,331	10,151	1.62	457	2M	21B
1400/07/07	10,571	9,923	10,571	9,989	(4.37)	2,382	10M	100B
1400/07/06	10,530	9,955	10,680	10,445	2.31	1,992	7M	74B
1400/07/04	10,499	9,769	10,499	10,209	0.62	1,832	7M	69B
1400/07/03	10,162	9,800	10,165	10,146	4.80	782	4M	44B
1400/06/31	9,602	9,203	10,061	9,681	1.03	1,387	6M	61B
1400/06/30	10,180	9,262	10,180	9,582	(1.71)	2,159	9M	81B
1400/06/29	9,500	9,211	10,150	9,749	0.64	2,460	9M	83B
1400/06/28	9,700	9,598	9,989	9,687	(4.12)	1,124	4M	42B
1400/06/27	10,500	10,052	10,670	10,103	(4.52)	1,017	4M	40B
1400/06/24	10,800	10,475	11,097	10,581	(4.04)	2,265	9M	95B
1400/06/23	10,610	10,610	11,170	11,026	1.54	1,162	4M	39B
1400/06/22	11,268	10,812	11,268	10,859	(4.59)	2,030	7M	76B
1400/06/21	11,374	11,374	11,575	11,381	(4.94)	777	3M	30B
1400/06/20	12,490	11,722	12,500	11,972	(1.97)	1,822	7M	85B
1400/06/17	12,190	12,060	12,587	12,213	(0.68)	2,083	5M	62B
1400/06/16	11,805	11,805	12,550	12,296	(0.15)	2,551	8M	103B
1400/06/15	12,120	11,550	12,550	12,314	2.00	2,976	10M	127B
1400/06/14	12,000	11,711	12,299	12,072	0.47	1,928	8M	92B
1400/06/13	12,216	11,830	12,300	12,016	0.72	2,148	8M	96B
1400/06/10	11,351	11,351	12,199	11,930	0.92	1,909	7M	87B
1400/06/09	11,775	11,775	12,100	11,821	(4.62)	1,789	9M	109B
1400/06/08	12,216	12,216	12,216	12,394	(3.61)	246	831K	10B
1400/06/07	13,680	12,710	13,680	12,858	(3.89)	3,433	12M	160B
1400/06/06	13,300	13,101	13,690	13,378	2.54	2,298	9M	118B
1400/06/03	12,716	12,716	13,269	13,046	3.19	2,702	13M	174B
1400/06/02	12,420	12,330	12,666	12,643	4.81	1,820	10M	123B
1400/06/01	12,070	11,600	12,410	12,063	1.87	1,883	8M	93B
1400/05/31	11,675	11,410	12,080	11,842	2.48	2,102	9M	108B
1400/05/24	11,588	11,400	11,790	11,555	0.69	1,780	7M	79B
1400/05/23	11,660	11,200	11,889	11,476	(1.93)	2,105	8M	90B
1400/05/20	12,020	11,473	12,200	11,702	(3.1)	3,069	11M	126B
1400/05/19	12,499	11,700	12,499	12,076	1.17	3,705	14M	171B
1400/05/18	11,900	11,750	12,018	11,936	4.28	1,123	5M	63B
1400/05/17	10,950	10,800	11,660	11,446	3.07	2,895	16M	186B
1400/05/16	11,100	10,830	11,660	11,105	(2.58)	3,187	12M	131B
1400/05/13	12,000	11,320	12,000	11,399	(4.33)	3,202	14M	160B
1400/05/12	12,150	11,580	12,250	11,915	1.38	2,560	10M	122B
1400/05/11	11,999	11,668	12,180	11,753	(4.31)	3,035	17M	196B
1400/05/10	12,150	11,899	12,544	12,282	2.80	3,489	16M	194B
1400/05/09	11,815	11,814	12,428	11,947	(3.92)	3,406	12M	140B
1400/05/06	12,428	12,428	12,600	12,435	(4.95)	1,120	4M	52B
1400/05/05	13,890	12,975	13,890	13,082	(4.21)	1,547	6M	78B
1400/05/04	13,100	13,100	13,899	13,657	3.08	3,347	12M	162B
1400/04/28	13,200	13,069	13,700	13,249	(3.69)	5,802	27M	359B
1400/04/27	13,718	13,718	13,990	13,756	(4.74)	2,294	11M	145B
1400/04/26	15,200	14,207	15,200	14,440	(3.44)	1,451	7M	95B
1400/04/22	14,700	14,445	15,274	14,954	2.80	7,192	53M	791B
1400/04/21	14,500	14,300	15,120	14,547	0.87	2,248	9M	131B
1400/04/20	14,060	14,060	14,797	14,422	(1.1)	1,855	4M	59B
1400/04/19	14,800	14,452	15,220	14,582	(4.14)	2,233	8M	113B
1400/04/16	15,760	14,841	15,780	15,212	(2.61)	2,248	6M	92B
1400/04/15	15,600	15,360	15,949	15,619	1.49	3,009	12M	187B
1400/04/14	15,030	15,020	15,960	15,389	(2.63)	3,478	11M	169B
1400/04/13	15,900	15,759	16,290	15,805	(4.72)	1,339	5M	81B
1400/04/12	17,090	16,035	17,400	16,588	(1.72)	3,797	12M	202B
1400/04/09	16,840	16,840	17,180	16,878	(4.78)	3,210	14M	228B
1400/04/08	16,865	16,865	16,865	17,726	(0.15)	18	25K	418M
1400/04/07	17,011	17,011	17,011	17,752	(0.86)	33	144K	2B
1400/04/06	17,038	17,038	17,038	17,906	(0.16)	26	26K	447M
1400/04/05	17,059	17,059	17,059	17,934	(0.12)	24	20K	342M
1400/04/02	17,076	17,076	17,076	17,956	(0.1)	21	17K	286M
1400/04/01	17,092	17,092	17,092	17,974	(0.09)	14	15K	264M
1400/03/29	17,629	17,629	17,629	18,491	(0.35)	20	57K	997M
1400/03/26	17,632	17,632	17,632	18,556	(0.02)	5	2K	40M
1400/03/25	17,643	17,643	17,643	18,559	(0.06)	7	10K	183M
1400/03/24	17,649	17,649	17,649	18,571	(0.03)	6	6K	98M
1400/03/23	17,659	17,659	17,659	18,577	(0.06)	9	9K	165M
1400/03/17	17,804	17,804	17,804	18,588	(0.82)	54	131K	2B
1400/03/12	17,823	17,823	17,823	18,741	(0.11)	8	17K	302M
1400/03/11	17,829	17,829	17,829	18,761	(0.03)	8	5K	93M
1400/03/10	17,835	17,835	17,835	18,767	(0.03)	6	5K	90M
1400/03/09	17,870	17,870	17,870	18,773	(0.2)	23	31K	557M
1400/03/08	17,949	17,949	17,949	18,810	(0.44)	46	69K	1B
1400/03/05	17,954	17,954	17,954	18,893	(0.03)	4	4K	70M
1400/03/04	17,968	17,968	17,968	18,898	(0.08)	11	12K	223M
1400/03/03	17,970	17,970	17,970	18,913	(0.01)	2	2K	28M
1400/03/01	17,984	17,984	17,984	18,915	(0.08)	5	13K	231M
1400/02/29	17,986	17,986	17,986	18,930	(0.01)	2	2K	30M
1400/02/28	17,988	17,988	17,988	18,932	(0.01)	2	2K	36M
1400/02/27	17,988	17,988	17,988	18,934	0.0	1	260	5M
1400/02/26	18,007	18,007	18,007	18,934	(0.11)	6	16K	294M
1400/02/25	18,018	18,018	18,018	18,954	(0.06)	8	10K	180M
1400/02/22	18,398	18,398	18,398	18,966	(0.01)	7	5K	88M
1400/02/21	18,405	18,405	18,405	18,967	(0.04)	10	34K	631M
1400/02/20	18,405	18,405	18,405	18,974	0.0	4	2K	38M
1400/02/19	18,405	18,405	18,405	18,974	0.0	1	540	10M
1400/02/18	18,406	18,406	18,406	18,974	(0.01)	4	3K	54M
1400/02/15	18,694	18,694	18,694	18,975	(1.54)	42	1M	25B
1400/02/13	18,694	18,694	18,694	19,272	0.0	1	287	5M
1400/02/12	18,696	18,696	18,696	19,272	(0.01)	3	11K	198M
1400/02/11	18,699	18,699	18,699	19,274	(0.02)	7	15K	271M
1400/02/08	18,706	18,706	18,706	19,277	(0.04)	7	30K	569M
1400/02/07	18,711	18,711	18,711	19,284	(0.03)	10	24K	455M
1400/02/06	18,711	18,711	18,711	19,289	0.0	3	2K	29M
1400/02/05	18,711	18,711	18,711	19,289	0.0	3	2K	33M
1400/02/04	18,711	18,711	18,711	19,289	0.0	4	2K	35M
1400/02/01	18,711	18,711	18,711	19,289	0.0	4	2K	39M
1400/01/31	18,905	18,905	18,905	19,289	(0.01)	9	7K	131M
1400/01/25	18,905	18,905	18,905	19,290	0.0	4	3K	63M
1400/01/24	18,907	18,907	18,907	19,290	(0.01)	11	14K	274M
1400/01/23	18,907	18,907	18,907	19,292	0.0	4	2K	44M
1400/01/22	18,907	18,907	18,907	19,292	0.0	3	2K	30M
1400/01/18	18,907	18,907	18,907	19,292	0.0	4	1K	21M
1400/01/17	18,914	18,914	18,914	19,292	(0.04)	12	53K	999M
1400/01/16	18,914	18,914	18,914	19,300	0.0	5	1K	27M
1400/01/15	18,919	18,919	18,919	19,300	(0.03)	14	36K	680M
1400/01/14	18,920	18,920	18,920	19,305	(0.01)	11	5K	97M
1400/01/11	18,929	18,929	18,929	19,306	(0.05)	21	62K	1B
1400/01/10	18,939	18,939	18,939	19,315	(0.05)	32	67K	1B
1400/01/08	18,951	18,951	18,951	19,325	(0.06)	47	78K	1B
1400/01/07	18,969	18,969	18,969	19,337	(0.1)	72	125K	2B
1399/12/27	18,984	18,984	18,984	19,356	(0.08)	60	103K	2B
1399/12/24	18,999	18,999	18,999	19,371	(0.08)	60	98K	2B
1399/12/18	19,027	19,027	19,027	19,386	(0.15)	46	192K	4B
1399/12/17	19,076	19,076	19,076	19,415	(0.26)	36	328K	6B
1399/12/16	19,086	19,086	19,086	19,465	(0.05)	31	68K	1B
1399/12/13	19,088	19,088	19,088	19,475	(0.01)	11	16K	307M
1399/12/12	19,096	19,096	19,096	19,477	(0.04)	20	52K	1B
1399/12/11	19,102	19,102	19,102	19,485	(0.03)	20	37K	702M
1399/12/10	19,103	19,103	19,103	19,491	(0.01)	7	5K	99M
1399/12/09	19,110	19,110	19,110	19,492	(0.04)	19	44K	844M
1399/12/06	19,116	19,116	19,116	19,499	(0.04)	19	47K	897M
1399/12/05	19,123	19,123	19,123	19,506	(0.04)	35	47K	897M
1399/12/04	19,147	19,147	19,147	19,513	(0.12)	22	155K	3B
1399/12/03	19,154	19,154	19,154	19,537	(0.04)	26	46K	887M
1399/12/02	19,356	19,200	19,356	19,544	(0.24)	115	314K	6B
1399/11/29	19,356	19,356	19,357	19,591	(0.81)	290	1M	20B
1399/11/28	19,377	19,377	19,377	19,751	(0.11)	48	135K	3B
1399/11/27	19,433	19,431	19,440	19,772	(0.28)	136	358K	7B
1399/11/26	19,990	19,590	20,380	19,827	(0.81)	376	1M	24B
1399/11/25	20,200	19,510	20,499	19,989	1.98	1,005	3M	68B
1399/11/21	20,100	19,030	20,100	19,601	(1.11)	779	2M	32B
1399/11/20	19,440	19,060	20,690	19,821	(1.21)	779	2M	43B
1399/11/19	18,310	18,310	20,199	20,063	4.29	828	3M	69B
1399/11/18	19,860	18,862	20,360	19,238	(3.1)	543	2M	31B
1399/11/15	20,190	19,347	20,940	19,854	(2.51)	695	2M	31B
1399/11/14	20,000	19,836	20,770	20,365	(2.46)	663	2M	34B
1399/11/13	21,090	20,374	21,870	20,879	(2.64)	596	2M	40B
1399/11/12	22,000	20,669	22,487	21,446	(1.42)	618	1M	29B
1399/11/11	21,300	21,300	22,300	21,755	2.24	554	2M	41B
1399/11/08	22,000	20,852	22,000	21,279	(3.05)	798	3M	54B
1399/11/07	22,350	21,761	22,900	21,949	(4.18)	341	2M	44B
1399/11/06	22,700	22,428	23,500	22,906	(2.97)	771	2M	51B
1399/11/05	24,100	22,000	24,178	23,608	2.52	1,227	4M	92B
1399/11/04	23,205	22,501	23,205	23,027	4.19	510	2M	46B
1399/11/01	22,258	22,240	22,258	22,100	4.25	434	2M	43B
1399/10/30	19,520	19,520	21,430	21,199	3.87	917	2M	48B
1399/10/29	19,880	19,879	20,925	20,410	(2.46)	531	1M	29B
1399/10/27	21,100	20,873	22,232	20,925	(4.76)	748	4M	82B
1399/10/24	22,502	21,865	22,850	21,971	(4.54)	944	2M	52B
1399/10/23	24,000	22,497	24,500	23,015	(2.81)	991	3M	65B
1399/10/22	22,351	22,351	23,779	23,681	4.57	1,241	6M	134B
1399/10/21	22,300	22,204	24,000	22,647	(3.1)	1,648	5M	104B
1399/10/20	23,500	23,164	24,379	23,372	(4.15)	705	2M	44B
1399/10/17	24,400	24,070	25,000	24,383	(3.76)	388	1M	35B
1399/10/16	26,000	24,850	26,700	25,336	(3.14)	1,444	4M	94B
1399/10/15	26,390	24,600	26,800	26,157	1.24	1,213	3M	70B
1399/10/14	26,470	25,711	26,600	25,837	(4.53)	1,682	5M	132B
1399/10/13	27,900	26,000	28,100	27,064	0.83	2,262	5M	140B
1399/10/10	26,935	25,781	26,939	26,840	4.61	1,952	8M	211B
1399/10/09	25,100	24,302	26,027	25,657	3.51	1,041	4M	104B
1399/10/08	24,000	23,428	25,890	24,788	0.51	1,539	6M	148B
1399/10/07	25,050	24,035	25,700	24,661	(2.53)	1,382	4M	91B
1399/10/06	26,590	24,690	27,000	25,300	(2.55)	1,829	5M	125B
1399/10/03	25,500	24,460	26,350	25,963	3.45	2,105	5M	139B
1399/10/02	26,150	24,210	26,150	25,096	0.41	1,941	5M	125B
1399/10/01	25,020	24,100	25,020	24,993	4.88	1,441	5M	130B
1399/09/30	23,780	23,000	23,848	23,829	4.91	1,280	6M	135B
1399/09/29	20,764	20,764	22,906	22,713	4.11	1,165	9M	211B
1399/09/26	21,668	21,668	22,499	21,816	(4.35)	624	2M	53B
1399/09/25	22,400	22,330	23,054	22,808	(2.97)	342	1M	29B
1399/09/24	24,200	22,912	25,100	23,505	(2.54)	1,574	7M	162B
1399/09/23	23,550	23,550	24,990	24,117	(2.03)	1,429	4M	95B
1399/09/22	25,180	24,225	25,940	24,616	(3.46)	2,286	8M	208B
1399/09/19	24,700	24,700	26,000	25,499	(0.45)	1,380	2M	63B
1399/09/18	26,700	25,020	26,700	25,613	(1.98)	1,196	2M	50B
1399/09/17	27,000	25,198	27,651	26,131	(0.77)	1,810	5M	118B
1399/09/16	26,000	25,900	26,345	26,335	4.96	837	6M	153B
1399/09/15	23,700	23,300	25,358	25,091	3.89	1,213	4M	113B
1399/09/12	24,076	22,873	25,000	24,151	0.31	1,286	2M	59B
1399/09/11	23,870	22,753	24,377	24,076	3.70	1,389	4M	105B
1399/09/10	23,060	22,250	23,950	23,217	0.67	1,779	6M	137B
1399/09/09	24,050	21,965	24,270	23,063	(0.25)	2,103	6M	128B
1399/09/08	22,983	21,610	23,182	23,121	4.72	1,239	4M	100B
1399/09/05	20,440	20,440	22,589	22,079	2.63	1,378	6M	134B
1399/09/04	22,284	20,200	22,284	21,514	1.37	1,510	4M	80B
1399/09/03	21,783	21,269	21,784	21,223	2.29	331	1M	25B
1399/09/02	19,520	19,250	21,267	20,747	2.43	671	3M	69B
1399/09/01	20,980	19,500	20,980	20,255	0.38	1,325	6M	114B
1399/08/28	20,390	19,552	20,494	20,179	3.38	1,101	4M	75B
1399/08/27	19,551	19,120	19,551	19,519	4.83	745	4M	74B
1399/08/26	17,765	17,765	19,629	18,620	(0.43)	2,267	11M	207B
1399/08/25	19,999	18,356	19,999	18,700	(3.22)	809	2M	43B
1399/08/24	18,370	18,370	19,930	19,322	0.05	2,205	6M	107B
1399/08/21	18,415	18,415	18,415	19,312	(0.37)	96	186K	3B
1399/08/20	18,996	18,996	19,994	19,384	(3.06)	576	2M	34B
1399/08/19	19,011	19,011	19,011	19,995	(0.08)	23	40K	760M
1399/08/18	19,012	19,012	19,012	20,011	0.0	8	3K	66M
1399/08/17	19,117	19,117	19,510	20,012	(0.55)	121	278K	5B
1399/08/14	19,693	19,693	20,700	20,123	(2.92)	427	1M	28B
1399/08/12	19,749	19,749	19,749	20,729	(0.28)	36	130K	3B
1399/08/11	19,884	19,884	19,884	20,788	(0.68)	142	310K	6B
1399/08/10	20,795	20,795	21,700	20,930	(4.38)	1,504	5M	105B
1399/08/07	20,846	20,846	20,846	21,889	(0.25)	64	112K	2B
1399/08/06	20,853	20,853	20,853	21,943	(0.03)	25	15K	310M
1399/08/05	20,881	20,881	20,881	21,950	(0.14)	29	63K	1B
1399/08/03	20,948	20,948	20,948	21,980	(0.32)	32	145K	3B
1399/07/30	21,530	21,283	23,070	22,050	(1.58)	457	1M	30B
1399/07/29	21,432	21,432	21,432	22,403	(0.7)	85	295K	6B
1399/07/28	21,490	21,490	21,490	22,560	(0.27)	69	114K	2B
1399/07/27	23,800	22,435	23,800	22,621	(4.21)	833	3M	57B
1399/07/23	23,615	23,615	23,615	23,615	5.00	579	3M	79B
1399/07/22	22,490	21,750	22,682	22,491	4.12	600	2M	51B
1399/07/21	20,968	20,725	21,696	21,602	4.54	1,676	6M	132B
1399/07/20	20,170	20,168	20,766	20,663	4.47	1,383	4M	75B
1399/07/19	19,020	19,020	20,297	19,778	1.17	1,557	3M	67B
1399/07/16	21,117	19,385	21,117	19,549	(4.2)	2,129	7M	143B
1399/07/15	20,000	19,400	21,117	20,405	0.69	378	889K	18B
1399/07/14	19,275	19,275	19,275	20,266	(0.11)	33	54K	1B
1399/07/13	19,315	19,315	19,315	20,289	(0.21)	56	101K	2B
1399/07/12	19,588	19,588	19,588	20,331	(1.39)	186	676K	13B
1399/07/09	19,624	19,624	19,624	20,618	(0.18)	32	89K	2B
1399/07/08	19,655	19,655	19,655	20,656	(0.16)	29	77K	2B
1399/07/07	19,659	19,659	19,659	20,689	(0.02)	6	8K	162M
1399/07/06	19,670	19,670	19,670	20,693	(0.06)	17	27K	539M
1399/07/05	19,737	19,737	19,737	20,705	(0.34)	79	161K	3B
1399/07/02	20,746	20,746	21,050	20,775	(4.86)	1,042	4M	91B
1399/07/01	21,081	21,081	21,081	21,837	(1.59)	105	712K	15B
1399/06/31	21,096	21,096	21,096	22,190	(0.07)	32	33K	699M
1399/06/30	21,117	21,117	21,117	22,206	(0.1)	33	44K	930M
1399/06/29	21,249	21,249	21,249	22,228	(0.62)	121	277K	6B
1399/06/26	23,100	21,757	23,800	22,367	(2.34)	2,036	8M	173B
1399/06/25	22,566	22,566	24,000	22,902	(3.58)	3,651	13M	289B
1399/06/24	22,953	22,953	22,953	23,753	(1.69)	209	649K	15B
1399/06/23	23,503	23,503	23,503	24,161	(2.34)	114	899K	21B
1399/06/22	24,730	24,730	25,450	24,740	(4.96)	432	3M	62B
1399/06/19	24,825	24,825	24,825	26,031	(0.38)	79	133K	3B
1399/06/18	24,838	24,838	24,838	26,131	(0.05)	7	18K	457M
1399/06/17	24,896	24,896	24,896	26,145	(0.23)	37	80K	2B
1399/06/16	26,164	26,164	27,000	26,206	(4.85)	625	2M	51B
1399/06/15	27,460	27,460	28,000	27,541	(4.72)	457	2M	46B
1399/06/12	27,544	27,544	27,544	28,905	(0.3)	51	102K	3B
1399/06/11	27,645	27,645	27,645	28,993	(0.37)	80	123K	3B
1399/06/10	31,000	28,466	31,000	29,100	(2.88)	1,080	3M	91B
1399/06/05	29,480	28,664	30,042	29,964	4.73	2,047	9M	265B
1399/06/04	27,759	27,759	30,500	28,612	(2.08)	3,493	13M	369B
1399/06/03	29,117	29,117	31,000	29,220	(4.66)	934	3M	94B
1399/06/02	31,609	28,599	31,609	30,649	1.81	7,311	23M	709B
1399/06/01	29,500	29,000	30,138	30,104	4.88	1,880	7M	201B
1399/05/29	28,440	27,625	28,795	28,703	4.66	2,108	7M	210B
1399/05/28	26,840	25,550	27,625	27,424	4.23	2,742	18M	490B
1399/05/27	26,700	25,468	27,599	26,310	(1.86)	2,740	7M	172B
1399/05/26	27,323	25,500	27,520	26,808	2.27	4,244	10M	267B
1399/05/25	26,357	25,102	26,357	26,213	4.43	2,854	10M	273B
1399/05/22	25,102	25,102	25,102	25,102	5.00	478	3M	67B
1399/05/21	23,701	23,667	24,787	23,907	(4.03)	752	2M	38B
1399/05/20	25,500	24,787	25,940	24,912	(4.52)	2,365	8M	208B
1399/05/19	27,700	25,681	27,700	26,091	(3.48)	2,908	10M	258B
1399/05/15	28,930	26,183	28,936	27,032	(1.92)	3,191	10M	261B
1399/05/14	26,400	26,400	27,700	27,561	4.47	2,016	7M	196B
1399/05/13	28,652	26,345	27,000	26,381	(4.87)	1,484	5M	128B
1399/05/12	28,170	26,926	28,170	27,731	3.36	3,650	12M	346B
1399/05/11	26,846	25,700	26,846	26,829	4.93	1,477	3M	84B
1399/05/08	25,611	24,800	25,611	25,568	4.82	1,740	5M	134B
1399/05/07	23,695	23,695	26,000	24,392	(2.21)	4,496	14M	351B
1399/05/06	24,719	24,719	25,970	24,942	(4.14)	2,995	12M	291B
1399/05/05	26,160	25,924	26,700	26,020	(4.65)	1,328	2M	61B
1399/05/04	27,370	26,411	28,500	27,288	(0.94)	5,484	12M	323B
1399/05/01	28,276	26,000	28,276	27,548	2.29	6,434	19M	523B
1399/04/31	27,017	25,831	27,017	26,930	4.66	2,194	7M	184B
1399/04/30	25,100	24,800	25,831	25,731	4.59	2,644	6M	165B
1399/04/29	24,600	23,600	24,693	24,601	4.60	2,807	8M	194B
1399/04/28	23,190	22,038	24,356	23,518	1.38	4,785	13M	297B
1399/04/25	23,407	22,000	23,407	23,197	4.06	4,167	12M	286B
1399/04/24	22,293	22,293	22,293	22,293	5.00	1,052	3M	60B
1399/04/23	20,900	19,720	21,606	21,232	3.18	2,815	12M	262B
1399/04/22	21,290	19,900	21,538	20,578	0.32	6,757	26M	527B
1399/04/21	20,463	20,463	21,200	20,513	(4.77)	2,515	6M	121B
1399/04/18	21,470	21,470	22,300	21,540	(4.69)	2,568	6M	135B
1399/04/17	22,901	22,108	24,000	22,600	(2.88)	2,551	5M	112B
1399/04/16	23,384	21,933	24,200	23,271	0.80	5,298	17M	397B
1399/04/15	22,799	22,798	24,620	23,087	(3.79)	4,272	14M	315B
1399/04/14	25,995	23,557	25,995	23,997	(3.22)	3,172	8M	203B
1399/04/11	24,800	24,000	24,862	24,796	4.72	2,793	13M	311B
1399/04/10	22,300	22,300	24,300	23,679	1.79	6,109	12M	295B
1399/04/09	22,812	22,812	22,812	23,263	(3.12)	544	1M	29B
1399/04/08	26,129	23,641	26,129	24,012	(3.51)	954	3M	83B
1399/04/03	25,500	24,130	26,000	25,385	2.52	6,009	14M	355B
1399/04/02	24,817	23,682	24,817	24,762	4.76	2,323	8M	195B
1399/04/01	23,636	23,636	23,636	23,636	5.00	559	2M	56B
1399/03/31	22,893	22,893	22,893	22,511	3.25	448	1M	34B
1399/03/27	22,242	22,242	22,242	21,803	2.93	388	1M	33B
1399/03/26	21,541	21,541	21,541	21,183	3.25	397	2M	35B
1399/03/25	20,916	20,000	20,916	20,516	2.99	433	2M	32B
1399/03/20	20,310	19,709	20,746	19,920	(3.98)	4,542	12M	231B
1399/03/19	21,400	20,456	21,850	20,746	(3.65)	3,343	8M	156B
1399/03/18	20,971	20,956	21,985	21,532	2.83	6,756	18M	383B
1399/03/17	21,650	20,696	22,330	20,939	(3.88)	6,182	21M	434B
1399/03/13	20,936	20,936	22,889	21,785	(1.14)	6,476	24M	520B
1399/03/12	21,916	21,916	23,000	22,037	(4.47)	4,628	17M	369B
1399/03/11	24,272	23,059	24,272	23,069	(9.71)	1,224	10M	220B
1399/03/06	24,608	24,608	24,608	25,549	(1.37)	266	535K	13B
1399/03/03	26,806	24,254	26,806	25,903	1.46	1,781	6M	144B
1399/02/31	25,530	25,530	25,530	25,530	5.00	1,448	5M	116B
1399/02/30	24,355	24,355	24,355	24,315	4.82	695	2M	58B
1399/02/29	23,334	22,336	23,335	23,196	4.37	1,911	6M	147B
1399/02/28	22,000	21,100	22,357	22,224	4.37	3,405	12M	261B
1399/02/27	21,035	20,036	21,360	21,293	4.67	2,979	15M	313B
1399/02/24	20,001	19,600	20,386	20,343	4.77	1,994	12M	254B
1399/02/23	19,480	18,597	20,553	19,416	(0.81)	6,265	30M	580B
1399/02/22	19,764	18,450	19,764	19,575	4.00	3,108	12M	240B
1399/02/21	18,887	18,000	18,887	18,823	4.64	1,682	8M	153B
1399/02/20	17,237	17,237	18,098	17,988	9.57	806	3M	53B
1399/02/16	16,972	16,972	16,972	16,417	1.57	196	1M	19B
1399/02/15	16,220	15,000	16,220	16,164	4.63	2,326	19M	302B
1399/02/14	15,448	15,448	15,448	15,448	5.00	878	4M	56B
1399/02/13	14,717	14,177	14,717	14,713	4.97	3,855	14M	207B
1399/02/10	14,059	13,800	14,061	14,017	4.67	3,152	15M	211B
1399/02/09	13,400	13,000	13,525	13,392	3.97	1,582	7M	97B
1399/02/08	12,407	12,407	12,920	12,881	4.68	2,044	13M	174B
1399/02/07	12,407	11,610	12,407	12,305	4.13	3,545	21M	254B
1399/02/06	11,800	11,555	11,856	11,817	4.65	2,435	9M	104B
1399/02/03	11,000	10,600	11,483	11,292	3.25	3,307	14M	161B
1399/02/02	11,150	10,786	11,250	10,937	(3.66)	4,180	16M	177B
1399/02/01	10,975	10,975	11,790	11,353	(1.16)	3,528	12M	142B
1399/01/31	11,830	11,080	12,012	11,486	(1.52)	4,654	18M	206B
1399/01/30	11,489	11,250	11,781	11,663	3.95	3,546	14M	165B
1399/01/27	11,000	10,817	11,460	11,220	2.77	3,027	12M	132B
1399/01/26	10,817	10,817	11,610	10,918	(4.11)	3,042	12M	132B
1399/01/25	11,663	10,999	11,663	11,386	2.50	1,956	10M	108B
1399/01/24	11,139	10,753	11,139	11,108	4.70	2,046	11M	117B
1399/01/23	10,200	10,128	11,100	10,609	(0.49)	4,588	22M	234B
1399/01/20	11,200	10,431	11,400	10,661	(2.91)	4,796	17M	183B
1399/01/19	10,990	10,670	11,076	10,980	4.09	2,573	10M	110B
1399/01/18	10,500	9,701	10,620	10,549	4.29	3,367	14M	147B
1399/01/17	9,966	9,450	10,358	10,115	2.53	5,608	29M	298B
1399/01/16	10,000	9,590	10,097	9,865	1.20	4,984	15M	145B
1399/01/11	9,900	9,659	9,999	9,748	(4.12)	5,266	15M	144B
1399/01/10	10,300	9,654	10,670	10,167	0.05	8,321	25M	257B
1399/01/09	9,680	9,678	10,600	10,162	(0.25)	10,184	34M	349B
1399/01/06	10,000	9,819	10,242	10,187	4.43	1,125	7M	67B
1399/01/05	9,351	8,884	9,818	9,755	4.95	2,438	12M	118B
1398/12/28	9,306	9,300	9,306	9,295	4.87	628	6M	56B
1398/12/27	9,031	9,031	9,031	8,863	3.05	437	4M	34B
1398/12/26	8,749	8,749	8,749	8,601	3.22	445	4M	35B
1398/12/25	8,300	7,850	8,391	8,333	4.27	1,435	10M	84B
1398/12/24	8,450	7,654	8,450	7,992	(0.79)	3,443	20M	161B
1398/12/21	8,000	7,900	8,096	8,056	4.47	3,001	28M	225B
1398/12/20	7,220	7,100	7,765	7,711	4.26	2,683	23M	179B
1398/12/19	7,376	7,376	8,000	7,396	(4.74)	3,633	35M	255B
1398/12/17	7,800	7,160	7,908	7,764	3.08	3,957	25M	194B
1398/12/14	7,738	7,738	7,738	7,532	2.20	526	3M	27B
1398/12/13	7,498	7,498	7,498	7,370	3.21	472	5M	38B
1398/12/12	7,264	7,264	7,264	7,141	3.21	389	5M	36B
1398/12/11	6,919	6,919	6,919	6,919	4.99	372	4M	27B
1398/12/10	6,212	6,196	6,730	6,590	2.81	3,138	22M	147B
1398/12/07	6,300	6,150	6,440	6,410	4.50	2,977	21M	136B
1398/12/06	6,150	6,065	6,210	6,134	(0.15)	2,912	13M	77B
1398/12/05	6,301	6,050	6,301	6,143	(1.06)	2,431	13M	78B
1398/12/04	6,278	6,066	6,300	6,209	3.14	2,785	13M	78B
1398/12/03	5,809	5,809	6,218	6,020	(1.54)	1,741	9M	52B
1398/11/30	5,960	5,960	6,222	6,114	0.05	2,094	9M	53B
1398/11/29	5,935	5,935	6,200	6,111	1.82	2,000	12M	74B
1398/11/28	6,100	5,891	6,200	6,002	(3.04)	2,694	13M	80B
1398/11/27	6,230	6,100	6,387	6,190	(3.18)	2,852	14M	85B
1398/11/26	6,700	6,302	6,720	6,393	(3.62)	2,766	15M	93B
1398/11/23	6,520	6,444	6,700	6,633	3.19	1,969	10M	64B
1398/11/21	6,680	6,090	6,680	6,428	0.30	2,770	13M	82B
1398/11/20	6,379	6,163	6,428	6,409	4.69	2,459	20M	127B
1398/11/19	6,240	6,000	6,240	6,122	2.63	3,232	17M	103B
1398/11/16	6,008	5,840	6,120	5,965	0.15	3,049	15M	89B
1398/11/15	6,150	5,777	6,200	5,956	(2.06)	3,535	19M	114B
1398/11/14	6,140	5,950	6,180	6,081	0.0	3,276	18M	108B
1398/11/13	6,180	5,973	6,250	6,081	(1.44)	3,188	17M	102B
1398/11/12	6,248	6,057	6,280	6,170	2.95	2,867	13M	78B
1398/11/08	5,800	5,800	6,118	5,993	2.85	2,080	11M	67B
1398/11/07	6,000	5,742	6,001	5,827	(3.59)	3,135	18M	105B
1398/11/06	6,294	5,870	6,294	6,044	(1.19)	2,754	17M	103B
1398/11/05	6,090	6,000	6,290	6,117	0.84	3,010	16M	100B
1398/11/02	6,289	5,966	6,289	6,066	(2.79)	3,220	18M	112B
1398/11/01	6,500	6,092	6,536	6,240	(2.59)	2,765	21M	134B
1398/10/30	6,300	6,210	6,426	6,406	4.67	2,120	15M	95B
1398/10/29	6,150	5,914	6,432	6,120	(1.69)	3,130	22M	138B
1398/10/28	6,508	6,049	6,508	6,225	0.42	4,236	27M	167B
1398/10/25	6,130	6,001	6,218	6,199	4.68	984	7M	45B
1398/10/24	5,940	5,808	5,940	5,922	4.67	722	6M	36B
1398/10/23	5,658	5,658	5,658	5,658	4.99	120	870K	5B
1398/10/22	5,390	5,341	5,390	5,389	4.97	2,233	22M	120B
1398/10/21	5,134	5,134	5,134	5,134	1.99	65	520K	3B
1398/10/18	5,034	5,034	5,034	5,034	(1.99)	99	1M	6B
1398/10/17	5,198	5,071	5,300	5,136	(3.77)	705	5M	28B
1398/10/15	5,310	5,310	5,549	5,337	(4.51)	1,686	16M	87B
1398/10/14	5,861	5,568	5,861	5,589	(9.4)	145	640K	4B
1398/10/08	6,199	5,911	6,253	6,169	3.58	1,581	13M	77B
1398/10/07	5,980	5,782	6,011	5,956	4.03	1,831	12M	71B
1398/10/04	5,710	5,555	5,824	5,725	3.21	1,978	16M	90B
1398/10/03	5,400	5,305	5,570	5,547	4.56	2,546	22M	120B
1398/10/02	5,369	4,987	5,450	5,305	2.18	2,793	21M	113B
1398/10/01	5,170	5,078	5,400	5,192	(2.68)	2,441	15M	77B
1398/09/30	5,457	4,951	5,457	5,335	2.64	3,983	32M	173B
1398/09/27	5,200	5,147	5,210	5,198	4.76	605	6M	33B
1398/09/26	4,930	4,840	5,104	4,962	2.08	3,481	33M	166B
1398/09/25	4,760	4,723	4,995	4,861	(1.8)	2,421	15M	73B
1398/09/24	5,149	4,861	5,150	4,950	(3.24)	2,694	15M	75B
1398/09/23	5,119	4,900	5,220	5,116	1.15	2,675	16M	81B
1398/09/20	5,148	4,950	5,399	5,058	(6.05)	3,182	26M	129B
1398/09/18	5,384	5,384	5,384	5,384	4.99	60	470K	3B
1398/09/17	5,000	4,999	5,148	5,128	4.59	654	5M	28B
1398/09/16	4,700	4,660	4,926	4,903	4.50	1,884	15M	75B
1398/09/13	4,600	4,520	4,860	4,692	(0.99)	2,051	12M	55B
1398/09/12	4,800	4,600	4,897	4,739	0.42	2,529	16M	75B
1398/09/11	4,737	4,503	4,737	4,719	4.59	2,793	27M	128B
1398/09/10	4,464	4,350	4,543	4,512	4.28	1,865	14M	64B
1398/09/09	4,270	4,210	4,342	4,327	4.62	1,588	17M	72B
1398/09/06	3,927	3,927	4,145	4,136	4.76	1,057	10M	43B
1398/09/05	4,005	3,821	4,028	3,948	(1.25)	845	4M	17B
1398/09/04	3,980	3,900	4,095	3,998	0.25	1,097	5M	20B
1398/09/03	4,009	3,880	4,012	3,988	4.37	1,395	10M	39B
1398/09/02	3,745	3,650	3,876	3,821	3.49	992	6M	24B
1398/08/29	3,615	3,615	3,760	3,692	2.30	463	2M	8B
1398/08/28	3,619	3,500	3,647	3,609	3.89	450	2M	7B
1398/08/27	3,370	3,370	3,597	3,474	(1.47)	468	2M	8B
1398/08/26	3,550	3,523	3,598	3,526	(4.91)	384	3M	10B
1398/08/25	3,757	3,502	3,830	3,708	0.60	797	5M	18B
1398/08/22	3,594	3,505	3,703	3,686	4.51	815	8M	31B
1398/08/21	3,596	3,474	3,596	3,527	0.46	441	2M	6B
1398/08/20	3,599	3,458	3,600	3,511	(0.14)	666	3M	9B
1398/08/19	3,610	3,498	3,690	3,516	(2.85)	383	2M	6B
1398/08/18	3,697	3,491	3,697	3,619	0.92	396	2M	6B
1398/08/14	3,502	3,501	3,688	3,586	(0.88)	501	2M	6B
1398/08/13	3,680	3,500	3,769	3,618	(1.63)	696	3M	10B
1398/08/12	3,602	3,600	3,740	3,678	(0.11)	652	3M	11B
1398/08/11	3,900	3,623	3,900	3,682	(3.44)	1,261	6M	23B
1398/08/08	3,720	3,642	3,820	3,813	4.78	766	4M	15B
1398/08/06	3,555	3,500	3,646	3,639	4.78	662	4M	16B
1398/08/04	3,446	3,300	3,491	3,473	4.45	857	7M	23B
1398/08/01	3,499	3,236	3,520	3,325	(2.38)	514	3M	9B
1398/07/30	3,433	3,270	3,433	3,406	4.16	765	6M	20B
1398/07/29	3,262	3,262	3,400	3,270	(4.75)	807	7M	22B
1398/07/28	3,500	3,333	3,600	3,433	(2.14)	413	2M	8B
1398/07/24	3,240	3,240	3,578	3,508	2.93	961	6M	22B
1398/07/23	3,472	3,402	3,550	3,408	(4.83)	772	8M	26B
1398/07/22	3,695	3,573	3,710	3,581	(4.79)	832	4M	16B
1398/07/21	3,849	3,667	3,849	3,761	(0.48)	1,005	4M	15B
1398/07/20	3,840	3,721	3,868	3,779	0.27	980	5M	19B
1398/07/17	3,705	3,644	3,900	3,769	(1.7)	951	5M	17B
1398/07/16	4,020	3,728	4,020	3,834	(2.29)	1,200	9M	33B
1398/07/15	3,851	3,783	4,045	3,924	(1.46)	1,836	11M	42B
1398/07/14	4,002	3,947	4,112	3,982	(4.14)	1,199	6M	26B
1398/07/13	4,041	4,000	4,189	4,154	4.11	2,488	19M	78B
1398/07/10	3,960	3,900	4,057	3,990	(0.5)	1,580	11M	44B
1398/07/09	4,134	3,884	4,149	4,010	(1.91)	2,222	12M	47B
1398/07/08	4,134	4,050	4,134	4,088	0.86	2,010	12M	49B
1398/07/07	4,046	3,950	4,127	4,053	0.05	1,827	13M	52B
1398/07/06	4,045	4,000	4,130	4,051	2.87	3,036	21M	84B
1398/07/03	3,802	3,700	3,987	3,938	3.69	3,694	35M	139B
1398/07/02	3,898	3,735	3,900	3,798	(1.17)	1,242	8M	30B
1398/07/01	3,925	3,790	3,925	3,843	2.53	1,068	4M	16B
1398/06/31	3,797	3,660	3,849	3,748	0.62	1,457	6M	23B
1398/06/30	3,620	3,620	3,840	3,725	(1.17)	1,211	5M	20B
1398/06/27	3,900	3,753	3,900	3,769	(4.58)	816	4M	15B
1398/06/26	4,078	3,850	4,079	3,950	(2.4)	1,014	5M	20B
1398/06/25	3,950	3,950	4,117	4,047	2.33	1,358	7M	30B
1398/06/24	3,895	3,811	4,093	3,955	(0.95)	1,770	9M	36B
1398/06/23	4,128	3,914	4,130	3,993	(1.65)	2,261	10M	42B
1398/06/20	4,100	3,914	4,175	4,060	1.25	1,612	8M	32B
1398/06/17	4,190	3,979	4,210	4,010	(4.25)	3,016	16M	63B
1398/06/16	4,398	4,118	4,398	4,188	(1.44)	2,235	10M	43B
1398/06/13	4,200	4,173	4,290	4,249	3.99	1,516	8M	36B
1398/06/12	4,000	3,991	4,184	4,086	2.53	1,720	11M	45B
1398/06/11	3,978	3,800	4,066	3,985	2.89	2,371	18M	73B
1398/06/10	3,720	3,652	3,974	3,873	2.06	1,720	12M	48B
1398/06/09	3,774	3,560	3,833	3,795	3.94	2,237	20M	75B
1398/06/06	3,554	3,480	3,759	3,651	1.64	1,357	10M	37B
1398/06/05	3,679	3,500	3,690	3,592	(1.91)	1,422	8M	30B
1398/06/04	3,610	3,560	3,710	3,662	3.48	1,690	12M	42B
1398/06/03	3,679	3,450	3,679	3,539	(2.45)	1,288	9M	31B
1398/06/02	3,526	3,499	3,665	3,628	3.92	2,009	15M	53B
1398/05/30	3,550	3,445	3,580	3,491	0.58	1,580	8M	27B
1398/05/28	3,480	3,391	3,548	3,471	0.84	1,227	8M	26B
1398/05/27	3,585	3,375	3,585	3,442	(2.71)	1,627	9M	31B
1398/05/26	3,670	3,475	3,670	3,538	(2.91)	1,966	12M	43B
1398/05/23	3,609	3,483	3,705	3,644	3.26	2,380	15M	55B
1398/05/22	3,600	3,491	3,660	3,529	(3.95)	3,020	19M	69B
1398/05/20	3,800	3,625	3,815	3,674	(3.7)	4,701	35M	130B
1398/05/19	3,700	3,700	3,820	3,815	4.84	4,432	40M	152B
1398/05/16	3,635	3,506	3,750	3,639	1.59	3,205	24M	89B
1398/05/15	3,597	3,520	3,597	3,582	4.55	4,531	36M	129B
1398/05/14	3,429	3,355	3,500	3,426	1.54	2,041	20M	67B
1398/05/13	3,530	3,278	3,530	3,374	(0.27)	2,119	19M	63B
1398/05/12	3,400	3,230	3,447	3,383	3.05	2,104	15M	52B
1398/05/09	3,253	3,253	3,400	3,283	(4.12)	1,944	21M	67B
1398/05/08	3,496	3,404	3,599	3,424	(4.44)	1,406	13M	45B
1398/05/07	3,610	3,496	3,742	3,583	(2.64)	904	7M	23B
1398/05/06	3,680	3,570	3,839	3,680	(0.3)	1,279	9M	34B
1398/05/05	3,696	3,600	3,696	3,691	4.86	1,578	15M	56B
1398/05/02	3,348	3,273	3,601	3,520	2.62	1,410	13M	45B
1398/05/01	3,546	3,251	3,546	3,430	1.54	2,349	22M	77B
1398/04/31	3,378	3,378	3,378	3,378	4.97	169	3M	9B
1398/04/30	3,218	3,218	3,218	3,218	4.99	969	22M	70B
1398/04/29	2,956	2,872	3,076	3,065	4.61	677	10M	30B
1398/04/26	2,881	2,863	3,050	2,930	(2.75)	908	7M	21B
1398/04/25	3,040	3,007	3,099	3,013	(4.8)	879	11M	32B
1398/04/24	3,236	3,000	3,236	3,165	2.69	2,743	30M	94B
1398/04/23	3,120	2,964	3,236	3,082	(1.19)	3,270	34M	104B
1398/04/22	3,119	3,119	3,119	3,119	4.98	1,195	26M	81B
1398/04/19	2,971	2,971	2,971	2,971	4.98	375	12M	34B
1398/04/18	2,830	2,830	2,830	2,830	4.97	431	14M	38B
1398/04/17	2,589	2,582	2,713	2,696	4.33	715	10M	28B
1398/04/16	2,480	2,480	2,619	2,584	3.11	689	7M	18B
1398/04/15	2,550	2,482	2,639	2,506	(4.06)	919	11M	27B
1398/04/12	2,699	2,552	2,699	2,612	(0.76)	750	6M	17B
1398/04/11	2,600	2,581	2,655	2,632	4.07	1,205	11M	29B
1398/04/10	2,350	2,340	2,563	2,529	3.61	991	11M	27B
1398/04/09	2,459	2,343	2,505	2,441	(0.12)	635	6M	14B
1398/04/05	2,515	2,378	2,549	2,444	(2.36)	622	5M	12B
1398/04/04	2,531	2,422	2,531	2,503	3.82	927	8M	19B
1398/04/03	2,411	2,411	2,411	2,411	4.96	108	859K	2B
1398/04/02	2,250	2,250	2,306	2,297	4.55	122	507K	1B
1398/04/01	2,100	2,100	2,290	2,197	0.05	778	7M	16B
1398/03/29	2,250	2,164	2,250	2,196	(3.56)	549	4M	9B
1398/03/28	2,290	2,218	2,388	2,277	(1.13)	488	3M	7B
1398/03/27	2,300	2,299	2,350	2,303	(4.83)	802	6M	14B
1398/03/26	2,441	2,320	2,542	2,420	(0.78)	761	6M	15B
1398/03/25	2,370	2,278	2,507	2,439	1.88	756	5M	12B
1398/03/22	2,400	2,320	2,407	2,394	4.40	880	9M	21B
1398/03/21	2,235	2,176	2,346	2,293	2.60	718	7M	16B
1398/03/20	2,286	2,170	2,289	2,235	(0.58)	610	5M	11B
1398/03/19	2,150	2,130	2,281	2,248	3.45	933	10M	21B
1398/03/18	2,209	2,129	2,240	2,173	(3.03)	790	7M	14B
1398/03/13	2,254	2,171	2,295	2,241	1.72	973	8M	17B
1398/03/12	2,127	2,081	2,209	2,203	4.71	1,160	13M	28B
1398/03/11	2,160	2,053	2,180	2,104	(2.64)	1,560	14M	30B
1398/03/08	2,175	2,093	2,175	2,161	4.30	1,733	18M	38B
1398/03/07	2,073	2,021	2,073	2,072	4.91	720	11M	22B
1398/03/05	1,975	1,975	1,975	1,975	5.00	189	2M	3B
1398/03/04	1,809	1,800	1,891	1,881	4.44	562	6M	12B
1398/03/01	1,870	1,783	1,870	1,801	(1.85)	430	4M	7B
1398/02/31	1,800	1,738	1,915	1,835	0.33	711	7M	12B
1398/02/30	1,898	1,804	1,898	1,829	(2.61)	173	2M	4B
1398/02/25	1,905	1,826	1,905	1,878	3.47	990	10M	18B
1398/02/24	1,725	1,725	1,820	1,815	4.67	392	3M	6B
1398/02/23	1,708	1,672	1,751	1,734	2.54	309	2M	4B
1398/02/22	1,769	1,657	1,779	1,691	(2.87)	316	3M	5B
1398/02/21	1,748	1,702	1,748	1,741	4.56	574	9M	15B
1398/02/18	1,625	1,625	1,784	1,665	(2.63)	541	8M	14B
1398/02/17	1,751	1,706	1,775	1,710	(4.74)	866	8M	14B
1398/02/16	1,820	1,789	1,868	1,795	(4.67)	1,246	13M	23B
1398/02/15	1,960	1,853	1,985	1,883	(3.44)	1,360	15M	29B
1398/02/14	1,948	1,929	1,969	1,950	2.31	615	5M	9B
1398/02/11	1,886	1,861	1,948	1,906	1.65	523	4M	8B
1398/02/10	1,897	1,825	1,948	1,875	0.81	704	6M	11B
1398/02/09	1,885	1,841	1,898	1,860	(0.53)	672	4M	8B
1398/02/08	1,800	1,780	1,877	1,870	4.59	971	11M	21B
1398/02/07	1,800	1,751	1,827	1,788	0.45	600	4M	7B
1398/02/04	1,790	1,740	1,839	1,780	(1.55)	461	3M	6B
1398/02/03	1,811	1,765	1,860	1,808	(1.42)	549	4M	8B
1398/02/02	1,829	1,762	1,857	1,834	3.67	1,234	13M	24B
1398/01/31	1,749	1,725	1,774	1,769	4.67	613	7M	12B
1398/01/28	1,670	1,670	1,722	1,690	(3.54)	496	5M	9B
1398/01/27	1,788	1,700	1,788	1,752	0.34	676	5M	9B
1398/01/26	1,740	1,710	1,772	1,746	2.46	693	6M	11B
1398/01/25	1,687	1,663	1,729	1,704	(1.67)	572	4M	8B
1398/01/24	1,723	1,681	1,770	1,733	1.64	690	6M	10B
1398/01/21	1,656	1,649	1,725	1,705	3.27	614	5M	8B
1398/01/20	1,697	1,622	1,697	1,651	(1.43)	572	4M	7B
1398/01/19	1,640	1,627	1,702	1,675	(0.53)	740	5M	8B
1398/01/18	1,649	1,630	1,702	1,684	3.89	744	7M	12B
1398/01/17	1,618	1,590	1,648	1,621	0.43	548	5M	7B
1398/01/11	1,583	1,551	1,660	1,614	1.96	741	6M	10B
1398/01/10	1,570	1,541	1,609	1,583	2.19	478	4M	7B
1398/01/07	1,571	1,532	1,572	1,549	0.13	369	2M	4B
1398/01/06	1,527	1,503	1,572	1,547	1.91	463	3M	4B
1398/01/05	1,481	1,481	1,530	1,518	1.34	260	1M	2B
1397/12/28	1,533	1,470	1,533	1,498	(0.93)	251	2M	3B
1397/12/27	1,476	1,476	1,532	1,512	2.09	266	2M	3B
1397/12/26	1,467	1,467	1,500	1,481	1.02	268	2M	3B
1397/12/25	1,470	1,440	1,505	1,466	0.55	344	3M	4B
1397/12/22	1,480	1,435	1,498	1,458	0.48	422	2M	3B
1397/12/21	1,510	1,430	1,510	1,451	(2.03)	504	4M	5B
1397/12/20	1,476	1,470	1,517	1,481	(1.13)	239	2M	3B
1397/12/19	1,500	1,477	1,538	1,498	(0.93)	313	3M	4B
1397/12/18	1,500	1,462	1,544	1,512	0.60	347	3M	4B
1397/12/15	1,550	1,465	1,550	1,503	(1.89)	341	2M	4B
1397/12/14	1,558	1,485	1,574	1,532	(1.67)	666	6M	9B
1397/12/13	1,520	1,510	1,568	1,558	4.28	1,216	13M	20B
1397/12/12	1,427	1,427	1,532	1,494	2.33	592	4M	7B
1397/12/11	1,442	1,440	1,479	1,460	1.74	238	1M	2B
1397/12/08	1,411	1,385	1,479	1,435	1.20	652	4M	5B
1397/12/07	1,420	1,406	1,440	1,418	(0.91)	411	1M	2B
1397/12/06	1,429	1,418	1,465	1,431	(0.56)	363	2M	3B
1397/12/05	1,440	1,422	1,475	1,439	(0.9)	251	1M	2B
1397/12/04	1,499	1,431	1,499	1,452	0.28	310	2M	3B
1397/12/01	1,391	1,367	1,472	1,448	3.28	625	6M	8B
1397/11/30	1,447	1,380	1,447	1,402	(2.16)	459	2M	3B
1397/11/29	1,444	1,415	1,451	1,433	0.35	304	2M	3B
1397/11/28	1,465	1,415	1,465	1,428	(1.99)	17	76K	108M
1397/11/21	1,493	1,435	1,495	1,457	(1.55)	216	1M	2B
1397/11/17	1,500	1,454	1,510	1,480	1.44	346	3M	4B
1397/11/16	1,432	1,420	1,500	1,459	0.07	324	2M	3B
1397/11/15	1,444	1,444	1,497	1,458	(0.27)	297	2M	3B
1397/11/14	1,496	1,445	1,519	1,462	(3.56)	283	2M	2B
1397/11/13	1,520	1,500	1,550	1,516	(1.49)	332	2M	3B
1397/11/10	1,544	1,512	1,559	1,539	2.53	338	3M	4B
1397/11/09	1,473	1,454	1,536	1,501	(0.4)	389	2M	4B
1397/11/08	1,500	1,480	1,550	1,507	(1.05)	273	2M	3B
1397/11/07	1,572	1,490	1,572	1,523	(1.81)	276	2M	3B
1397/11/06	1,540	1,526	1,578	1,551	0.32	263	2M	3B
1397/11/03	1,525	1,525	1,580	1,546	0.06	346	2M	3B
1397/11/02	1,500	1,500	1,570	1,545	1.64	271	2M	3B
1397/11/01	1,592	1,516	1,592	1,520	(4.7)	379	3M	5B
1397/10/30	1,552	1,552	1,624	1,595	2.37	555	4M	7B
1397/10/29	1,607	1,541	1,607	1,558	(3.17)	590	3M	5B
1397/10/26	1,649	1,553	1,649	1,609	2.42	1,207	10M	15B
1397/10/25	1,578	1,536	1,578	1,571	4.52	708	6M	10B
1397/10/24	1,462	1,442	1,521	1,503	3.73	820	7M	10B
1397/10/23	1,441	1,425	1,469	1,449	0.69	525	3M	5B
1397/10/22	1,435	1,423	1,470	1,439	(0.83)	377	2M	3B
1397/10/19	1,473	1,436	1,477	1,451	(0.75)	298	2M	3B
1397/10/18	1,481	1,450	1,481	1,462	1.39	429	3M	5B
1397/10/17	1,403	1,401	1,470	1,442	2.20	710	6M	8B
1397/10/16	1,422	1,400	1,440	1,411	(0.7)	411	3M	4B
1397/10/15	1,418	1,411	1,439	1,421	(0.77)	190	1M	1B
1397/10/12	1,458	1,416	1,459	1,432	(0.42)	272	1M	2B
1397/10/11	1,448	1,424	1,460	1,438	(0.69)	300	2M	3B
1397/10/10	1,448	1,425	1,463	1,448	1.69	473	3M	4B
1397/10/09	1,421	1,406	1,440	1,424	(0.84)	307	2M	3B
1397/10/08	1,477	1,415	1,477	1,436	(0.42)	321	2M	3B
1397/10/05	1,422	1,401	1,467	1,442	(0.89)	363	2M	3B
1397/10/04	1,483	1,430	1,484	1,455	0.14	376	3M	4B
1397/10/03	1,433	1,411	1,479	1,453	2.18	509	3M	5B
1397/10/02	1,400	1,399	1,433	1,422	1.07	396	3M	4B
1397/10/01	1,387	1,387	1,429	1,407	0.64	188	1M	2B
1397/09/28	1,418	1,386	1,424	1,398	0.07	261	2M	2B
1397/09/27	1,410	1,385	1,425	1,397	(1.27)	234	2M	3B
1397/09/26	1,411	1,401	1,447	1,415	0.71	322	2M	3B
1397/09/25	1,401	1,389	1,438	1,405	0.86	330	2M	3B
1397/09/24	1,420	1,377	1,423	1,393	(1.55)	378	2M	2B
1397/09/21	1,450	1,403	1,450	1,415	(0.07)	428	2M	3B
1397/09/19	1,441	1,401	1,455	1,416	(0.77)	332	2M	3B
1397/09/18	1,479	1,403	1,499	1,427	(3.32)	685	5M	7B
1397/09/17	1,528	1,452	1,528	1,476	(1.14)	396	2M	3B
1397/09/14	1,475	1,454	1,523	1,493	2.26	532	2M	4B
1397/09/13	1,499	1,434	1,500	1,460	0.07	466	3M	5B
1397/09/12	1,401	1,400	1,463	1,459	4.66	409	4M	6B
1397/09/11	1,400	1,363	1,428	1,394	(1.06)	637	5M	7B
1397/09/10	1,500	1,401	1,500	1,409	(4.41)	224	2M	2B
1397/09/07	1,546	1,440	1,546	1,474	(2.58)	450	3M	4B
1397/09/06	1,500	1,484	1,553	1,513	1.34	396	3M	4B
1397/09/05	1,550	1,484	1,550	1,493	(4.42)	528	3M	5B
1397/09/03	1,639	1,535	1,639	1,562	(2.19)	408	2M	3B
1397/08/30	1,575	1,550	1,615	1,597	3.77	605	5M	7B
1397/08/29	1,549	1,500	1,568	1,539	(0.65)	542	3M	5B
1397/08/28	1,560	1,512	1,625	1,549	(2.64)	1,075	7M	11B
1397/08/27	1,621	1,581	1,646	1,591	(4.39)	957	8M	13B
1397/08/26	1,707	1,653	1,707	1,664	(4.37)	543	4M	6B
1397/08/23	1,774	1,705	1,774	1,740	(1.81)	461	2M	4B
1397/08/22	1,800	1,740	1,807	1,772	1.61	877	6M	11B
1397/08/21	1,699	1,657	1,761	1,744	3.93	948	7M	13B
1397/08/20	1,759	1,653	1,759	1,678	(2.89)	900	7M	11B
1397/08/19	1,780	1,693	1,780	1,728	(1.59)	895	5M	9B
1397/08/15	1,813	1,711	1,813	1,756	(1.73)	1,183	7M	12B
1397/08/14	1,780	1,759	1,818	1,787	1.77	498	4M	7B
1397/08/13	1,830	1,704	1,838	1,756	(2.06)	980	6M	11B
1397/08/12	1,797	1,727	1,823	1,793	2.22	691	4M	7B
1397/08/09	1,749	1,729	1,790	1,754	0.0	536	3M	6B
1397/08/07	1,720	1,720	1,789	1,754	2.27	657	4M	7B
1397/08/06	1,650	1,640	1,789	1,715	0.0	941	6M	10B
1397/08/05	1,720	1,709	1,790	1,715	(4.62)	858	9M	15B
1397/08/02	1,841	1,796	1,867	1,798	(4.87)	599	6M	10B
1397/08/01	1,980	1,874	1,980	1,890	(4.16)	875	8M	16B
1397/07/30	1,929	1,892	2,010	1,972	2.98	1,183	9M	19B
1397/07/29	2,000	1,882	2,000	1,915	(3.19)	1,053	8M	15B
1397/07/28	1,920	1,920	1,999	1,978	3.56	1,169	9M	18B
1397/07/25	2,001	1,898	2,001	1,910	(4.36)	1,438	12M	24B
1397/07/24	1,990	1,950	2,022	1,997	3.69	1,258	12M	23B
1397/07/23	1,871	1,866	2,026	1,926	(1.93)	2,996	30M	58B
1397/07/22	1,964	1,964	1,964	1,964	(4.98)	44	313K	615M
1397/07/21	2,067	2,067	2,067	2,067	(4.97)	56	421K	871M
1397/07/18	2,175	2,175	2,175	2,175	(4.98)	112	1M	2B
1397/07/17	2,377	2,259	2,377	2,289	(7.78)	78	667K	2B
1397/07/16	2,482	2,482	2,482	2,482	(4.98)	4	22K	56M
1397/07/15	2,612	2,612	2,612	2,612	(4.98)	32	399K	1B
1397/07/14	2,701	2,688	2,847	2,749	(2.83)	813	8M	22B
1397/07/11	2,829	2,829	2,829	2,829	(4.97)	104	658K	2B
1397/07/10	3,040	2,958	3,040	2,977	(4.37)	186	1M	4B
1397/07/09	3,360	3,063	3,360	3,113	(3.44)	2,505	24M	74B
1397/07/08	3,224	3,210	3,224	3,224	4.98	1,205	14M	45B
1397/07/07	3,000	2,930	3,130	3,071	3.02	3,622	37M	114B
1397/07/04	3,033	2,880	3,100	2,981	(0.6)	3,865	36M	108B
1397/07/03	2,999	2,981	2,999	2,999	4.97	1,736	33M	99B
1397/07/02	2,760	2,740	2,877	2,857	4.27	4,964	71M	204B
1397/07/01	2,770	2,711	2,790	2,740	(1.33)	1,087	8M	23B
1397/06/31	2,798	2,731	2,798	2,777	0.36	964	6M	17B
1397/06/27	2,788	2,730	2,817	2,767	0.84	865	8M	22B
1397/06/26	2,710	2,700	2,830	2,744	1.25	773	7M	19B
1397/06/25	2,772	2,686	2,787	2,710	(2.24)	527	4M	10B
1397/06/24	2,869	2,700	2,869	2,772	0.98	1,154	12M	32B
1397/06/21	2,750	2,700	2,850	2,745	0.40	1,048	12M	32B
1397/06/20	2,799	2,665	2,829	2,734	0.77	729	6M	16B
1397/06/19	2,697	2,590	2,794	2,713	1.95	1,199	12M	32B
1397/06/18	2,699	2,590	2,705	2,661	1.84	882	10M	26B
1397/06/17	2,510	2,458	2,665	2,613	2.91	506	4M	10B
1397/06/14	2,500	2,435	2,631	2,539	(0.78)	694	6M	16B
1397/06/13	2,570	2,500	2,570	2,559	4.53	915	12M	32B
1397/06/12	2,321	2,321	2,450	2,448	4.88	594	9M	23B
1397/06/11	2,380	2,316	2,433	2,334	(2.1)	130	1M	3B
1397/06/10	2,392	2,361	2,420	2,384	(0.29)	98	521K	1B
1397/06/07	2,352	2,300	2,440	2,391	0.67	157	2M	4B
1397/06/06	2,469	2,333	2,469	2,375	(2.5)	144	797K	2B
1397/06/05	2,521	2,410	2,521	2,436	(3.03)	176	988K	2B
1397/06/04	2,520	2,401	2,574	2,512	2.45	457	4M	9B
1397/06/03	2,370	2,370	2,461	2,452	4.61	1,375	12M	30B
1397/05/30	2,400	2,320	2,439	2,344	(1.55)	234	2M	4B
1397/05/29	2,465	2,336	2,465	2,381	1.36	94	507K	1B
1397/05/28	2,330	2,281	2,399	2,349	(0.8)	207	1M	3B
1397/05/27	2,359	2,330	2,439	2,368	(1.04)	146	686K	2B
1397/05/24	2,358	2,358	2,420	2,393	1.14	72	202K	484M
1397/05/23	2,251	2,251	2,398	2,366	1.24	121	456K	1B
1397/05/22	2,489	2,332	2,489	2,337	(4.77)	246	1M	3B
1397/05/21	2,585	2,340	2,585	2,454	(0.37)	214	1M	3B
1397/05/20	2,464	2,400	2,464	2,463	4.94	351	3M	7B
1397/05/17	2,347	2,340	2,347	2,347	4.96	61	273K	642M
1397/05/16	2,190	2,163	2,249	2,236	4.39	99	782K	2B
1397/05/15	2,250	2,103	2,322	2,142	(3.21)	573	5M	11B
1397/05/14	2,260	2,179	2,352	2,213	(3.49)	455	3M	6B
1397/05/13	2,365	2,250	2,399	2,293	(1.84)	132	491K	1B
1397/05/10	2,429	2,290	2,429	2,336	(1.93)	219	1M	3B
1397/05/09	2,390	2,350	2,433	2,382	2.67	215	1M	3B
1397/05/08	2,369	2,265	2,380	2,320	(2.56)	176	801K	2B
1397/05/07	2,386	2,350	2,410	2,381	(2.54)	135	652K	2B
1397/05/06	2,480	2,371	2,510	2,443	(1.49)	133	769K	2B
1397/05/03	2,498	2,430	2,499	2,480	(2.25)	69	350K	867M
1397/05/02	2,455	2,392	2,634	2,537	1.12	526	4M	11B
1397/05/01	2,530	2,457	2,530	2,509	(0.24)	183	2M	4B
1397/04/31	2,513	2,483	2,559	2,515	0.44	120	408K	1B
1397/04/30	2,501	2,464	2,580	2,504	(3.1)	113	553K	1B
1397/04/27	2,550	2,500	2,639	2,584	2.74	159	857K	2B
1397/04/26	2,500	2,407	2,542	2,515	3.88	216	1M	3B
1397/04/25	2,440	2,360	2,460	2,421	0.29	103	378K	914M
1397/04/24	2,434	2,380	2,495	2,414	(3.4)	125	382K	922M
1397/04/23	2,520	2,430	2,523	2,499	2.50	104	537K	1B
1397/04/20	2,455	2,416	2,520	2,438	(3.6)	181	664K	2B
1397/04/19	2,600	2,498	2,600	2,529	(1.71)	68	262K	663M
1397/04/17	2,540	2,540	2,659	2,573	(1.38)	122	831K	2B
1397/04/16	2,612	2,553	2,698	2,609	(1.7)	48	256K	668M
1397/04/13	2,615	2,615	2,700	2,654	(1.56)	86	308K	818M
1397/04/12	2,730	2,650	2,754	2,696	(0.04)	122	964K	3B
1397/04/11	2,605	2,605	2,742	2,697	3.25	143	1M	3B
1397/04/10	2,699	2,520	2,720	2,612	(1.51)	400	4M	11B
1397/04/09	2,647	2,595	2,694	2,652	0.23	125	639K	2B
1397/04/06	2,599	2,560	2,685	2,646	3.44	311	2M	5B
1397/04/05	2,700	2,500	2,700	2,558	(2.48)	206	1M	3B
1397/04/04	2,650	2,590	2,696	2,623	(0.46)	370	2M	6B
1397/04/03	2,710	2,575	2,750	2,635	(2.77)	426	3M	9B
1397/04/02	2,885	2,620	2,886	2,710	(1.42)	356	5M	13B
1397/03/28	2,800	2,700	2,801	2,749	(1.58)	182	1M	3B
1397/03/27	2,828	2,715	2,882	2,793	0.83	297	3M	8B
1397/03/23	2,800	2,700	2,840	2,770	2.40	218	1M	4B
1397/03/22	2,700	2,650	2,781	2,705	2.11	145	1M	3B
1397/03/21	2,760	2,584	2,760	2,649	(2.61)	180	1M	3B
1397/03/20	2,612	2,612	2,762	2,720	3.38	296	2M	6B
1397/03/19	2,570	2,525	2,649	2,631	4.28	686	13M	34B
1397/03/13	2,580	2,500	2,580	2,523	(0.63)	93	370K	933M
1397/03/12	2,550	2,485	2,600	2,539	(1.44)	78	468K	1B
1397/03/09	2,688	2,551	2,688	2,576	(0.54)	75	284K	731M
1397/03/08	2,630	2,573	2,679	2,590	(1.75)	57	332K	859M
1397/03/07	2,709	2,621	2,709	2,636	(1.24)	19	38K	100M
1397/03/06	2,698	2,617	2,700	2,669	1.83	32	206K	551M
1397/03/05	2,725	2,600	2,725	2,621	(1.28)	73	470K	1B
1397/03/02	2,748	2,601	2,748	2,655	(2.43)	56	758K	2B
1397/03/01	2,651	2,609	2,765	2,721	2.14	62	566K	2B
1397/02/31	2,591	2,591	2,700	2,664	(0.63)	50	259K	691M
1397/02/30	2,651	2,615	2,764	2,681	(1.51)	37	159K	426M
1397/02/29	2,643	2,643	2,829	2,722	0.59	66	371K	1B
1397/02/26	2,752	2,671	2,790	2,706	(3.32)	53	235K	634M
1397/02/25	2,831	2,750	2,899	2,799	(2.78)	67	254K	710M
1397/02/24	2,875	2,851	2,910	2,879	(1.44)	49	145K	416M
1397/02/23	2,878	2,878	2,940	2,921	1.49	28	111K	323M
1397/02/22	2,703	2,703	2,900	2,878	3.79	35	205K	589M
1397/02/19	2,711	2,711	2,830	2,773	(2.8)	17	165K	457M
1397/02/18	2,838	2,831	2,925	2,853	(1.82)	49	270K	771M
1397/02/17	2,830	2,812	2,949	2,906	3.31	53	307K	891M
1397/02/16	2,800	2,731	2,854	2,813	0.43	21	86K	241M
1397/02/15	2,770	2,770	2,980	2,801	(2.81)	160	2M	4B
1397/02/11	2,895	2,865	2,899	2,882	(2.11)	10	21K	60M
1397/02/10	2,980	2,870	2,980	2,944	(1.04)	125	1M	4B
1397/02/09	2,900	2,881	3,000	2,975	3.88	356	6M	18B
1397/02/08	2,821	2,770	2,938	2,864	(1.68)	58	459K	1B
1397/02/05	2,844	2,800	2,944	2,913	0.97	102	995K	3B
1397/02/04	2,950	2,835	2,950	2,885	0.73	38	109K	313M
1397/02/03	2,899	2,723	2,950	2,864	0.53	91	885K	3B
1397/02/02	2,900	2,790	2,900	2,849	0.99	80	431K	1B
1397/02/01	2,820	2,794	2,827	2,821	4.75	45	344K	970M
1397/01/29	2,574	2,574	2,737	2,693	3.30	141	1M	3B
1397/01/28	2,680	2,508	2,680	2,607	1.24	37	124K	323M
1397/01/27	2,591	2,560	2,767	2,575	(4.42)	217	2M	5B
1397/01/26	2,919	2,653	2,919	2,694	(3.51)	43	235K	633M
1397/01/22	2,778	2,772	2,962	2,792	(4.29)	22	156K	436M
1397/01/21	2,761	2,761	2,970	2,917	2.71	28	96K	279M
1397/01/20	2,890	2,835	2,985	2,840	(4.83)	89	517K	1B
1397/01/19	2,999	2,902	3,057	2,984	2.23	26	102K	305M
1397/01/18	2,930	2,880	3,029	2,919	(3.63)	48	212K	618M
1397/01/15	3,000	2,920	3,049	3,029	(0.85)	40	234K	708M
1397/01/14	3,100	3,000	3,100	3,055	0.56	42	418K	1B
1397/01/08	2,968	2,961	3,055	3,038	4.40	71	471K	1B
1397/01/07	2,700	2,690	2,968	2,910	2.94	155	1M	3B
1397/01/06	2,820	2,817	2,929	2,827	(4.65)	132	954K	3B
1397/01/05	3,100	2,869	3,100	2,965	(1.79)	124	805K	2B
1396/12/28	3,100	2,981	3,150	3,019	(3.76)	121	670K	2B
1396/12/27	3,051	3,050	3,204	3,137	2.79	79	431K	1B
1396/12/26	3,000	2,939	3,180	3,052	(1.33)	214	1M	4B
1396/12/23	3,117	3,030	3,133	3,093	3.62	156	958K	3B
1396/12/22	2,984	2,983	3,077	2,985	(4.94)	331	3M	9B
1396/12/21	3,208	3,048	3,360	3,140	2.75	350	3M	10B
1396/12/20	3,056	3,056	3,056	3,056	4.98	9	31K	94M
1396/12/19	2,920	2,800	2,921	2,911	4.64	446	5M	14B
1396/12/16	2,693	2,693	2,804	2,782	4.16	229	2M	4B
1396/12/15	2,680	2,610	2,688	2,671	4.34	285	2M	6B
1396/12/14	2,496	2,496	2,646	2,560	1.55	413	6M	16B
1396/12/13	2,679	2,469	2,689	2,521	(2.32)	647	8M	21B
1396/12/12	2,581	2,581	2,581	2,581	(4.97)	381	8M	21B
1396/12/09	2,680	2,550	2,794	2,716	2.03	541	9M	24B
1396/12/08	2,649	2,600	2,670	2,662	4.68	313	3M	8B
1396/12/07	2,450	2,430	2,574	2,543	3.71	487	5M	12B
1396/12/06	2,454	2,392	2,498	2,452	(2.58)	115	1M	3B
1396/12/05	2,565	2,454	2,565	2,517	(2.37)	104	1M	3B
1396/12/02	2,598	2,482	2,620	2,578	0.35	179	2M	4B
1396/11/30	2,547	2,450	2,640	2,569	0.71	225	3M	7B
1396/11/29	2,607	2,446	2,607	2,551	(0.58)	72	982K	3B
1396/11/28	2,520	2,420	2,615	2,566	0.86	291	3M	7B
1396/11/25	2,560	2,451	2,590	2,544	0.36	95	752K	2B
1396/11/24	2,500	2,500	2,550	2,535	1.08	128	998K	3B
1396/11/23	2,342	2,333	2,540	2,508	3.29	173	1M	4B
1396/11/21	2,505	2,379	2,505	2,428	(2.96)	64	812K	2B
1396/11/18	2,452	2,452	2,536	2,502	(0.52)	104	768K	2B
1396/11/17	2,570	2,461	2,570	2,515	2.74	184	1M	3B
1396/11/16	2,400	2,400	2,452	2,448	4.79	103	717K	2B
1396/11/15	2,308	2,308	2,420	2,336	6.23	49	510K	1B
1396/11/03	2,200	2,178	2,249	2,199	(1.74)	34	184K	404M
1396/11/02	2,330	2,208	2,330	2,238	(3.7)	114	771K	2B
1396/11/01	2,368	2,260	2,368	2,324	(0.26)	44	442K	1B
1396/10/30	2,350	2,284	2,386	2,330	2.01	65	516K	1B
1396/10/27	2,270	2,242	2,336	2,284	(1.51)	51	482K	1B
1396/10/26	2,375	2,256	2,388	2,319	(1.74)	114	799K	2B
1396/10/25	2,300	2,270	2,395	2,360	(0.17)	107	404K	954M
1396/10/24	2,350	2,318	2,380	2,364	(0.51)	38	359K	848M
1396/10/23	2,350	2,308	2,418	2,376	(0.08)	55	467K	1B
1396/10/20	2,338	2,338	2,419	2,378	2.99	58	333K	793M
1396/10/19	2,349	2,251	2,378	2,309	(0.22)	38	165K	381M
1396/10/18	2,242	2,242	2,342	2,314	3.72	72	225K	521M
1396/10/17	2,264	2,196	2,264	2,231	1.46	36	129K	287M
1396/10/16	2,258	2,176	2,258	2,199	0.37	26	172K	378M
1396/10/13	2,193	2,189	2,265	2,191	(4.9)	69	350K	767M
1396/10/12	2,260	2,203	2,345	2,304	(0.6)	104	806K	2B
1396/10/11	2,315	2,281	2,410	2,318	(3.46)	145	772K	2B
1396/10/10	2,400	2,315	2,447	2,401	(1.44)	31	178K	429M
1396/10/09	2,475	2,333	2,475	2,436	0.87	14	81K	196M
1396/10/06	2,341	2,340	2,446	2,415	0.88	23	94K	227M
1396/10/05	2,351	2,332	2,464	2,394	(1.03)	136	1M	3B
1396/10/04	2,539	2,416	2,539	2,419	(4.88)	125	639K	2B
1396/10/03	2,530	2,480	2,570	2,543	1.03	40	224K	569M
1396/10/02	2,550	2,444	2,640	2,517	(2.14)	65	439K	1B
1396/09/29	2,520	2,480	2,649	2,572	(1.46)	138	772K	2B
1396/09/28	2,460	2,460	2,649	2,610	2.23	105	1M	3B
1396/09/27	2,670	2,498	2,670	2,553	(2.89)	176	2M	6B
1396/09/26	2,588	2,500	2,668	2,629	2.38	98	765K	2B
1396/09/25	2,500	2,400	2,591	2,568	4.05	276	2M	6B
1396/09/22	2,371	2,311	2,500	2,468	2.11	172	1M	4B
1396/09/21	2,380	2,375	2,449	2,417	2.24	139	990K	2B
1396/09/20	2,216	2,216	2,366	2,364	4.88	212	2M	5B
1396/09/19	2,239	2,187	2,296	2,254	3.06	450	6M	14B
1396/09/18	2,256	2,162	2,328	2,187	(3.87)	109	588K	1B
1396/09/14	2,365	2,256	2,389	2,275	(4.17)	113	822K	2B
1396/09/13	2,300	2,300	2,413	2,374	(0.04)	105	590K	1B
1396/09/12	2,390	2,343	2,449	2,375	(1.45)	122	587K	1B
1396/09/11	2,330	2,330	2,432	2,410	4.01	362	3M	7B
1396/09/08	2,327	2,280	2,380	2,317	1.62	242	2M	4B
1396/09/07	2,283	2,212	2,283	2,280	4.83	368	4M	9B
1396/09/05	2,120	2,071	2,200	2,175	3.77	132	1M	3B
1396/09/04	2,050	2,040	2,160	2,096	0.91	108	524K	1B
1396/09/01	2,050	2,050	2,096	2,077	0.0	64	516K	1B
1396/08/30	2,099	2,031	2,100	2,077	(0.53)	143	928K	2B
1396/08/29	2,119	2,070	2,119	2,088	0.68	76	682K	1B
1396/08/27	2,040	2,040	2,100	2,074	0.83	81	507K	1B
1396/08/24	2,112	2,045	2,112	2,057	(0.63)	139	1M	2B
1396/08/23	2,050	2,000	2,116	2,070	(0.48)	145	1M	2B
1396/08/22	2,125	1,994	2,125	2,080	(0.67)	142	1M	2B
1396/08/21	2,113	2,066	2,129	2,094	(1.97)	198	1M	3B
1396/08/20	2,150	2,133	2,180	2,136	(4.86)	148	907K	2B
1396/08/17	2,200	2,120	2,328	2,245	0.85	232	1M	3B
1396/08/16	2,170	2,169	2,244	2,226	4.12	274	1M	3B
1396/08/15	2,159	2,117	2,186	2,138	(3.87)	132	491K	1B
1396/08/14	2,165	2,153	2,286	2,224	(1.85)	62	485K	1B
1396/08/13	2,242	2,155	2,339	2,266	0.94	177	2M	5B
1396/08/10	2,140	2,140	2,288	2,245	2.28	70	584K	1B
1396/08/09	2,138	2,137	2,229	2,195	(2.36)	67	932K	2B
1396/08/08	2,260	2,143	2,295	2,248	(0.31)	77	654K	1B
1396/08/07	2,200	2,200	2,257	2,255	4.88	227	2M	4B
1396/08/06	2,061	2,051	2,210	2,150	2.14	153	1M	3B
1396/08/03	2,140	2,030	2,140	2,105	0.14	85	720K	2B
1396/08/02	2,165	2,052	2,165	2,102	0.62	60	449K	944M
1396/08/01	2,183	2,055	2,183	2,089	(3.24)	119	745K	2B
1396/07/30	2,200	2,080	2,200	2,159	(0.18)	66	479K	1B
1396/07/29	2,195	2,118	2,195	2,163	(1.23)	38	220K	475M
1396/07/26	2,165	2,120	2,199	2,190	(0.32)	82	726K	2B
1396/07/25	2,235	2,153	2,245	2,197	(1.13)	39	416K	914M
1396/07/24	2,200	2,173	2,263	2,222	1.28	97	615K	1B
1396/07/23	2,168	2,161	2,289	2,194	(3.31)	81	228K	501M
1396/07/22	2,293	2,161	2,293	2,269	1.98	32	310K	704M
1396/07/19	2,286	2,176	2,286	2,225	(2.33)	45	569K	1B
1396/07/18	2,237	2,167	2,320	2,278	2.20	95	1M	2B
1396/07/17	2,228	2,160	2,257	2,229	1.13	41	110K	244M
1396/07/16	2,250	2,100	2,275	2,204	1.47	98	345K	761M
1396/07/15	2,245	2,150	2,245	2,172	(4.02)	109	593K	1B
1396/07/12	2,254	2,254	2,321	2,263	(4.6)	174	1M	2B
1396/07/11	2,459	2,341	2,459	2,372	(3.73)	59	262K	621M
1396/07/10	2,480	2,331	2,484	2,464	4.14	639	7M	16B
1396/07/05	2,290	2,289	2,374	2,366	4.64	315	3M	6B
1396/07/04	2,240	2,238	2,266	2,261	4.72	82	759K	2B
1396/07/03	2,090	2,090	2,197	2,159	3.15	181	1M	3B
1396/07/02	2,107	2,050	2,107	2,093	(0.05)	56	853K	2B
1396/07/01	2,100	2,057	2,105	2,094	0.53	67	973K	2B
1396/06/29	2,061	2,060	2,110	2,083	(0.71)	42	250K	521M
1396/06/28	2,072	2,072	2,120	2,098	(0.19)	26	118K	247M
1396/06/27	2,052	2,052	2,115	2,102	1.35	48	283K	594M
1396/06/26	2,100	2,063	2,106	2,074	(1.33)	26	81K	167M
1396/06/25	2,041	2,041	2,115	2,102	0.05	42	548K	1B
1396/06/22	2,047	2,047	2,120	2,101	(0.8)	81	574K	1B
1396/06/21	2,031	2,031	2,139	2,118	(0.14)	52	812K	2B
1396/06/20	2,090	2,027	2,150	2,121	3.31	72	821K	2B
1396/06/19	2,035	2,030	2,137	2,053	(3.84)	87	393K	808M
1396/06/15	2,170	2,056	2,170	2,135	(0.84)	90	1M	2B
1396/06/14	2,062	2,061	2,178	2,153	0.23	111	1M	3B
1396/06/13	2,183	2,077	2,183	2,148	(0.92)	130	1M	3B
1396/06/12	2,166	2,088	2,194	2,168	(1.32)	96	722K	2B
1396/06/11	2,239	2,160	2,239	2,197	0.14	33	365K	803M
1396/06/08	2,228	2,170	2,229	2,194	(1.13)	57	556K	1B
1396/06/07	2,230	2,160	2,254	2,219	0.68	101	621K	1B
1396/06/06	2,133	2,133	2,210	2,204	0.46	91	656K	1B
1396/06/05	2,218	2,114	2,229	2,194	1.11	110	721K	2B
1396/06/04	2,260	2,140	2,260	2,170	(0.5)	41	167K	362M
1396/06/01	2,260	2,161	2,260	2,181	(1.71)	29	126K	274M
1396/05/31	2,265	2,131	2,265	2,219	(0.76)	92	855K	2B
1396/05/30	2,102	2,102	2,254	2,236	3.61	103	820K	2B
1396/05/29	2,170	2,150	2,200	2,158	(0.92)	27	114K	247M
1396/05/28	2,171	2,150	2,230	2,178	(3.5)	38	216K	471M
1396/05/25	2,185	2,185	2,265	2,257	(0.18)	41	697K	2B
1396/05/24	2,151	2,151	2,277	2,261	1.89	40	708K	2B
1396/05/23	2,177	2,141	2,229	2,219	(1.16)	165	3M	7B
1396/05/22	2,154	2,153	2,260	2,245	0.04	49	765K	2B
1396/05/21	2,277	2,170	2,294	2,244	0.81	134	990K	2B
1396/05/18	2,261	2,220	2,270	2,226	(4.71)	186	898K	2B
1396/05/17	2,390	2,312	2,410	2,336	(0.26)	47	129K	301M
1396/05/16	2,390	2,308	2,410	2,342	(3.58)	65	348K	815M
1396/05/15	2,480	2,361	2,500	2,429	(2.1)	43	258K	628M
1396/05/11	2,480	2,410	2,495	2,481	(0.12)	80	679K	2B
1396/05/10	2,487	2,380	2,510	2,484	3.20	127	1M	3B
1396/05/09	2,400	2,400	2,488	2,407	0.04	4	35K	84M
1396/04/27	2,350	2,350	2,455	2,406	0.0	99	327K	786M
1396/04/26	2,460	2,379	2,463	2,406	(3.91)	112	577K	1B
1396/04/25	2,549	2,421	2,555	2,504	(0.28)	161	747K	2B
1396/04/24	2,615	2,445	2,615	2,511	(2.41)	176	1M	3B
1396/04/21	2,450	2,450	2,577	2,573	4.81	137	1M	4B
1396/04/20	2,600	2,420	2,600	2,455	(2.85)	81	347K	852M
1396/04/19	2,644	2,516	2,644	2,527	(4.57)	164	932K	2B
1396/04/18	2,640	2,556	2,680	2,648	2.28	52	212K	562M
1396/04/17	2,472	2,471	2,638	2,589	0.23	89	253K	656M
1396/04/14	2,578	2,559	2,719	2,583	(4.08)	188	1M	3B
1396/04/13	2,700	2,656	2,799	2,693	(3.65)	185	922K	2B
1396/04/12	2,850	2,670	2,889	2,795	(0.29)	305	2M	6B
1396/04/11	2,590	2,590	2,862	2,803	2.82	762	12M	34B
1396/04/10	2,790	2,692	2,900	2,726	(3.78)	187	937K	3B
1396/04/07	2,845	2,720	2,865	2,833	3.73	177	2M	5B
1396/04/04	2,580	2,580	2,735	2,731	4.84	308	2M	5B
1396/04/03	2,600	2,552	2,613	2,605	4.66	179	1M	3B
1396/03/31	2,490	2,378	2,522	2,489	3.62	80	525K	1B
1396/03/30	2,350	2,336	2,443	2,402	2.17	42	206K	496M
1396/03/29	2,350	2,350	2,380	2,351	(1.92)	38	284K	668M
1396/03/28	2,404	2,362	2,548	2,397	(2.99)	26	182K	437M
1396/03/27	2,490	2,420	2,500	2,471	(2.83)	21	79K	194M
1396/03/24	2,364	2,364	2,590	2,543	2.58	56	275K	699M
1396/03/23	2,365	2,365	2,500	2,479	1.47	35	182K	452M
1396/03/22	2,404	2,342	2,510	2,443	(0.16)	53	169K	414M
1396/03/21	2,570	2,392	2,590	2,447	(1.92)	94	573K	1B
1396/03/20	2,450	2,402	2,513	2,495	4.22	92	753K	2B
1396/03/17	2,560	2,375	2,560	2,394	(4.2)	87	832K	2B
1396/03/16	2,620	2,487	2,620	2,499	(4.47)	56	295K	737M
1396/03/13	2,670	2,602	2,750	2,616	(4.46)	97	417K	1B
1396/03/10	2,720	2,640	2,780	2,738	0.48	83	475K	1B
1396/03/09	2,735	2,606	2,780	2,725	2.14	156	880K	2B
1396/03/08	2,545	2,542	2,719	2,668	2.38	321	3M	7B
1396/03/07	2,550	2,530	2,655	2,606	3.04	149	649K	2B
1396/03/06	2,488	2,401	2,587	2,529	2.64	221	2M	5B
1396/03/03	2,590	2,438	2,590	2,464	(3.98)	98	480K	1B
1396/03/02	2,650	2,465	2,650	2,566	0.55	131	522K	1B
1396/03/01	2,530	2,471	2,592	2,552	3.36	459	3M	8B
1396/02/31	2,355	2,355	2,530	2,469	2.45	249	2M	6B
1396/02/30	2,260	2,260	2,416	2,410	4.74	211	3M	6B
1396/02/27	2,340	2,290	2,359	2,301	(0.48)	72	761K	2B
1396/02/26	2,348	2,273	2,349	2,312	(0.17)	39	179K	413M
1396/02/25	2,224	2,224	2,349	2,316	1.00	52	547K	1B
1396/02/24	2,225	2,225	2,315	2,293	(1.38)	92	592K	1B
1396/02/23	2,391	2,272	2,399	2,325	0.87	51	271K	629M
1396/02/20	2,245	2,245	2,307	2,305	4.87	255	3M	8B
1396/02/19	2,319	2,185	2,319	2,198	(4.39)	115	495K	1B
1396/02/18	2,310	2,244	2,350	2,299	(0.09)	94	905K	2B
1396/02/17	2,264	2,260	2,346	2,301	0.74	61	232K	535M
1396/02/16	2,336	2,276	2,400	2,284	(4.63)	118	872K	2B
1396/02/13	2,390	2,347	2,425	2,395	(1.36)	93	501K	1B
1396/02/12	2,341	2,341	2,466	2,428	(0.82)	116	765K	2B
1396/02/11	2,380	2,301	2,484	2,448	3.12	213	2M	5B
1396/02/10	2,368	2,366	2,429	2,374	(4.66)	326	3M	6B
1396/02/09	2,524	2,311	2,524	2,490	3.58	409	4M	11B
1396/02/06	2,405	2,321	2,405	2,404	4.93	301	5M	12B
1396/02/04	2,276	2,215	2,316	2,291	3.85	573	8M	19B
1396/02/03	2,252	2,160	2,268	2,206	(2.09)	166	788K	2B
1396/02/02	2,302	2,241	2,370	2,253	(4.45)	585	6M	13B
1396/01/30	2,400	2,280	2,400	2,358	2.39	223	1M	3B
1396/01/29	2,160	2,160	2,311	2,303	4.63	190	2M	4B
1396/01/28	2,260	2,196	2,290	2,201	(4.76)	448	4M	10B
1396/01/27	2,498	2,297	2,498	2,311	(4.39)	217	1M	2B
1396/01/26	2,405	2,299	2,468	2,417	0.0	343	3M	7B
1396/01/23	2,450	2,413	2,456	2,417	(4.81)	252	2M	4B
1396/01/21	2,550	2,410	2,600	2,539	0.75	480	5M	14B
1396/01/20	2,551	2,508	2,598	2,520	(4.51)	350	2M	5B
1396/01/19	2,748	2,592	2,748	2,639	(0.53)	159	990K	3B
1396/01/16	2,550	2,516	2,683	2,653	3.79	467	4M	11B
1396/01/15	2,500	2,480	2,625	2,556	0.47	302	2M	4B
1396/01/14	2,630	2,500	2,649	2,544	(1.28)	130	738K	2B
1396/01/09	2,500	2,430	2,587	2,577	4.59	331	3M	8B
1396/01/08	2,401	2,401	2,468	2,464	4.81	283	2M	6B
1396/01/07	2,377	2,211	2,394	2,351	3.11	290	2M	5B
1396/01/06	2,252	2,250	2,390	2,280	(2.65)	134	860K	2B
1396/01/05	2,250	2,200	2,384	2,342	2.58	158	678K	2B
1395/12/28	2,369	2,200	2,398	2,283	(0.04)	211	3M	7B
1395/12/25	2,205	2,205	2,287	2,284	4.82	257	2M	5B
1395/12/24	2,110	2,089	2,185	2,179	4.71	266	2M	4B
1395/12/23	2,220	2,073	2,220	2,081	(4.63)	406	3M	7B
1395/12/22	2,210	2,174	2,269	2,182	(4.63)	499	6M	13B
1395/12/21	2,340	2,271	2,340	2,288	(4.27)	35	418K	957M
1395/12/18	2,440	2,360	2,450	2,390	(3.78)	192	1M	3B
1395/12/17	2,465	2,342	2,536	2,484	0.98	171	799K	2B
1395/12/16	2,404	2,404	2,510	2,460	(1.91)	123	633K	2B
1395/12/15	2,500	2,423	2,549	2,508	3.29	571	4M	11B
1395/12/14	2,400	2,366	2,429	2,428	4.93	340	4M	9B
1395/12/11	2,222	2,222	2,419	2,314	(0.47)	1,240	11M	26B
1395/12/10	2,320	2,210	2,373	2,325	2.88	488	3M	8B
1395/12/09	2,260	2,260	2,260	2,260	4.97	21	122K	275M
1395/12/08	2,189	2,044	2,245	2,153	0.65	719	7M	15B
1395/12/07	2,150	2,071	2,180	2,139	0.23	184	2M	3B
1395/12/04	2,155	2,090	2,185	2,134	(2.15)	161	690K	1B
1395/12/03	2,199	2,105	2,210	2,181	(0.55)	405	4M	9B
1395/12/02	2,140	2,110	2,211	2,193	4.13	503	4M	8B
1395/12/01	2,029	1,950	2,129	2,106	3.85	562	6M	12B
1395/11/30	2,008	1,990	2,044	2,028	4.16	439	4M	9B
1395/11/27	1,960	1,865	1,960	1,947	4.28	305	3M	6B
1395/11/26	1,849	1,849	1,871	1,867	4.77	57	326K	609M
1395/11/23	1,818	1,757	1,849	1,782	(2.78)	215	2M	3B
1395/11/20	1,850	1,821	1,890	1,833	(3.37)	70	365K	669M
1395/11/19	1,919	1,872	1,938	1,897	0.96	88	372K	706M
1395/11/18	1,860	1,800	1,888	1,879	4.45	141	961K	2B
1395/11/17	1,895	1,781	1,895	1,799	(3.49)	204	1M	2B
1395/11/16	1,930	1,852	1,934	1,864	(4.36)	221	2M	4B
1395/11/13	2,015	1,912	2,031	1,949	(3.13)	314	3M	7B
1395/11/12	2,012	2,012	2,012	2,012	4.96	80	825K	2B
1395/11/11	1,873	1,842	1,923	1,917	4.64	251	3M	6B
1395/11/10	1,865	1,781	1,887	1,832	(0.27)	173	739K	1B
1395/11/09	1,947	1,813	1,947	1,837	(2.86)	236	1M	2B
1395/11/06	1,968	1,883	1,968	1,891	(4.59)	501	4M	7B
1395/11/05	1,989	1,950	2,025	1,982	1.64	175	769K	2B
1395/11/04	2,045	1,937	2,045	1,950	(4.32)	219	950K	2B
1395/11/03	2,063	1,962	2,099	2,038	(0.39)	112	589K	1B
1395/11/02	1,950	1,950	2,069	2,046	1.59	278	2M	4B
1395/10/29	2,050	1,951	2,070	2,014	(0.3)	175	1M	2B
1395/10/28	2,041	1,981	2,079	2,020	(2.65)	221	2M	3B
1395/10/27	2,050	2,025	2,099	2,075	2.77	336	3M	5B
1395/10/26	1,990	1,970	2,025	2,019	4.67	339	3M	6B
1395/10/25	1,863	1,863	1,930	1,929	4.89	99	1M	2B
1395/10/22	1,878	1,780	1,900	1,839	0.66	200	2M	3B
1395/10/20	1,889	1,810	1,889	1,827	(1.88)	75	397K	725M
1395/10/19	1,818	1,818	1,900	1,862	(1.22)	114	651K	1B
1395/10/18	1,802	1,802	1,940	1,885	1.67	235	2M	3B
1395/10/15	1,840	1,800	1,900	1,854	1.04	216	1M	2B
1395/10/14	1,752	1,751	1,848	1,835	4.26	268	2M	4B
1395/10/13	1,752	1,740	1,809	1,760	(3.46)	161	754K	1B
1395/10/12	1,894	1,817	1,899	1,823	(4.65)	142	1M	2B
1395/10/11	1,929	1,860	1,955	1,912	2.14	355	2M	3B
1395/10/08	1,870	1,809	1,887	1,872	4.12	263	2M	3B
1395/10/07	1,800	1,718	1,809	1,798	4.35	321	4M	6B
1395/10/06	1,675	1,674	1,759	1,723	2.80	229	2M	3B
1395/10/05	1,666	1,630	1,695	1,676	1.39	154	837K	1B
1395/10/04	1,605	1,605	1,670	1,653	2.35	105	449K	742M
1395/10/01	1,650	1,600	1,650	1,615	0.62	91	440K	710M
1395/09/30	1,570	1,570	1,657	1,605	(0.43)	99	403K	646M
1395/09/29	1,603	1,568	1,680	1,612	(2.24)	201	1M	2B
1395/09/28	1,775	1,641	1,775	1,649	(4.52)	231	2M	3B
1395/09/24	1,800	1,718	1,850	1,727	(4.48)	387	3M	5B
1395/09/23	1,760	1,760	1,850	1,808	(1.53)	53	311K	561M
1395/09/22	1,910	1,782	1,910	1,836	(2.08)	54	298K	546M
1395/09/21	1,918	1,825	1,918	1,875	(1.42)	123	1M	2B
1395/09/20	1,921	1,853	1,935	1,902	(1.04)	159	1M	3B
1395/09/17	1,939	1,880	1,966	1,922	2.29	219	969K	2B
1395/09/16	1,868	1,845	1,890	1,879	4.39	134	1M	3B
1395/09/15	1,789	1,714	1,808	1,800	4.53	100	635K	1B
1395/09/14	1,704	1,704	1,750	1,722	(3.1)	207	1M	2B
1395/09/13	1,810	1,771	1,819	1,777	(4.67)	131	747K	1B
1395/09/09	1,950	1,818	1,950	1,864	(2.05)	275	1M	2B
1395/09/07	1,891	1,881	1,950	1,903	(2.86)	171	1M	2B
1395/09/06	2,000	1,915	2,019	1,959	(0.25)	151	1M	2B
1395/09/03	1,932	1,916	1,978	1,964	4.25	346	3M	5B
1395/09/02	1,881	1,830	1,929	1,884	(1.62)	244	2M	3B
1395/09/01	1,950	1,901	1,960	1,915	(2.74)	179	1M	2B
1395/08/29	1,911	1,911	2,000	1,969	2.98	210	1M	2B
1395/08/26	1,977	1,890	1,977	1,912	(0.88)	165	749K	1B
1395/08/25	1,987	1,885	2,020	1,929	(2.62)	286	2M	4B
1395/08/24	1,978	1,921	2,030	1,981	0.56	151	881K	2B
1395/08/23	2,000	1,940	2,044	1,970	(2.86)	230	1M	2B
1395/08/22	2,041	1,997	2,150	2,028	(3.52)	403	3M	6B
1395/08/19	2,102	2,102	2,102	2,102	(4.97)	53	182K	383M
1395/08/18	2,132	2,131	2,238	2,212	1.84	338	3M	7B
1395/08/17	2,180	2,130	2,210	2,172	1.88	261	2M	5B
1395/08/16	2,055	2,055	2,178	2,132	1.19	227	1M	3B
1395/08/15	2,188	2,077	2,188	2,107	(3.57)	427	4M	7B
1395/08/12	2,193	2,090	2,228	2,185	1.06	493	3M	7B
1395/08/11	2,162	2,130	2,163	2,162	4.95	560	6M	13B
1395/08/10	2,020	1,976	2,104	2,060	2.79	402	4M	8B
1395/08/09	2,001	2,001	2,010	2,004	(0.05)	12	40K	81M
1395/08/03	2,084	1,989	2,104	2,005	(4.2)	900	7M	15B
1395/08/02	2,046	2,004	2,160	2,093	0.38	824	6M	13B
1395/08/01	2,120	2,082	2,165	2,085	(4.84)	1,533	16M	34B
1395/07/28	2,323	2,185	2,323	2,191	(4.7)	724	7M	14B
1395/07/27	2,341	2,240	2,341	2,299	3.09	542	4M	10B
1395/07/26	2,144	2,144	2,248	2,230	4.16	568	5M	10B
1395/07/25	2,170	2,121	2,180	2,141	(2.01)	380	4M	8B
1395/07/24	2,280	2,110	2,290	2,185	(1.49)	608	5M	12B
1395/07/19	2,180	2,100	2,270	2,218	2.12	763	8M	17B
1395/07/18	2,211	2,070	2,247	2,172	0.0	598	4M	9B
1395/07/17	2,179	2,141	2,179	2,172	4.62	765	7M	15B
1395/07/14	1,931	1,928	2,128	2,076	2.42	648	6M	13B
1395/07/13	2,110	1,958	2,150	2,027	(1.65)	689	7M	14B
1395/07/12	2,048	2,009	2,064	2,061	4.83	700	9M	18B
1395/07/11	1,968	1,910	1,989	1,966	3.75	527	8M	15B
1395/07/10	1,840	1,840	1,907	1,895	4.29	674	9M	18B
1395/07/07	1,790	1,760	1,850	1,817	2.48	326	3M	6B
1395/07/06	1,710	1,710	1,789	1,773	3.62	507	5M	9B
1395/07/05	1,649	1,571	1,735	1,711	3.51	1,090	14M	24B
1395/07/04	1,667	1,603	1,671	1,653	3.83	769	9M	15B
1395/07/03	1,580	1,524	1,593	1,592	4.87	1,169	24M	38B
1395/06/31	1,518	1,518	1,518	1,518	4.98	70	894K	1B
1395/06/29	1,446	1,446	1,446	1,446	4.93	42	271K	392M
1395/06/28	1,340	1,340	1,379	1,378	4.87	573	12M	17B
1395/06/27	1,287	1,287	1,349	1,314	1.15	114	1M	1B
1395/06/24	1,280	1,280	1,320	1,299	(1.29)	68	490K	637M
1395/06/23	1,329	1,271	1,370	1,316	(0.98)	116	948K	1B
1395/06/21	1,380	1,308	1,380	1,329	(3.42)	160	1M	1B
1395/06/20	1,399	1,340	1,399	1,376	1.70	301	3M	4B
1395/06/17	1,302	1,302	1,357	1,353	4.64	617	7M	10B
1395/06/16	1,268	1,260	1,296	1,293	4.70	145	2M	3B
1395/06/15	1,309	1,222	1,309	1,235	(3.97)	173	2M	2B
1395/06/14	1,212	1,212	1,294	1,286	4.30	261	3M	3B
1395/06/13	1,242	1,224	1,290	1,233	(4.27)	149	1M	2B
1395/06/10	1,304	1,284	1,340	1,288	(4.66)	121	1M	2B
1395/06/09	1,392	1,300	1,414	1,351	(1.24)	153	2M	2B
1395/06/08	1,369	1,340	1,369	1,368	4.91	198	3M	4B
1395/06/07	1,359	1,285	1,359	1,304	(1.66)	102	934K	1B
1395/06/06	1,400	1,319	1,400	1,326	(4.47)	220	3M	4B
1395/06/03	1,455	1,380	1,470	1,388	(4.41)	284	4M	6B
1395/06/02	1,442	1,420	1,472	1,452	2.04	257	3M	5B
1395/06/01	1,424	1,376	1,460	1,423	0.14	456	5M	7B
1395/05/31	1,379	1,350	1,437	1,421	3.80	508	6M	8B
1395/05/30	1,330	1,330	1,373	1,369	4.66	182	2M	3B
1395/05/27	1,270	1,270	1,324	1,308	3.73	391	5M	6B
1395/05/26	1,218	1,210	1,263	1,261	4.82	257	4M	5B
1395/05/25	1,252	1,170	1,254	1,203	(2.27)	113	1M	1B
1395/05/24	1,231	1,223	1,284	1,231	(4.35)	149	2M	2B
1395/05/23	1,288	1,255	1,305	1,287	1.42	203	2M	3B
1395/05/20	1,259	1,232	1,272	1,269	4.70	561	8M	10B
1395/05/19	1,188	1,181	1,250	1,212	0.92	203	2M	3B
1395/05/18	1,211	1,197	1,239	1,201	(4.61)	167	2M	2B
1395/05/17	1,191	1,191	1,268	1,259	4.22	421	6M	7B
1395/05/16	1,212	1,204	1,249	1,208	(4.66)	331	4M	5B
1395/05/13	1,280	1,241	1,299	1,267	(0.71)	94	1M	1B
1395/05/12	1,289	1,240	1,302	1,276	1.92	692	9M	12B
1395/05/11	1,199	1,184	1,285	1,252	2.29	502	5M	7B
1395/05/10	1,200	1,185	1,227	1,224	4.70	1,067	15M	18B
1395/05/06	1,169	1,169	1,169	1,169	4.94	37	292K	341M
1395/05/05	1,073	1,073	1,120	1,114	4.40	66	859K	957M
1395/05/04	1,070	1,061	1,070	1,067	0.76	22	499K	533M
1395/04/29	1,018	1,002	1,069	1,059	3.93	343	4M	4B
1395/04/28	1,019	1,019	1,019	1,019	4.94	235	3M	3B
1395/04/27	971	971	971	971	4.97	45	559K	543M
1395/04/26	900	885	935	925	3.82	144	1M	937M
1395/04/23	910	876	926	891	(3.36)	152	1M	1B
1395/04/22	977	910	977	922	(2.64)	36	144K	132M
1395/04/21	921	921	968	947	0.85	47	355K	336M
1395/04/20	940	920	949	939	(0.11)	43	284K	267M
1395/04/19	931	931	942	940	(2.39)	30	140K	131M
1395/04/15	952	952	975	963	0.52	44	252K	243M
1395/04/14	975	950	988	958	(2.94)	79	794K	761M
1395/04/13	999	972	1,000	987	(1.1)	52	317K	313M
1395/04/12	1,019	985	1,027	998	(2.44)	93	591K	590M
1395/04/09	1,044	992	1,058	1,023	(2.01)	144	2M	2B
1395/04/08	1,021	1,021	1,046	1,044	4.71	213	3M	3B
1395/04/06	950	928	1,016	997	3.00	262	3M	3B
1395/04/05	980	940	982	968	3.31	100	998K	966M
1395/04/02	912	912	939	937	4.69	12	138K	129M
1395/04/01	888	861	927	895	1.13	105	970K	869M
1395/03/31	891	875	920	885	(1.56)	69	499K	441M
1395/03/30	911	890	911	899	(3.02)	94	625K	562M
1395/03/29	963	911	963	927	(2.63)	81	503K	466M
1395/03/26	931	905	962	952	0.95	132	848K	807M
1395/03/25	980	939	980	943	(4.55)	87	932K	879M
1395/03/24	993	980	1,000	988	0.0	78	296K	292M
1395/03/23	1,001	974	1,020	988	(3.61)	96	579K	572M
1395/03/22	1,060	1,023	1,063	1,025	(4.74)	158	2M	2B
1395/03/19	1,073	1,073	1,096	1,076	(0.92)	93	411K	442M
1395/03/18	1,080	1,070	1,110	1,086	(0.46)	58	423K	460M
1395/03/17	1,095	1,085	1,098	1,091	(1.53)	70	539K	588M
1395/03/16	1,127	1,094	1,127	1,108	(0.09)	70	520K	576M
1395/03/12	1,089	1,089	1,122	1,109	0.45	66	297K	329M
1395/03/11	1,114	1,090	1,135	1,104	(1.43)	108	645K	712M
1395/03/10	1,115	1,111	1,137	1,120	(0.09)	99	290K	324M
1395/03/09	1,140	1,110	1,140	1,121	(1.58)	98	264K	296M
1395/03/08	1,156	1,124	1,163	1,139	(0.96)	150	570K	650M
1395/03/05	1,126	1,100	1,156	1,150	4.45	533	6M	7B
1395/03/04	1,097	1,097	1,120	1,101	(1.43)	104	518K	571M
1395/03/03	1,125	1,095	1,136	1,117	1.09	106	795K	889M
1395/03/01	1,133	1,086	1,137	1,105	1.38	117	1M	1B
1395/02/29	1,090	1,080	1,109	1,090	(1.8)	80	624K	680M
1395/02/28	1,086	1,086	1,136	1,110	2.49	156	1M	1B
1395/02/27	1,095	1,076	1,110	1,083	(1.9)	179	1M	2B
1395/02/26	1,140	1,085	1,140	1,104	(1.6)	134	1M	1B
1395/02/25	1,080	1,080	1,131	1,122	4.08	131	1M	1B
1395/02/22	1,103	1,064	1,104	1,078	(3.66)	138	984K	1B
1395/02/21	1,131	1,091	1,153	1,119	(1.76)	144	1M	1B
1395/02/20	1,190	1,124	1,190	1,139	(1.04)	189	1M	1B
1395/02/19	1,161	1,142	1,170	1,151	(4.24)	255	2M	3B
1395/02/18	1,235	1,190	1,239	1,202	(3.99)	155	1M	2B
1395/02/15	1,259	1,220	1,280	1,252	2.12	535	6M	7B
1395/02/14	1,210	1,200	1,232	1,226	4.43	193	2M	3B
1395/02/13	1,135	1,133	1,211	1,174	1.73	336	3M	3B
1395/02/12	1,163	1,130	1,179	1,154	0.70	118	1M	1B
1395/02/11	1,140	1,130	1,167	1,146	0.09	77	414K	475M
1395/02/08	1,170	1,114	1,180	1,145	0.44	136	1M	1B
1395/02/07	1,180	1,130	1,180	1,140	(2.73)	93	435K	496M
1395/02/06	1,175	1,130	1,185	1,172	0.95	117	909K	1B
1395/02/05	1,160	1,150	1,175	1,161	2.20	121	949K	1B
1395/02/04	1,156	1,121	1,161	1,136	1.07	57	383K	434M
1395/02/01	1,170	1,116	1,170	1,124	(1.83)	81	639K	719M
1395/01/31	1,180	1,124	1,180	1,145	(2.64)	106	906K	1B
1395/01/30	1,176	1,176	1,176	1,176	5.00	144	2M	2B
1395/01/29	1,070	1,040	1,145	1,120	2.66	192	2M	2B
1395/01/28	1,121	1,082	1,148	1,091	(4.13)	233	2M	3B
1395/01/25	1,140	1,102	1,175	1,138	(1.9)	250	2M	3B
1395/01/24	1,195	1,133	1,218	1,160	(2.03)	359	2M	2B
1395/01/23	1,175	1,170	1,223	1,184	(2.87)	176	2M	2B
1395/01/22	1,260	1,214	1,260	1,219	(4.54)	128	945K	1B
1395/01/21	1,300	1,215	1,327	1,277	0.47	353	3M	4B
1395/01/18	1,271	1,271	1,271	1,271	4.95	45	483K	614M
1395/01/17	1,171	1,170	1,221	1,211	4.13	221	3M	3B
1395/01/16	1,184	1,129	1,187	1,163	0.87	186	2M	2B
1395/01/15	1,229	1,148	1,229	1,153	(4.55)	199	2M	2B
1395/01/14	1,279	1,205	1,279	1,208	(4.73)	312	4M	4B
1395/01/11	1,289	1,231	1,313	1,268	(0.47)	278	3M	4B
1395/01/10	1,240	1,230	1,295	1,274	1.84	166	2M	2B
1395/01/09	1,275	1,250	1,275	1,251	(4.87)	357	5M	6B
1395/01/08	1,370	1,260	1,373	1,315	(0.23)	445	4M	5B
1395/01/07	1,340	1,220	1,341	1,318	3.13	1,056	16M	21B
1394/12/26	1,226	1,226	1,286	1,278	4.33	828	12M	15B
1394/12/25	1,170	1,140	1,240	1,225	3.73	709	11M	13B
1394/12/24	1,179	1,120	1,186	1,181	4.51	374	6M	8B
1394/12/22	1,130	1,130	1,130	1,130	4.92	39	462K	522M
1394/12/19	1,050	1,050	1,085	1,077	4.16	161	1M	1B
1394/12/18	1,062	1,020	1,070	1,034	(3.63)	162	1M	1B
1394/12/17	1,119	1,061	1,119	1,073	(3.85)	221	2M	2B
1394/12/16	1,160	1,100	1,160	1,116	(3.46)	298	3M	3B
1394/12/15	1,150	1,121	1,200	1,156	(0.77)	241	2M	2B
1394/12/12	1,181	1,132	1,181	1,165	3.56	290	4M	4B
1394/12/11	1,098	1,097	1,129	1,125	4.55	288	3M	3B
1394/12/10	1,027	1,020	1,090	1,076	3.56	241	3M	3B
1394/12/09	1,073	1,027	1,073	1,039	(3.71)	147	1M	1B
1394/12/08	1,100	1,065	1,108	1,079	(0.19)	93	897K	968M
1394/12/05	1,045	1,045	1,108	1,081	1.12	86	465K	503M
1394/12/04	1,076	1,046	1,138	1,069	(2.64)	100	906K	968M
1394/12/03	1,055	1,055	1,109	1,098	3.88	173	1M	1B
1394/12/02	1,070	1,054	1,099	1,057	(4.69)	155	1M	1B
1394/12/01	1,183	1,083	1,183	1,109	(2.63)	138	1M	1B
1394/11/28	1,055	1,055	1,157	1,139	3.36	147	1M	2B
1394/11/27	1,130	1,094	1,160	1,102	(4.26)	109	735K	810M
1394/11/26	1,170	1,110	1,196	1,151	(0.6)	159	2M	2B
1394/11/25	1,140	1,136	1,240	1,158	(3.1)	153	1M	1B
1394/11/24	1,250	1,183	1,250	1,195	(4.02)	85	756K	903M
1394/11/21	1,200	1,200	1,248	1,245	4.71	470	7M	9B
1394/11/20	1,198	1,110	1,198	1,189	4.21	215	3M	4B
1394/11/19	1,141	1,141	1,141	1,141	4.97	20	156K	178M
1394/11/18	1,087	1,087	1,087	1,087	4.92	17	139K	151M
1394/11/17	1,003	1,003	1,038	1,036	4.75	125	2M	2B
1394/11/14	952	952	1,001	989	(0.2)	75	565K	558M
1394/11/13	1,020	970	1,020	991	(2.94)	135	933K	925M
1394/11/12	970	970	1,029	1,021	3.65	90	704K	719M
1394/11/11	956	955	1,008	985	(0.81)	74	656K	647M
1394/11/10	961	960	1,025	993	0.51	114	1M	1B
1394/11/07	1,012	940	1,012	988	2.49	275	2M	2B
1394/11/06	939	939	988	964	2.44	271	3M	3B
1394/11/05	958	920	961	941	2.73	136	1M	1B
1394/11/04	916	912	916	916	4.93	162	2M	2B
1394/11/03	860	840	884	873	3.68	137	2M	1B
1394/10/30	830	830	860	842	1.20	125	2M	1B
1394/10/29	841	819	848	832	1.59	91	745K	620M
1394/10/28	821	817	840	819	(4.66)	54	528K	432M
1394/10/27	897	823	897	859	0.47	105	1M	1B
1394/10/26	878	817	881	855	0.94	96	570K	488M
1394/10/23	850	837	868	847	(0.7)	98	729K	618M
1394/10/22	866	840	881	853	(0.35)	44	278K	237M
1394/10/21	834	834	859	856	4.52	117	1M	896M
1394/10/20	814	791	845	819	(0.85)	109	942K	772M
1394/10/19	854	804	884	826	(2.36)	137	1M	990M
1394/10/16	843	824	847	846	4.83	106	1M	1B
1394/10/15	795	780	813	807	4.13	119	1M	904M
1394/10/14	730	730	777	775	4.73	85	938K	727M
1394/10/13	731	728	748	740	1.37	74	524K	388M
1394/10/12	702	702	735	730	2.82	96	582K	425M
1394/10/09	710	690	720	710	2.31	82	495K	352M
1394/10/07	716	688	716	694	(2.66)	38	276K	191M
1394/10/06	683	683	715	713	4.70	48	429K	306M
1394/10/05	700	679	700	681	(0.15)	18	191K	130M
1394/10/02	690	670	706	682	1.34	29	169K	115M
1394/10/01	671	670	680	673	0.30	36	250K	168M
1394/09/30	669	668	674	671	0.0	19	132K	89M
1394/09/29	682	670	682	671	(4.82)	37	252K	169M
1394/09/28	725	695	725	705	(3.16)	45	422K	297M
1394/09/25	749	725	749	728	(2.02)	24	231K	168M
1394/09/24	775	726	775	743	(1.59)	22	150K	111M
1394/09/23	748	748	764	755	2.30	27	109K	83M
1394/09/22	730	730	748	738	3.51	53	306K	226M
1394/09/18	711	710	727	713	(0.56)	19	88K	63M
1394/09/17	720	711	720	717	(1.1)	21	80K	57M
1394/09/16	742	715	742	725	(2.55)	22	72K	52M
1394/09/15	753	741	753	744	(1.85)	49	354K	264M
1394/09/14	760	756	761	758	(1.56)	21	139K	106M
1394/09/10	780	756	780	770	0.0	23	127K	98M
1394/09/09	764	764	782	770	1.58	12	52K	40M
1394/09/08	759	750	772	758	(1.81)	61	425K	322M
1394/09/07	771	765	780	772	(1.15)	16	88K	68M
1394/09/04	790	770	791	781	(2.38)	52	423K	330M
1394/09/03	805	790	805	800	(0.62)	70	871K	697M
1394/09/02	810	803	810	805	0.0	13	106K	85M
1394/09/01	806	804	815	805	0.0	25	239K	192M
1394/08/30	810	802	811	805	(1.23)	29	295K	238M
1394/08/27	840	809	840	815	(0.12)	17	94K	76M
1394/08/26	816	816	816	816	0.0	2	3K	2M
1394/08/20	812	812	834	816	0.12	17	92K	75M
1394/08/19	836	813	838	815	(0.37)	20	95K	77M
1394/08/18	815	814	820	818	(0.24)	15	36K	30M
1394/08/17	838	816	838	820	(1.2)	14	93K	76M
1394/08/13	845	820	845	830	1.59	18	38K	31M
1394/08/12	822	810	830	817	(2.39)	25	91K	74M
1394/08/11	850	832	863	837	(2.45)	15	88K	73M
1394/08/10	845	845	862	858	4.51	96	838K	719M
1394/08/09	812	800	840	821	1.86	43	339K	278M
1394/08/06	829	800	829	806	0.50	9	45K	36M
1394/08/05	830	800	830	802	(2.43)	48	257K	206M
1394/08/04	832	805	832	822	3.66	5	22K	18M
1394/08/03	792	792	795	793	(3.17)	12	85K	67M
1394/07/29	866	816	866	819	(1.33)	15	48K	40M
1394/07/28	840	824	840	830	(1.89)	15	56K	47M
1394/07/27	859	830	859	846	(0.94)	42	440K	372M
1394/07/26	886	850	886	854	0.59	64	435K	371M
1394/07/25	825	820	870	849	1.07	58	492K	417M
1394/07/22	839	813	864	840	1.69	71	463K	389M
1394/07/21	833	800	841	826	0.0	35	204K	169M
1394/07/20	827	805	837	826	3.51	25	166K	137M
1394/07/19	755	755	810	798	3.37	42	387K	309M
1394/07/18	778	770	790	772	(2.28)	41	334K	258M
1394/07/15	795	776	801	790	(1.99)	39	223K	176M
1394/07/14	829	799	830	806	(4.16)	21	188K	151M
1394/07/13	840	830	842	841	1.82	16	129K	109M
1394/07/12	778	778	839	826	1.60	26	102K	84M
1394/07/11	819	796	819	813	(2.63)	19	101K	82M
1394/07/08	842	817	842	835	(0.48)	4	6K	5M
1394/07/07	839	839	840	839	1.08	7	14K	12M
1394/07/06	843	822	843	830	2.98	17	145K	120M
1394/07/05	810	794	845	806	(2.54)	13	90K	73M
1394/07/04	843	824	843	827	(4.28)	23	160K	132M
1394/07/01	815	815	875	864	3.23	81	199K	172M
1394/06/31	814	810	844	837	4.10	73	253K	211M
1394/06/30	796	796	819	804	(2.9)	25	137K	110M
1394/06/29	862	823	868	828	(4.39)	72	639K	529M
1394/06/28	863	861	870	866	(0.57)	21	89K	77M
1394/06/25	867	865	890	871	(0.11)	27	32K	27M
1394/06/24	871	867	899	872	(0.11)	31	221K	193M
1394/06/23	871	871	874	873	(0.46)	25	105K	92M
1394/06/22	900	871	900	877	(4.26)	85	729K	640M
1394/06/21	903	897	930	916	0.44	18	89K	82M
1394/06/18	901	891	930	912	0.66	81	532K	485M
1394/06/17	926	897	939	906	(4.03)	251	2M	2B
1394/06/16	930	930	956	944	1.18	19	112K	106M
1394/06/15	932	930	934	933	(2.81)	23	136K	127M
1394/06/14	949	949	970	960	3.45	38	96K	92M
1394/06/11	915	915	930	928	0.22	15	69K	64M
1394/06/10	931	916	931	926	(0.75)	22	67K	62M
1394/06/09	937	930	937	933	(0.21)	24	81K	75M
1394/06/08	931	930	950	935	(0.74)	29	168K	157M
1394/06/07	976	936	982	942	0.53	31	248K	234M
1394/06/04	950	931	950	937	(0.53)	13	93K	87M
1394/06/03	991	925	991	942	(1.77)	41	296K	279M
1394/06/02	962	957	962	959	(1.44)	18	115K	111M
1394/06/01	1,014	963	1,014	973	(3.18)	45	260K	253M
1394/05/31	1,015	951	1,033	1,005	1.62	64	491K	493M
1394/05/28	939	939	999	989	3.89	77	536K	530M
1394/05/27	964	942	969	952	(2.26)	64	358K	341M
1394/05/26	986	972	990	974	(1.22)	55	311K	303M
1394/05/25	987	980	991	986	(0.3)	32	233K	230M
1394/05/24	998	981	1,000	989	(1.49)	20	97K	96M
1394/05/21	1,010	1,000	1,015	1,004	(1.67)	26	185K	185M
1394/05/19	1,027	1,020	1,028	1,021	(0.87)	11	102K	104M
1394/05/18	1,021	1,012	1,043	1,030	1.78	55	350K	360M
1394/05/17	1,010	1,005	1,030	1,012	1.30	118	791K	800M
1394/05/14	1,004	989	1,018	999	(0.5)	20	75K	75M
1394/05/13	987	986	1,010	1,004	0.0	37	203K	203M
1394/05/12	982	982	1,017	1,004	2.14	46	168K	169M
1394/05/11	984	972	999	983	(1.7)	44	331K	325M
1394/05/10	1,011	987	1,027	1,000	(1.67)	75	632K	632M
1394/05/07	1,010	990	1,029	1,017	2.94	67	272K	277M
1394/05/06	978	970	1,020	988	(0.6)	42	248K	245M
1394/05/05	1,002	976	1,002	994	(0.9)	36	259K	257M
1394/05/04	970	970	1,020	1,003	3.19	86	692K	695M
1394/05/03	1,011	966	1,011	972	(4.33)	85	507K	493M
1394/04/31	1,055	1,000	1,055	1,016	(6.62)	72	378K	384M
1394/04/30	1,100	1,051	1,100	1,088	(4.14)	15	118K	127M
1394/04/23	1,183	1,115	1,183	1,135	(3.24)	202	1M	2B
1394/04/22	1,127	1,127	1,183	1,173	4.08	144	1M	1B
1394/04/21	1,127	1,100	1,134	1,127	3.68	82	583K	657M
1394/04/20	1,052	1,039	1,117	1,087	0.65	128	730K	793M
1394/04/16	1,050	1,042	1,095	1,080	2.47	149	985K	1B
1394/04/15	1,068	1,050	1,068	1,054	1.05	50	295K	311M
1394/04/14	1,050	1,030	1,061	1,043	(1.42)	63	472K	492M
1394/04/13	1,030	1,030	1,076	1,058	3.02	110	772K	817M
1394/04/10	1,044	1,010	1,044	1,027	(0.48)	39	384K	395M
1394/04/09	1,020	1,020	1,042	1,032	3.93	107	658K	679M
1394/04/08	1,017	980	1,020	993	(0.1)	23	66K	66M
1394/04/07	1,002	982	1,002	994	(1.88)	28	262K	261M
1394/04/06	1,048	1,009	1,048	1,013	(0.98)	44	254K	257M
1394/04/03	1,032	1,010	1,040	1,023	(2.57)	35	123K	126M
1394/04/02	1,021	1,021	1,070	1,050	1.16	89	506K	531M
1394/04/01	1,025	1,025	1,048	1,038	2.47	43	338K	351M
1394/03/31	990	990	1,024	1,013	(0.59)	41	282K	286M
1394/03/30	1,040	997	1,079	1,019	(2.86)	82	534K	544M
1394/03/27	1,034	1,034	1,051	1,049	4.80	85	618K	648M
1394/03/26	1,011	991	1,020	1,001	1.42	93	426K	426M
1394/03/25	982	981	1,009	987	(3.99)	41	147K	145M
1394/03/24	990	990	1,039	1,028	3.84	169	934K	960M
1394/03/23	990	961	995	990	4.43	67	417K	412M
1394/03/20	941	939	966	948	(4.05)	103	656K	622M
1394/03/19	1,004	970	1,040	988	(3.23)	116	818K	809M
1394/03/18	1,045	1,015	1,045	1,021	(4.31)	131	695K	709M
1394/03/17	1,076	1,060	1,084	1,067	(0.28)	60	244K	260M
1394/03/16	1,089	1,065	1,089	1,070	(1.92)	94	448K	479M
1394/03/12	1,084	1,073	1,098	1,091	(0.55)	103	396K	432M
1394/03/11	1,100	1,090	1,110	1,097	(1.17)	70	379K	416M
1394/03/10	1,143	1,103	1,143	1,110	(0.27)	10	23K	26M
1394/03/09	1,140	1,101	1,140	1,113	(0.71)	48	302K	336M
1394/03/06	1,147	1,112	1,147	1,121	(0.8)	76	716K	803M
1394/03/05	1,132	1,127	1,141	1,130	(0.53)	21	69K	78M
1394/03/04	1,136	1,130	1,152	1,136	0.44	49	197K	223M
1394/03/03	1,139	1,125	1,150	1,131	(0.96)	50	350K	396M
1394/03/02	1,160	1,139	1,160	1,142	(2.14)	96	445K	509M
1394/02/30	1,188	1,156	1,189	1,167	(0.51)	35	266K	311M
1394/02/29	1,153	1,150	1,188	1,173	1.73	40	130K	152M
1394/02/28	1,145	1,145	1,160	1,153	0.44	53	225K	260M
1394/02/27	1,150	1,145	1,187	1,148	(2.46)	42	283K	325M
1394/02/23	1,190	1,148	1,198	1,177	0.09	94	627K	738M
1394/02/22	1,200	1,159	1,214	1,176	(0.08)	53	440K	518M
1394/02/21	1,185	1,136	1,189	1,177	2.44	82	476K	560M
1394/02/20	1,151	1,144	1,180	1,149	(4.57)	158	1M	1B
1394/02/19	1,250	1,173	1,260	1,204	(2.43)	129	806K	970M
1394/02/16	1,202	1,202	1,240	1,234	4.49	424	2M	3B
1394/02/15	1,150	1,132	1,202	1,181	3.14	317	2M	2B
1394/02/14	1,161	1,137	1,161	1,145	(2.22)	66	328K	375M
1394/02/13	1,185	1,143	1,197	1,171	(0.51)	60	252K	296M
1394/02/09	1,178	1,151	1,190	1,177	3.16	117	476K	561M
1394/02/08	1,169	1,130	1,179	1,141	(0.78)	158	779K	889M
1394/02/07	1,160	1,141	1,161	1,150	(1.37)	73	266K	306M
1394/02/06	1,178	1,155	1,182	1,166	(1.02)	124	723K	842M
1394/02/05	1,200	1,172	1,200	1,178	(0.42)	57	226K	266M
1394/02/02	1,180	1,165	1,218	1,183	(0.34)	117	587K	695M
1394/02/01	1,217	1,173	1,217	1,187	0.17	36	177K	210M
1394/01/31	1,183	1,171	1,219	1,185	(1.33)	67	368K	436M
1394/01/30	1,222	1,180	1,223	1,201	(0.17)	72	332K	399M
1394/01/29	1,210	1,178	1,218	1,203	1.86	137	715K	860M
1394/01/26	1,192	1,175	1,195	1,181	(0.25)	223	1M	1B
1394/01/25	1,190	1,170	1,197	1,184	0.0	195	1M	1B
1394/01/24	1,191	1,170	1,243	1,184	(0.75)	170	1M	2B
1394/01/23	1,202	1,185	1,214	1,193	(3.48)	53	259K	309M
1394/01/22	1,246	1,220	1,295	1,236	(3.74)	131	1M	1B
1394/01/19	1,280	1,245	1,321	1,284	1.02	233	2M	2B
1394/01/18	1,333	1,261	1,333	1,271	(4.22)	215	2M	2B
1394/01/17	1,381	1,312	1,381	1,327	(3.91)	249	2M	2B
1394/01/16	1,381	1,381	1,381	1,381	4.94	19	135K	186M
1394/01/15	1,316	1,316	1,316	1,316	4.94	3	1K	2M
1394/01/11	1,250	1,223	1,280	1,254	0.16	70	322K	403M
1394/01/10	1,300	1,224	1,300	1,252	(2.57)	110	777K	973M
1394/01/09	1,270	1,270	1,286	1,285	4.90	138	1M	2B
1394/01/08	1,205	1,205	1,249	1,225	1.49	77	411K	504M
1394/01/05	1,190	1,190	1,260	1,207	(0.41)	34	207K	249M
1393/12/27	1,164	1,164	1,229	1,212	3.50	118	739K	896M
1393/12/26	1,153	1,153	1,199	1,171	(2.66)	56	295K	345M
1393/12/25	1,235	1,186	1,240	1,203	(1.72)	111	676K	813M
1393/12/24	1,207	1,182	1,244	1,224	3.29	261	1M	2B
1393/12/23	1,175	1,140	1,208	1,185	2.95	327	4M	5B
1393/12/20	1,141	1,140	1,189	1,151	(1.54)	137	1M	2B
1393/12/19	1,192	1,158	1,192	1,169	(4.02)	147	843K	986M
1393/12/18	1,240	1,200	1,240	1,218	(0.41)	41	235K	287M
1393/12/17	1,220	1,210	1,252	1,223	(1.13)	33	226K	276M
1393/12/16	1,259	1,219	1,260	1,237	(0.4)	39	270K	333M
1393/12/13	1,299	1,231	1,299	1,242	0.08	143	2M	2B
1393/12/12	1,250	1,231	1,275	1,241	(3.12)	128	1M	2B
1393/12/11	1,329	1,260	1,330	1,281	(1.76)	40	178K	228M
1393/12/10	1,278	1,255	1,325	1,304	2.52	13	41K	53M
1393/12/09	1,292	1,241	1,292	1,272	(0.39)	10	24K	31M
1393/12/06	1,310	1,253	1,310	1,277	(0.23)	7	24K	31M
1393/12/05	1,335	1,273	1,335	1,280	(1.08)	14	105K	134M
1393/12/04	1,350	1,270	1,360	1,294	(2.04)	14	79K	102M
1393/12/03	1,300	1,300	1,329	1,321	(1.86)	15	47K	62M
1393/12/02	1,365	1,312	1,365	1,346	3.14	15	221K	297M
1393/11/29	1,310	1,298	1,320	1,305	(4.47)	44	196K	255M
1393/11/28	1,306	1,306	1,400	1,366	0.37	28	145K	199M
1393/11/27	1,380	1,322	1,384	1,361	1.49	32	156K	212M
1393/11/26	1,320	1,320	1,356	1,341	1.28	16	107K	143M
1393/11/25	1,339	1,291	1,340	1,324	2.87	36	164K	218M
1393/11/21	1,289	1,272	1,333	1,287	(3.81)	55	267K	343M
1393/11/20	1,331	1,322	1,388	1,338	(3.81)	43	359K	480M
1393/11/19	1,388	1,387	1,449	1,391	(4.66)	49	343K	478M
1393/11/18	1,438	1,411	1,490	1,459	1.96	65	338K	493M
1393/11/15	1,444	1,390	1,470	1,431	2.07	67	347K	497M
1393/11/14	1,396	1,380	1,425	1,402	1.89	56	211K	296M
1393/11/13	1,320	1,320	1,384	1,376	4.32	131	962K	1B
1393/11/12	1,350	1,276	1,368	1,319	0.61	60	279K	368M
1393/11/11	1,299	1,287	1,321	1,311	4.13	21	140K	183M
1393/11/08	1,240	1,240	1,264	1,259	4.57	47	305K	384M
1393/11/07	1,153	1,153	1,229	1,204	1.01	26	80K	97M
1393/11/06	1,178	1,177	1,227	1,192	(2.93)	7	32K	39M
1393/11/05	1,229	1,164	1,230	1,228	4.78	36	200K	245M
1393/11/04	1,152	1,151	1,199	1,172	(2.98)	45	276K	324M
1393/11/01	1,231	1,203	1,240	1,208	(4.58)	94	425K	514M
1393/10/30	1,291	1,223	1,299	1,266	(0.55)	54	166K	210M
1393/10/29	1,291	1,264	1,300	1,273	(4.29)	80	463K	589M
1393/10/28	1,390	1,329	1,390	1,330	(4.86)	53	233K	310M
1393/10/27	1,398	1,380	1,417	1,398	2.72	68	268K	374M
1393/10/24	1,350	1,340	1,385	1,361	1.57	48	299K	407M
1393/10/23	1,410	1,300	1,410	1,340	(1.33)	65	381K	510M
1393/10/22	1,349	1,349	1,359	1,358	4.86	33	196K	266M
1393/10/21	1,289	1,289	1,355	1,295	(4.5)	171	1M	1B
1393/10/20	1,457	1,355	1,457	1,356	(4.91)	88	247K	335M
1393/10/17	1,419	1,419	1,440	1,426	(0.07)	41	197K	280M
1393/10/16	1,425	1,422	1,461	1,427	(4.03)	35	106K	151M
1393/10/15	1,579	1,475	1,579	1,487	(4.19)	63	264K	392M
1393/10/14	1,557	1,532	1,566	1,552	0.06	33	130K	202M
1393/10/13	1,600	1,510	1,611	1,551	(0.64)	44	106K	164M
1393/10/10	1,540	1,535	1,570	1,561	(0.76)	23	178K	278M
1393/10/09	1,582	1,539	1,600	1,573	(0.44)	18	27K	42M
1393/10/08	1,630	1,563	1,630	1,580	(1.5)	61	257K	405M
1393/10/07	1,558	1,558	1,630	1,604	3.02	108	202K	325M
1393/10/06	1,550	1,539	1,596	1,557	(3.71)	51	101K	157M
1393/10/03	1,650	1,565	1,670	1,617	(1.82)	91	330K	533M
1393/10/01	1,668	1,610	1,673	1,647	3.26	95	530K	873M
1393/09/29	1,599	1,550	1,608	1,595	4.11	128	571K	911M
1393/09/26	1,503	1,451	1,575	1,532	1.93	54	433K	664M
1393/09/25	1,440	1,419	1,526	1,503	3.37	72	305K	459M
1393/09/24	1,480	1,441	1,499	1,454	(4.09)	93	509K	740M
1393/09/23	1,550	1,514	1,550	1,516	(4.83)	144	759K	1B
1393/09/19	1,687	1,571	1,687	1,593	(2.27)	48	346K	551M
1393/09/18	1,659	1,570	1,689	1,630	1.12	168	643K	1B
1393/09/17	1,579	1,575	1,619	1,612	4.54	117	673K	1B
1393/09/16	1,545	1,530	1,580	1,542	(4.22)	138	937K	1B
1393/09/15	1,698	1,595	1,725	1,610	(4.05)	138	844K	1B
1393/09/12	1,681	1,677	1,720	1,678	(4.93)	237	1M	2B
1393/09/11	1,810	1,741	1,896	1,765	(3.66)	166	750K	1B
1393/09/10	1,827	1,814	1,900	1,832	(4.03)	272	2M	3B
1393/09/09	1,940	1,902	1,950	1,909	(4.65)	68	346K	661M
1393/09/08	2,032	1,872	2,050	2,002	2.51	639	4M	7B
1393/09/05	1,801	1,801	1,962	1,953	4.49	312	2M	4B
1393/09/04	1,870	1,869	1,870	1,869	(4.98)	71	575K	1B
1393/09/03	1,971	1,917	1,971	1,967	4.74	302	2M	4B
1393/09/02	1,880	1,860	1,880	1,878	4.86	277	2M	3B
1393/09/01	1,710	1,710	1,810	1,791	2.99	180	905K	2B
1393/08/28	1,701	1,701	1,780	1,739	1.10	46	257K	446M
1393/08/27	1,750	1,700	1,750	1,720	(2.71)	53	271K	466M
1393/08/26	1,775	1,750	1,785	1,768	1.03	86	398K	703M
1393/08/25	1,770	1,700	1,800	1,750	0.98	123	782K	1B
1393/08/24	1,751	1,728	1,765	1,733	(4.68)	159	1M	2B
1393/08/21	1,840	1,780	1,876	1,818	(1.09)	155	907K	2B
1393/08/20	1,758	1,758	1,859	1,838	2.80	87	501K	921M
1393/08/19	1,773	1,760	1,840	1,788	0.0	148	1M	2B
1393/08/18	1,790	1,752	1,837	1,788	(0.94)	83	361K	646M
1393/08/17	1,807	1,755	1,869	1,805	(1.47)	192	928K	2B
1393/08/14	1,829	1,761	1,890	1,832	0.05	316	2M	4B
1393/08/11	1,927	1,780	1,927	1,831	(0.92)	305	2M	3B
1393/08/10	1,777	1,777	1,850	1,848	4.88	163	1M	2B
1393/08/07	1,701	1,701	1,767	1,762	4.69	345	3M	5B
1393/08/06	1,640	1,640	1,719	1,683	2.31	257	2M	3B
1393/08/05	1,600	1,600	1,652	1,645	4.51	319	2M	3B
1393/08/04	1,604	1,536	1,604	1,574	(2.18)	211	2M	2B
1393/08/03	1,630	1,582	1,655	1,609	(2.78)	134	653K	1B
1393/07/30	1,650	1,619	1,730	1,655	(1.31)	207	2M	3B
1393/07/29	1,650	1,617	1,685	1,677	4.49	515	4M	7B
1393/07/28	1,605	1,574	1,605	1,605	4.97	130	2M	3B
1393/07/27	1,499	1,479	1,549	1,529	3.59	162	1M	2B
1393/07/26	1,434	1,434	1,500	1,476	1.51	76	400K	591M
1393/07/23	1,450	1,432	1,478	1,454	(0.82)	50	172K	249M
1393/07/22	1,460	1,441	1,490	1,466	1.03	95	749K	1B
1393/07/20	1,455	1,444	1,485	1,451	0.76	38	170K	247M
1393/07/19	1,499	1,419	1,499	1,440	(1.5)	61	338K	487M
1393/07/16	1,455	1,441	1,490	1,462	(3.37)	54	188K	276M
1393/07/15	1,546	1,470	1,546	1,513	0.80	174	918K	1B
1393/07/14	1,440	1,440	1,514	1,501	4.09	232	1M	2B
1393/07/12	1,440	1,431	1,453	1,442	0.42	37	218K	314M
1393/07/09	1,460	1,427	1,460	1,436	(1.03)	37	207K	297M
1393/07/08	1,454	1,445	1,458	1,451	0.83	57	128K	186M
1393/07/07	1,424	1,413	1,449	1,439	(0.28)	61	198K	285M
1393/07/06	1,449	1,416	1,449	1,443	1.05	46	233K	337M
1393/07/05	1,420	1,412	1,439	1,428	(1.59)	49	179K	256M
1393/07/02	1,454	1,435	1,466	1,451	0.97	37	176K	255M
1393/07/01	1,465	1,430	1,465	1,437	(1.37)	57	269K	387M
1393/06/31	1,490	1,440	1,490	1,457	(1.09)	58	309K	451M
1393/06/30	1,425	1,425	1,480	1,473	3.73	95	389K	574M
1393/06/29	1,430	1,400	1,430	1,420	0.64	31	157K	222M
1393/06/26	1,439	1,390	1,440	1,411	(1.95)	142	915K	1B
1393/06/25	1,500	1,411	1,506	1,439	(1.77)	100	474K	682M
1393/06/24	1,461	1,430	1,503	1,465	2.09	102	364K	533M
1393/06/23	1,490	1,428	1,520	1,435	(4.33)	81	337K	483M
1393/06/22	1,570	1,496	1,570	1,500	(4.7)	46	213K	319M
1393/06/19	1,609	1,525	1,620	1,574	(1.93)	77	436K	686M
1393/06/18	1,565	1,540	1,628	1,605	3.35	394	2M	3B
1393/06/17	1,520	1,520	1,568	1,553	3.95	177	858K	1B
1393/06/16	1,525	1,470	1,525	1,494	(2.42)	30	145K	217M
1393/06/15	1,562	1,473	1,562	1,531	1.73	84	390K	598M
1393/06/12	1,431	1,431	1,526	1,505	3.51	115	758K	1B
1393/06/11	1,430	1,430	1,480	1,454	1.32	59	255K	371M
1393/06/10	1,441	1,427	1,449	1,435	(0.76)	92	247K	355M
1393/06/09	1,425	1,425	1,490	1,446	0.28	53	146K	211M
1393/06/08	1,444	1,430	1,460	1,442	(3.42)	54	214K	309M
1393/06/05	1,487	1,483	1,528	1,493	(0.8)	28	125K	187M
1393/06/04	1,455	1,454	1,520	1,505	2.52	75	366K	550M
1393/06/03	1,530	1,450	1,530	1,468	(2.78)	131	664K	975M
1393/06/02	1,567	1,473	1,590	1,510	(2.14)	77	397K	600M
1393/06/01	1,564	1,510	1,570	1,543	1.18	52	355K	547M
1393/05/29	1,530	1,480	1,550	1,525	1.06	112	539K	822M
1393/05/28	1,577	1,500	1,577	1,509	(1.57)	64	345K	520M
1393/05/27	1,533	1,500	1,580	1,533	0.52	92	339K	519M
1393/05/26	1,586	1,510	1,586	1,525	(3.42)	109	621K	948M
1393/05/25	1,552	1,539	1,660	1,579	(2.53)	182	938K	1B
1393/05/22	1,680	1,570	1,698	1,620	(1.4)	199	1M	2B
1393/05/21	1,625	1,600	1,649	1,643	4.58	224	1M	2B
1393/05/20	1,500	1,500	1,598	1,571	3.22	173	792K	1B
1393/05/19	1,525	1,516	1,570	1,522	(4.58)	141	1M	2B
1393/05/18	1,698	1,553	1,698	1,595	(2.39)	243	1M	2B
1393/05/15	1,589	1,570	1,647	1,634	4.14	444	3M	4B
1393/05/14	1,560	1,485	1,590	1,569	3.56	507	3M	5B
1393/05/13	1,487	1,487	1,521	1,515	4.55	138	705K	1B
1393/05/12	1,346	1,346	1,457	1,449	4.39	190	1M	2B
1393/05/11	1,430	1,372	1,430	1,388	(3.21)	48	267K	370M
1393/05/06	1,457	1,400	1,460	1,434	1.27	59	201K	289M
1393/05/05	1,430	1,380	1,430	1,416	0.43	56	311K	441M
1393/05/04	1,423	1,402	1,449	1,410	(4.41)	128	1M	1B
1393/05/01	1,515	1,450	1,520	1,475	(1.8)	73	317K	468M
1393/04/31	1,518	1,470	1,519	1,502	1.90	83	241K	362M
1393/04/30	1,460	1,450	1,512	1,474	1.45	111	870K	1B
1393/04/29	1,471	1,451	1,479	1,453	(4.85)	152	1M	2B
1393/04/25	1,568	1,481	1,568	1,527	0.0	58	290K	443M
1393/04/24	1,510	1,477	1,590	1,527	0.59	45	205K	313M
1393/04/23	1,610	1,507	1,610	1,518	(4.29)	123	1M	2B
1393/04/22	1,653	1,561	1,653	1,586	(3.47)	146	1M	2B
1393/04/21	1,600	1,600	1,656	1,643	4.12	130	1M	2B
1393/04/18	1,579	1,513	1,579	1,578	4.92	213	2M	4B
1393/04/17	1,451	1,451	1,526	1,504	3.44	131	1M	2B
1393/04/16	1,444	1,444	1,498	1,454	(4.28)	195	2M	2B
1393/04/15	1,599	1,498	1,599	1,519	(3.62)	19	73K	111M
1393/04/14	1,513	1,513	1,649	1,576	25.28	368	3M	5B
1393/04/02	1,354	1,345	1,354	1,346	(4.88)	204	569K	766M
1393/04/01	1,434	1,400	1,434	1,415	(3.54)	36	166K	235M
1393/03/31	1,461	1,440	1,480	1,467	(0.14)	30	92K	134M
1393/03/28	1,400	1,371	1,478	1,469	4.33	65	333K	489M
1393/03/27	1,473	1,382	1,473	1,408	(0.71)	37	101K	142M
1393/03/26	1,480	1,400	1,480	1,418	0.42	38	101K	143M
1393/03/25	1,414	1,408	1,425	1,412	(4.72)	54	215K	304M
1393/03/24	1,503	1,477	1,503	1,482	(4.63)	49	268K	397M
1393/03/21	1,516	1,515	1,570	1,554	1.77	78	268K	417M
1393/03/20	1,524	1,516	1,540	1,527	(2.61)	46	212K	324M
1393/03/19	1,598	1,555	1,598	1,568	(1.2)	54	146K	229M
1393/03/18	1,555	1,555	1,600	1,587	(0.87)	41	115K	182M
1393/03/17	1,625	1,551	1,625	1,601	0.50	63	170K	272M
1393/03/13	1,520	1,520	1,601	1,593	4.46	80	270K	431M
1393/03/12	1,582	1,515	1,608	1,525	(4.33)	122	868K	1B
1393/03/11	1,700	1,581	1,723	1,594	(4.21)	81	310K	495M
1393/03/10	1,676	1,642	1,680	1,664	(0.95)	44	168K	279M
1393/03/07	1,670	1,670	1,700	1,680	(0.47)	47	107K	180M
1393/03/05	1,690	1,668	1,700	1,688	(0.59)	77	227K	383M
1393/03/04	1,700	1,670	1,710	1,698	(0.93)	45	252K	428M
1393/03/03	1,750	1,700	1,750	1,714	(1.49)	67	218K	374M
1393/02/31	1,700	1,700	1,756	1,740	1.22	70	363K	632M
1393/02/30	1,712	1,706	1,750	1,719	(0.58)	79	207K	357M
1393/02/29	1,731	1,700	1,760	1,729	(1.03)	79	430K	743M
1393/02/28	1,779	1,721	1,779	1,747	1.45	100	604K	1B
1393/02/27	1,718	1,717	1,789	1,722	(3.8)	57	159K	274M
1393/02/24	1,805	1,747	1,805	1,790	2.87	104	517K	926M
1393/02/22	1,750	1,730	1,799	1,740	(1.02)	52	159K	276M
1393/02/21	1,771	1,742	1,788	1,758	(2.6)	33	107K	187M
1393/02/20	1,766	1,730	1,840	1,805	0.61	60	255K	460M
1393/02/17	1,776	1,761	1,825	1,794	2.87	81	588K	1B
1393/02/16	1,742	1,730	1,770	1,744	(0.4)	72	434K	758M
1393/02/15	1,701	1,701	1,771	1,751	2.22	44	191K	334M
1393/02/14	1,751	1,700	1,751	1,713	(3.44)	72	308K	527M
1393/02/13	1,800	1,751	1,840	1,774	(2.47)	48	204K	361M
1393/02/10	1,830	1,795	1,850	1,819	1.96	43	203K	370M
1393/02/09	1,794	1,760	1,864	1,784	(1.76)	60	355K	633M
1393/02/08	1,821	1,805	1,870	1,816	(4.42)	67	390K	707M
1393/02/07	2,000	1,839	2,000	1,900	(1.81)	92	351K	667M
1393/02/06	1,901	1,901	1,941	1,935	4.65	119	804K	2B
1393/02/03	1,799	1,799	1,858	1,849	4.46	204	938K	2B
1393/02/02	1,800	1,731	1,830	1,770	(1.67)	63	254K	449M
1393/02/01	1,860	1,760	1,870	1,800	(1.32)	106	656K	1B
1393/01/31	1,776	1,776	1,840	1,824	3.87	53	203K	370M
1393/01/30	1,880	1,742	1,880	1,756	(4.2)	47	341K	599M
1393/01/27	1,770	1,770	1,849	1,833	4.09	120	652K	1B
1393/01/26	1,655	1,655	1,777	1,761	4.02	112	601K	1B
1393/01/25	1,665	1,665	1,757	1,693	(2.81)	81	482K	816M
1393/01/24	1,760	1,737	1,848	1,742	(4.7)	276	2M	4B
1393/01/23	1,930	1,816	1,930	1,828	(4.34)	107	843K	2B
1393/01/20	1,900	1,900	1,960	1,911	(3.63)	120	844K	2B
1393/01/19	2,000	1,940	2,036	1,983	(0.5)	233	3M	6B
1393/01/18	1,912	1,909	2,037	1,993	1.27	131	529K	1B
1393/01/17	2,000	1,900	2,000	1,968	(1.6)	219	2M	4B
1393/01/16	2,045	1,930	2,050	2,000	(0.45)	134	906K	2B
1393/01/11	2,000	1,970	2,050	2,009	2.55	195	1M	2B
1393/01/10	1,940	1,907	1,998	1,959	2.73	105	677K	1B
1393/01/09	1,950	1,872	1,950	1,907	(0.1)	101	463K	883M
1393/01/06	1,913	1,891	1,940	1,909	(2.85)	61	188K	359M
1393/01/05	1,920	1,920	1,997	1,965	2.45	91	380K	747M
1392/12/28	1,930	1,905	1,990	1,918	(4.34)	295	2M	5B
1392/12/27	2,000	1,994	2,090	2,005	(4.43)	271	1M	3B
1392/12/26	2,115	2,010	2,115	2,098	4.12	389	3M	7B
1392/12/25	1,950	1,941	2,029	2,015	4.24	88	515K	1B
1392/12/24	1,933	1,931	1,933	1,933	5.00	51	227K	439M
1392/12/21	1,760	1,740	1,879	1,841	2.85	91	504K	929M
1392/12/20	1,820	1,780	1,820	1,790	(4.43)	51	298K	533M
1392/12/19	1,840	1,840	1,920	1,873	(2.3)	45	208K	390M
1392/12/18	1,913	1,913	1,960	1,917	(4.63)	49	271K	519M
1392/12/17	2,043	1,950	2,114	2,010	(1.62)	66	302K	606M
1392/12/14	2,020	1,969	2,048	2,043	4.72	118	903K	2B
1392/12/13	1,851	1,826	1,999	1,951	2.20	76	540K	1B
1392/12/12	1,911	1,900	1,916	1,909	(4.5)	51	262K	500M
1392/12/11	2,060	1,957	2,070	1,999	(0.25)	99	531K	1B
1392/12/10	1,948	1,947	2,007	2,004	4.81	118	985K	2B
1392/12/07	1,925	1,858	1,995	1,912	(2.2)	123	549K	1B
1392/12/06	1,990	1,947	1,991	1,955	(4.59)	104	635K	1B
1392/12/05	2,109	2,046	2,109	2,049	(4.83)	71	406K	832M
1392/12/04	2,220	2,050	2,220	2,153	1.80	247	1M	3B
1392/12/03	2,118	2,040	2,119	2,115	4.75	110	941K	2B
1392/11/30	2,010	1,888	2,024	2,019	4.72	155	1M	2B
1392/11/29	1,968	1,880	1,998	1,928	(2.43)	79	339K	653M
1392/11/28	1,981	1,797	1,981	1,976	4.72	139	906K	2B
1392/11/27	1,887	1,855	1,895	1,887	4.54	35	228K	431M
1392/11/26	1,725	1,725	1,862	1,805	1.75	76	342K	617M
1392/11/23	1,774	1,774	1,775	1,774	(4.98)	62	271K	481M
1392/11/21	1,987	1,799	1,987	1,867	(1.37)	137	1M	2B
1392/11/20	1,790	1,790	1,913	1,893	3.90	94	412K	779M
1392/11/19	1,822	1,822	1,879	1,822	(4.96)	118	648K	1B
1392/11/16	1,940	1,915	1,940	1,917	(4.86)	85	430K	824M
1392/11/15	2,114	1,965	2,119	2,015	(1.95)	57	196K	395M
1392/11/14	2,083	2,053	2,085	2,055	(4.91)	172	1M	3B
1392/11/13	2,254	2,040	2,254	2,161	0.65	298	2M	5B
1392/11/12	2,147	2,140	2,147	2,147	4.99	128	1M	3B
1392/11/09	1,978	1,961	2,055	2,045	4.44	270	1M	2B
1392/11/08	1,953	1,848	2,042	1,958	0.67	308	1M	3B
1392/11/07	1,945	1,945	1,945	1,945	(4.98)	14	41K	81M
1392/11/06	2,189	2,033	2,190	2,047	(4.3)	101	473K	969M
1392/11/05	2,106	2,102	2,197	2,139	(2.95)	43	216K	461M
1392/11/02	2,204	2,204	2,204	2,204	(5.0)	20	95K	210M
1392/11/01	2,300	2,292	2,452	2,320	(3.81)	96	460K	1B
1392/10/30	2,399	2,399	2,520	2,412	(4.48)	127	463K	1B
1392/10/28	2,551	2,512	2,560	2,525	(4.5)	74	234K	591M
1392/10/25	2,680	2,641	2,680	2,644	(4.86)	75	269K	712M
1392/10/24	2,900	2,764	2,900	2,779	(4.47)	137	506K	1B
1392/10/23	2,890	2,853	3,040	2,909	(0.51)	189	490K	1B
1392/10/22	2,953	2,913	2,953	2,924	(4.63)	50	134K	393M
1392/10/21	3,068	2,975	3,130	3,066	(0.03)	128	429K	1B
1392/10/18	3,100	3,040	3,180	3,067	(2.67)	90	175K	536M
1392/10/17	3,254	3,091	3,254	3,151	(1.07)	131	529K	2B
1392/10/16	3,203	3,100	3,203	3,185	4.39	310	2M	6B
1392/10/15	3,070	2,971	3,099	3,051	(1.77)	283	1M	4B
1392/10/14	3,168	3,006	3,168	3,106	0.45	168	499K	2B
1392/10/11	3,111	3,056	3,120	3,092	(2.52)	174	558K	2B
1392/10/09	3,280	3,100	3,280	3,172	(1.12)	134	467K	1B
1392/10/08	3,058	3,058	3,250	3,208	2.00	204	859K	3B
1392/10/07	3,350	3,106	3,350	3,145	(3.79)	285	1M	4B
1392/10/04	3,250	3,122	3,390	3,269	0.77	242	1M	4B
1392/10/03	3,180	3,146	3,399	3,244	(1.28)	237	784K	3B
1392/10/01	3,291	3,275	3,390	3,286	(4.67)	101	406K	1B
1392/09/30	3,579	3,400	3,579	3,447	(3.66)	152	542K	2B
1392/09/27	3,560	3,470	3,597	3,578	4.44	603	3M	10B
1392/09/26	3,399	3,300	3,435	3,426	4.71	251	2M	7B
1392/09/25	3,256	3,231	3,339	3,272	(0.15)	214	1M	4B
1392/09/24	3,310	3,250	3,310	3,277	0.89	241	977K	3B
1392/09/23	3,330	3,160	3,330	3,248	0.84	180	540K	2B
1392/09/20	3,200	3,100	3,300	3,221	1.13	268	687K	2B
1392/09/19	3,360	3,090	3,360	3,185	(2.06)	244	868K	3B
1392/09/18	3,286	3,131	3,286	3,252	3.90	401	2M	6B
1392/09/17	3,131	3,100	3,131	3,130	4.96	106	455K	1B
1392/09/16	2,994	2,900	3,013	2,982	3.90	228	1M	3B
1392/09/13	2,850	2,834	2,900	2,870	(1.91)	68	226K	649M
1392/09/12	2,972	2,862	3,030	2,926	(2.73)	89	371K	1B
1392/09/11	3,121	2,962	3,121	3,008	(3.31)	89	231K	695M
1392/09/10	3,050	2,999	3,131	3,111	4.33	211	1M	3B
1392/09/09	2,830	2,830	3,034	2,982	2.79	348	1M	3B
1392/09/06	2,861	2,861	2,950	2,901	(2.52)	131	296K	860M
1392/09/05	3,020	2,965	3,050	2,976	(4.65)	146	488K	1B
1392/09/04	3,130	3,000	3,199	3,121	(0.03)	209	860K	3B
1392/09/03	2,950	2,950	3,240	3,122	1.17	248	948K	3B
1392/09/02	3,081	3,040	3,160	3,086	(1.69)	78	321K	991M
1392/08/29	3,275	3,000	3,275	3,139	0.54	233	914K	3B
1392/08/28	3,062	3,062	3,134	3,122	4.59	60	342K	1B
1392/08/27	3,005	2,970	3,098	2,985	(4.51)	229	869K	3B
1392/08/26	3,115	3,107	3,270	3,126	(4.4)	150	767K	2B
1392/08/25	3,300	3,200	3,450	3,270	(2.91)	232	1M	4B
1392/08/21	3,388	3,219	3,388	3,368	4.37	318	2M	6B
1392/08/20	3,227	3,227	3,227	3,227	4.98	31	231K	745M
1392/08/19	3,074	3,074	3,074	3,074	4.99	19	181K	556M
1392/08/15	2,928	2,928	2,928	2,928	4.98	9	34K	99M
1392/08/14	2,789	2,789	2,789	2,789	4.97	13	54K	151M
1392/08/13	2,657	2,657	2,657	2,657	4.98	21	102K	272M
1392/08/12	2,484	2,484	2,744	2,531	(3.18)	244	1M	4B
1392/08/11	2,690	2,557	2,690	2,614	(2.86)	25	100K	262M
1392/08/08	2,691	2,610	2,691	2,691	4.99	155	1M	3B
1392/08/07	2,579	2,360	2,579	2,563	4.31	148	1M	3B
1392/08/06	2,457	2,457	2,457	2,457	5.00	52	306K	752M
1392/08/05	2,340	2,340	2,340	2,340	4.98	87	245K	573M
1392/08/04	2,197	2,190	2,242	2,229	4.35	110	531K	1B
1392/08/01	2,098	2,098	2,137	2,136	4.91	85	577K	1B
1392/07/30	1,880	1,880	2,043	2,036	4.62	140	541K	1B
1392/07/29	1,782	1,782	1,960	1,946	4.23	127	548K	1B
1392/07/28	1,939	1,830	1,939	1,867	(3.01)	40	138K	258M
1392/07/27	1,950	1,870	1,950	1,925	1.74	42	116K	224M
1392/07/23	1,879	1,870	1,946	1,892	1.18	45	188K	355M
1392/07/22	1,868	1,802	1,899	1,870	2.97	59	219K	409M
1392/07/21	1,860	1,800	1,860	1,816	(4.12)	86	317K	576M
1392/07/20	1,850	1,850	1,940	1,894	(0.32)	85	189K	358M
1392/07/17	1,920	1,870	1,949	1,900	(2.51)	66	200K	381M
1392/07/16	2,010	1,936	2,010	1,949	(4.32)	103	340K	662M
1392/07/15	2,097	2,000	2,097	2,037	1.95	82	201K	409M
1392/07/14	1,920	1,920	2,026	1,998	3.52	70	203K	406M
1392/07/13	1,915	1,900	2,000	1,930	(3.4)	116	343K	661M
1392/07/10	2,138	1,968	2,138	1,998	(3.52)	57	221K	442M
1392/07/09	2,249	2,057	2,249	2,071	(4.34)	81	267K	552M
1392/07/08	2,190	2,161	2,190	2,165	(4.79)	33	96K	207M
1392/07/07	2,340	2,242	2,345	2,274	(2.94)	64	258K	587M
1392/07/06	2,340	2,298	2,350	2,343	4.64	117	655K	2B
1392/07/03	2,075	2,075	2,289	2,239	2.71	121	724K	2B
1392/07/02	2,310	2,151	2,310	2,180	(3.71)	64	285K	622M
1392/07/01	2,258	2,163	2,300	2,264	0.27	55	165K	374M
1392/06/31	2,300	2,210	2,318	2,258	1.90	67	183K	413M
1392/06/30	2,160	2,120	2,234	2,216	4.14	128	523K	1B
1392/06/27	2,195	2,117	2,195	2,128	(4.49)	171	1M	2B
1392/06/26	2,300	2,195	2,300	2,228	(3.55)	103	742K	2B
1392/06/25	2,340	2,200	2,340	2,310	3.63	140	848K	2B
1392/06/24	2,200	2,200	2,235	2,229	4.70	125	979K	2B
1392/06/19	2,100	2,051	2,199	2,129	0.09	235	1M	3B
1392/06/18	2,228	2,029	2,228	2,127	(0.14)	136	659K	1B
1392/06/17	2,133	2,080	2,133	2,130	4.82	223	2M	4B
1392/06/16	2,032	2,032	2,032	2,032	4.96	78	734K	1B
1392/06/13	1,936	1,936	1,936	1,936	4.99	39	340K	657M
1392/06/12	1,844	1,844	1,844	1,844	4.95	27	193K	355M
1392/06/10	1,757	1,757	1,757	1,757	4.96	18	101K	178M
1392/06/09	1,755	1,304	1,755	1,674	43.08	83	385K	645M
1391/10/30	1,339	1,280	1,339	1,295	(0.61)	31	40K	51M
1391/10/27	1,350	1,294	1,350	1,303	(0.23)	11	14K	18M
1391/10/26	1,291	1,274	1,397	1,306	(2.61)	48	171K	224M
1391/10/25	1,352	1,340	1,352	1,341	(4.89)	37	188K	253M
1391/10/24	1,403	1,403	1,418	1,410	3.91	11	21K	30M
1391/10/20	1,326	1,326	1,418	1,357	(1.38)	26	168K	228M
1391/10/19	1,398	1,349	1,406	1,376	1.85	14	38K	52M
1391/10/18	1,353	1,349	1,418	1,351	(4.79)	37	134K	181M
1391/10/17	1,350	1,350	1,440	1,419	2.98	87	225K	319M
1391/10/13	1,272	1,272	1,396	1,378	3.38	92	179K	247M
1391/10/12	1,330	1,330	1,399	1,333	(4.79)	72	391K	521M
1391/10/11	1,400	1,400	1,400	1,400	(4.96)	6	12K	16M
1391/10/10	1,473	1,473	1,473	1,473	(4.97)	33	80K	118M
1391/10/09	1,713	1,450	1,713	1,550	(21.4)	85	350K	543M
1391/08/24	1,980	1,918	1,980	1,972	4.56	73	322K	635M
1391/08/23	1,887	1,798	1,887	1,886	4.89	186	792K	1B
1391/08/22	1,798	1,798	1,798	1,798	4.96	6	8K	14M
1391/08/21	1,650	1,650	1,724	1,713	4.32	35	92K	157M
1391/08/20	1,620	1,620	1,647	1,642	4.65	13	33K	54M
1391/08/17	1,568	1,568	1,571	1,569	(3.09)	3	5K	8M
1391/08/16	1,645	1,576	1,687	1,619	(1.64)	8	10K	16M
1391/08/15	1,680	1,646	1,680	1,646	(3.35)	8	27K	45M
1391/08/14	1,705	1,700	1,705	1,703	4.10	11	16K	27M
1391/08/10	1,620	1,550	1,693	1,636	1.36	19	23K	38M
1391/08/09	1,650	1,580	1,650	1,614	(1.34)	19	32K	52M
1391/08/08	1,640	1,635	1,640	1,636	(0.12)	5	16K	26M
1391/08/07	1,635	1,635	1,650	1,638	0.55	13	56K	92M
1391/08/06	1,620	1,620	1,644	1,629	(3.15)	14	18K	30M
1391/08/03	1,699	1,620	1,700	1,682	1.75	18	30K	51M
1391/08/02	1,600	1,591	1,670	1,653	1.85	25	52K	86M
1391/08/01	1,621	1,614	1,630	1,623	(3.39)	23	44K	71M
1391/07/30	1,665	1,650	1,710	1,680	(1.06)	24	66K	111M
1391/07/29	1,700	1,662	1,728	1,698	0.06	22	45K	76M
1391/07/26	1,692	1,654	1,730	1,697	(2.53)	21	65K	110M
1391/07/25	1,731	1,717	1,760	1,741	(2.14)	17	20K	34M
1391/07/24	1,710	1,710	1,789	1,779	3.07	19	57K	102M
1391/07/23	1,807	1,700	1,809	1,726	(0.52)	25	85K	147M
1391/07/22	1,749	1,700	1,788	1,735	1.70	9	30K	51M
1391/07/19	1,751	1,690	1,751	1,706	(3.56)	36	137K	233M
1391/07/18	1,790	1,751	1,829	1,769	(1.83)	25	79K	140M
1391/07/17	1,800	1,740	1,845	1,802	(1.31)	19	105K	189M
1391/07/16	1,860	1,761	1,860	1,826	2.13	12	108K	197M
1391/07/15	1,731	1,731	1,888	1,788	(1.87)	42	147K	262M
1391/07/12	1,949	1,811	1,949	1,822	(1.88)	23	78K	141M
1391/07/11	1,860	1,850	1,860	1,857	(4.57)	10	29K	53M
1391/07/10	2,020	1,858	2,020	1,946	(0.46)	16	37K	73M
1391/07/09	1,950	1,875	1,999	1,955	2.68	41	191K	374M
1391/07/08	1,870	1,868	1,954	1,904	1.93	36	124K	236M
1391/07/05	1,840	1,824	1,889	1,868	2.41	23	64K	120M
1391/07/04	1,819	1,802	1,866	1,824	0.27	18	50K	91M
1391/07/03	1,870	1,800	1,870	1,819	(1.68)	7	33K	61M
1391/07/02	1,850	1,801	1,899	1,850	(1.39)	9	40K	74M
1391/07/01	1,900	1,771	1,918	1,876	2.68	31	120K	225M
1391/06/29	1,850	1,773	1,880	1,827	(0.81)	35	266K	486M
1391/06/28	1,810	1,810	1,850	1,842	2.73	27	116K	213M
1391/06/27	1,785	1,721	1,800	1,793	(0.28)	10	52K	93M
1391/06/26	1,858	1,785	1,858	1,798	(4.26)	10	29K	52M
1391/06/25	1,878	1,878	1,878	1,878	2.79	1	5K	9M
1391/06/21	1,780	1,730	1,845	1,827	1.84	20	25K	45M
1391/06/20	1,635	1,635	1,803	1,794	4.36	37	70K	126M
1391/06/19	1,780	1,716	1,780	1,719	(4.76)	15	57K	97M
1391/06/18	1,915	1,747	1,915	1,805	(1.15)	22	35K	63M
1391/06/15	1,841	1,749	1,900	1,826	(0.81)	26	91K	166M
1391/06/14	1,849	1,800	1,879	1,841	2.33	12	50K	92M
1391/06/13	1,738	1,738	1,820	1,799	3.51	8	15K	28M
1391/06/12	1,738	1,738	1,738	1,738	4.01	1	40	70K
1391/06/06	1,620	1,620	1,723	1,671	1.40	8	71K	119M
1391/06/05	1,635	1,633	1,680	1,648	0.12	4	6K	11M
1391/06/04	1,646	1,646	1,646	1,646	(2.55)	1	400	658K
1391/06/01	1,620	1,620	1,739	1,689	(0.65)	13	42K	71M
1391/05/31	1,700	1,700	1,700	1,700	(0.06)	1	166	282K
1391/05/25	1,700	1,700	1,711	1,701	(2.35)	3	2K	4M
1391/05/24	1,760	1,702	1,761	1,742	(2.68)	15	59K	103M
1391/05/23	1,789	1,789	1,790	1,790	1.70	3	10K	18M
1391/05/22	1,760	1,760	1,760	1,760	(2.28)	4	11K	19M
1391/05/21	1,799	1,760	1,817	1,801	3.98	8	19K	35M
1391/05/18	1,760	1,594	1,760	1,732	3.28	20	79K	136M
1391/05/17	1,680	1,667	1,680	1,677	(4.28)	3	4K	7M
1391/05/16	1,711	1,710	1,840	1,752	(0.85)	16	37K	64M
1391/05/15	1,770	1,761	1,770	1,767	(4.02)	23	106K	188M
1391/05/14	1,841	1,841	1,841	1,841	(4.96)	6	10K	18M
1391/05/11	1,980	1,826	1,992	1,937	1.47	4	5K	10M
1391/05/10	1,883	1,883	1,942	1,909	3.19	15	29K	55M
1391/05/09	1,810	1,810	1,850	1,850	0.93	3	10K	19M
1391/05/08	1,898	1,810	1,898	1,833	(2.86)	39	306K	561M
1391/05/07	1,900	1,880	1,910	1,887	(2.02)	31	125K	237M
1391/05/04	1,997	1,900	1,997	1,926	(1.03)	9	20K	39M
1391/05/03	1,939	1,915	2,024	1,946	(0.21)	24	94K	183M
1391/05/02	1,998	1,881	1,998	1,950	0.57	17	44K	86M
1391/05/01	1,999	1,910	1,999	1,939	1.78	30	122K	236M
1391/04/31	1,905	1,905	1,905	1,905	4.96	11	37K	70M
1391/04/28	1,760	1,760	1,810	1,815	(0.11)	13	24K	44M
1391/04/27	2,040	1,750	2,040	1,817	(9.47)	49	156K	282M
1391/04/26	2,400	1,940	2,400	2,007	0.20	5	3K	7M
1391/04/14	2,538	2,331	2,538	2,338	(4.69)	23	79K	186M
1391/04/13	2,453	2,453	2,453	2,453	4.96	15	58K	142M
1391/04/12	2,290	2,290	2,359	2,337	4.01	31	53K	123M
1391/04/11	2,324	2,205	2,324	2,247	(0.79)	31	34K	77M
1391/04/10	2,110	2,110	2,319	2,265	2.54	47	241K	547M
1391/04/07	2,209	2,209	2,209	2,209	(4.99)	6	6K	14M
1391/04/06	2,327	2,324	2,327	2,325	(4.95)	5	6K	13M
1391/04/05	2,466	2,442	2,530	2,446	(4.82)	52	86K	211M
1391/04/04	2,639	2,451	2,640	2,570	0.04	20	27K	69M
1391/04/03	2,770	2,545	2,800	2,569	(4.07)	25	45K	117M
1391/03/31	2,651	2,645	2,780	2,678	(3.81)	20	42K	114M
1391/03/30	2,673	2,673	2,806	2,784	4.15	17	43K	119M
1391/03/28	2,645	2,645	2,750	2,673	(3.08)	9	17K	46M
1391/03/27	2,732	2,730	2,829	2,758	(0.61)	29	60K	165M
1391/03/24	2,900	2,765	2,900	2,775	(2.6)	17	22K	60M
1391/03/23	2,930	2,800	2,930	2,849	0.99	17	22K	64M
1391/03/22	2,810	2,810	2,825	2,821	4.83	15	41K	116M
1391/03/21	2,655	2,655	2,722	2,691	(3.69)	39	81K	219M
1391/03/20	2,901	2,790	2,901	2,794	(4.84)	23	35K	97M
1391/03/17	2,960	2,910	3,000	2,936	(0.51)	16	27K	79M
1391/03/16	2,900	2,900	3,060	2,951	(2.06)	21	18K	53M
1391/03/13	2,983	2,983	3,127	3,013	(0.5)	3	1K	4M
1391/03/10	3,139	3,001	3,139	3,028	1.03	30	44K	132M
1391/03/09	2,973	2,930	3,140	2,997	(1.12)	30	128K	384M
1391/03/08	3,150	3,030	3,150	3,031	(3.13)	25	39K	118M
1391/03/07	3,250	3,101	3,250	3,129	0.13	14	48K	151M
1391/03/06	3,127	3,125	3,127	3,125	(4.99)	14	125K	390M
1391/03/03	3,250	3,250	3,347	3,289	1.67	23	47K	155M
1391/03/02	3,180	3,180	3,247	3,235	4.59	41	162K	523M
1391/03/01	3,190	3,090	3,190	3,093	(3.1)	2	5K	15M
1391/02/31	3,200	3,180	3,200	3,192	0.22	11	24K	76M
1391/02/30	3,170	3,170	3,222	3,185	3.34	22	29K	92M
1391/02/27	2,938	2,938	3,131	3,082	3.35	28	100K	308M
1391/02/26	3,058	2,970	3,058	2,982	(2.42)	6	17K	51M
1391/02/25	2,997	2,997	3,147	3,056	(3.11)	21	29K	88M
1391/02/24	3,154	3,154	3,154	3,154	(5.0)	2	10K	32M
1391/02/23	3,400	3,152	3,438	3,320	0.79	53	146K	485M
1391/02/20	3,294	3,294	3,294	3,294	4.97	24	86K	284M
1391/02/19	3,138	3,138	3,138	3,138	4.98	25	173K	544M
1391/02/18	2,920	2,920	3,025	2,989	3.75	21	44K	131M
1391/02/17	2,970	2,880	2,970	2,881	(0.89)	14	23K	67M
1391/02/16	2,990	2,900	2,990	2,907	0.14	16	25K	73M
1391/02/13	2,904	2,901	2,905	2,903	0.62	9	32K	93M
1391/02/12	2,900	2,871	2,900	2,885	(0.86)	5	11K	32M
1391/02/11	2,854	2,854	3,019	2,910	(1.22)	27	58K	169M
1391/02/10	2,950	2,939	2,955	2,946	(1.83)	16	70K	205M
1391/02/09	3,019	2,998	3,019	3,001	2.63	28	75K	224M
1391/02/05	3,005	2,915	3,005	2,924	(1.52)	20	18K	52M
1391/02/04	3,018	2,910	3,070	2,969	(1.62)	32	60K	178M
1391/02/03	2,982	2,960	3,060	3,018	(1.44)	17	24K	72M
1391/02/02	3,150	3,000	3,150	3,062	(1.26)	28	39K	119M
1391/01/30	3,169	3,100	3,169	3,101	0.13	9	12K	37M
1391/01/29	3,139	3,015	3,139	3,097	0.85	15	15K	48M
1391/01/28	3,100	3,030	3,100	3,071	(3.67)	26	68K	210M
1391/01/27	3,200	3,100	3,312	3,188	1.05	41	102K	327M
1391/01/26	3,140	3,072	3,220	3,155	(0.75)	18	31K	97M
1391/01/23	3,290	3,127	3,379	3,179	(3.32)	73	109K	347M
1391/01/22	3,288	3,288	3,288	3,288	4.98	35	104K	343M
1391/01/21	2,920	2,920	3,226	3,132	1.92	101	228K	715M
1391/01/20	3,148	3,062	3,148	3,073	(4.65)	33	57K	175M
1391/01/19	3,347	3,191	3,347	3,223	(4.02)	11	9K	30M
1391/01/16	3,381	3,231	3,381	3,358	4.29	84	431K	1B
1391/01/15	3,220	3,220	3,220	3,220	4.99	5	9K	28M
1391/01/14	3,067	3,067	3,067	3,067	5.00	4	5K	15M
1391/01/09	2,899	2,899	2,944	2,921	4.17	24	59K	173M
1391/01/08	2,752	2,750	2,875	2,804	1.26	33	59K	165M
1391/01/07	2,849	2,755	2,849	2,769	(4.52)	36	122K	339M
1391/01/06	2,901	2,899	2,901	2,900	(0.89)	6	24K	70M
1391/01/05	3,100	2,883	3,100	2,926	(3.3)	37	119K	348M
1390/12/28	3,099	3,014	3,150	3,026	(4.6)	47	77K	233M
1390/12/27	3,200	3,162	3,210	3,172	(4.69)	19	12K	37M
1390/12/24	3,270	3,270	3,500	3,328	(3.31)	64	104K	346M
1390/12/23	3,430	3,430	3,500	3,442	(4.65)	72	609K	2B
1390/12/22	3,610	3,610	3,611	3,610	(4.97)	18	15K	53M
1390/12/21	3,827	3,634	3,844	3,799	(0.68)	75	731K	3B
1390/12/20	3,880	3,660	3,880	3,825	0.74	15	29K	112M
1390/12/17	3,845	3,700	3,845	3,797	0.77	12	101K	385M
1390/12/16	3,800	3,650	3,849	3,768	0.59	48	274K	1B
1390/12/15	3,880	3,694	3,880	3,746	(3.65)	41	80K	298M
1390/12/14	3,990	3,838	3,990	3,888	1.28	25	39K	152M
1390/12/13	3,800	3,750	3,980	3,839	(0.36)	48	199K	762M
1390/12/10	3,990	3,708	3,990	3,853	1.18	51	458K	2B
1390/12/09	3,699	3,679	3,830	3,808	4.39	68	528K	2B
1390/12/08	3,644	3,644	3,699	3,648	0.11	30	131K	477M
1390/12/07	3,601	3,601	3,700	3,644	0.28	47	253K	921M
1390/12/06	3,600	3,600	3,700	3,634	1.25	28	118K	430M
1390/12/03	3,599	3,579	3,610	3,589	0.28	78	646K	2B
1390/12/02	3,579	3,501	3,600	3,579	0.48	50	244K	873M
1390/12/01	3,547	3,503	3,600	3,562	0.03	57	387K	1B
1390/11/30	3,676	3,504	3,676	3,561	0.39	80	285K	1B
1390/11/29	3,527	3,500	3,679	3,547	0.57	73	258K	915M
1390/11/26	3,339	3,339	3,536	3,527	4.72	98	679K	2B
1390/11/25	3,450	3,348	3,633	3,368	(4.43)	71	242K	816M
1390/11/24	3,502	3,365	3,640	3,524	1.41	88	494K	2B
1390/11/23	3,320	3,320	3,482	3,475	4.76	124	917K	3B
1390/11/19	3,290	3,259	3,399	3,317	1.81	118	646K	2B
1390/11/18	3,396	3,165	3,396	3,258	(2.16)	134	669K	2B
1390/11/17	3,299	3,233	3,335	3,330	4.82	130	708K	2B
1390/11/16	3,172	3,101	3,178	3,177	4.96	84	642K	2B
1390/11/15	2,880	2,880	3,045	3,027	4.38	75	477K	1B
1390/11/12	2,940	2,852	2,940	2,900	2.98	101	426K	1B
1390/11/11	2,816	2,816	2,816	2,816	5.00	29	330K	930M
1390/11/10	2,679	2,620	2,727	2,682	3.23	51	228K	612M
1390/11/09	2,598	2,598	2,598	2,598	4.97	28	132K	344M
1390/11/08	2,475	2,475	2,475	2,475	4.96	17	178K	441M
1390/11/05	2,300	2,300	2,374	2,358	4.29	54	134K	315M
1390/11/03	2,239	2,230	2,300	2,261	1.71	17	53K	120M
1390/11/01	2,200	2,064	2,240	2,223	2.35	38	296K	659M
1390/10/28	2,151	2,151	2,200	2,172	0.46	5	27K	58M
1390/10/27	2,102	2,102	2,189	2,162	0.46	25	61K	133M
1390/10/26	2,236	2,122	2,277	2,152	(3.63)	103	95K	204M
1390/10/25	2,233	2,233	2,233	2,233	0.0	5	10K	21M
1390/10/21	2,221	2,210	2,240	2,233	(0.22)	10	60K	134M
1390/10/20	2,235	2,220	2,280	2,238	0.18	26	52K	117M
1390/10/19	2,230	2,230	2,250	2,234	(0.45)	39	54K	121M
1390/10/18	2,251	2,230	2,251	2,244	(0.88)	15	22K	48M
1390/10/17	2,280	2,250	2,306	2,264	(2.96)	51	204K	462M
1390/10/14	2,234	2,234	2,400	2,333	1.48	17	29K	68M
1390/10/13	2,299	2,230	2,343	2,299	3.00	35	230K	528M
1390/10/12	2,235	2,230	2,236	2,232	(0.27)	11	76K	169M
1390/10/11	2,247	2,235	2,247	2,238	(0.71)	16	40K	89M
1390/10/10	2,280	2,248	2,280	2,254	(0.97)	13	40K	90M
1390/10/07	2,243	2,243	2,300	2,276	1.52	18	34K	78M
1390/10/06	2,240	2,240	2,247	2,242	0.09	6	10K	22M
1390/10/05	2,240	2,240	2,270	2,240	(2.23)	5	24K	55M
1390/10/04	2,237	2,236	2,300	2,291	2.28	15	81K	186M
1390/10/03	2,260	2,232	2,260	2,240	(2.95)	13	79K	177M
1390/09/30	2,300	2,300	2,340	2,308	1.32	20	55K	128M
1390/09/29	2,280	2,250	2,329	2,278	(3.47)	22	30K	69M
1390/09/28	2,389	2,310	2,389	2,360	(0.38)	13	54K	128M
1390/09/27	2,350	2,350	2,380	2,369	1.46	19	27K	65M
1390/09/26	2,325	2,325	2,337	2,335	0.21	7	24K	55M
1390/09/23	2,340	2,321	2,340	2,330	(0.81)	10	88K	204M
1390/09/22	2,388	2,332	2,399	2,349	1.78	20	119K	280M
1390/09/21	2,285	2,280	2,335	2,308	(1.24)	13	28K	64M
1390/09/20	2,332	2,332	2,350	2,337	(4.77)	19	54K	127M
1390/09/19	2,581	2,337	2,581	2,454	(0.2)	62	307K	754M
1390/09/16	2,400	2,400	2,464	2,459	4.77	16	47K	116M
1390/09/13	2,297	2,297	2,356	2,347	4.59	50	257K	603M
1390/09/12	2,250	2,223	2,300	2,244	(0.97)	46	90K	201M
1390/09/09	2,300	2,174	2,300	2,266	(0.96)	7	19K	44M
1390/09/08	2,200	2,200	2,312	2,288	3.91	63	116K	265M
1390/09/07	2,215	2,189	2,220	2,202	(2.05)	23	95K	210M
1390/09/06	2,281	2,200	2,360	2,248	(1.14)	22	139K	312M
1390/09/05	2,183	2,183	2,293	2,274	(0.83)	14	60K	137M
1390/09/02	2,320	2,273	2,340	2,293	(1.5)	18	30K	69M
1390/09/01	2,330	2,320	2,399	2,328	(4.47)	22	67K	155M
1390/08/30	2,439	2,400	2,450	2,437	(1.81)	8	30K	72M
1390/08/29	2,515	2,375	2,515	2,482	(0.64)	13	32K	79M
1390/08/28	2,501	2,450	2,501	2,498	4.87	42	177K	442M
1390/08/25	2,383	2,380	2,383	2,382	4.93	28	77K	184M
1390/08/23	2,350	2,253	2,369	2,270	(4.22)	20	61K	138M
1390/08/22	2,363	2,363	2,390	2,370	(4.2)	7	24K	57M
1390/08/21	2,549	2,411	2,549	2,474	0.08	13	28K	70M
1390/08/18	2,400	2,400	2,498	2,472	1.60	7	29K	73M
1390/08/17	2,442	2,390	2,446	2,433	(3.26)	14	44K	107M
1390/08/15	2,525	2,472	2,525	2,515	(1.37)	12	23K	57M
1390/08/14	2,653	2,540	2,653	2,550	(1.28)	17	57K	146M
1390/08/11	2,580	2,561	2,610	2,583	1.49	24	59K	152M
1390/08/10	2,530	2,530	2,580	2,545	(4.43)	23	65K	165M
1390/08/09	2,688	2,658	2,688	2,663	(4.79)	3	3K	8M
1390/08/08	2,793	2,750	2,800	2,797	0.36	16	33K	92M
1390/08/07	2,787	2,787	2,787	2,787	4.97	33	59K	165M
1390/08/04	2,655	2,655	2,655	2,655	4.98	4	5K	13M
1390/08/03	2,483	2,483	2,607	2,529	1.85	9	18K	46M
1390/08/02	2,470	2,468	2,502	2,483	(4.35)	8	17K	41M
1390/08/01	2,600	2,563	2,600	2,596	(3.28)	12	24K	63M
1390/07/30	2,693	2,683	2,693	2,684	(0.56)	4	13K	36M
1390/07/27	2,702	2,684	2,702	2,699	(0.37)	6	18K	48M
1390/07/26	2,700	2,700	2,787	2,709	0.82	8	16K	43M
1390/07/25	2,650	2,650	2,788	2,687	(2.82)	10	20K	55M
1390/07/24	2,790	2,659	2,790	2,765	(1.18)	9	18K	49M
1390/07/23	2,782	2,782	2,801	2,798	(2.3)	9	30K	85M
1390/07/20	2,929	2,772	2,929	2,864	(1.14)	11	21K	59M
1390/07/19	2,790	2,780	2,929	2,897	3.84	26	48K	139M
1390/07/18	2,805	2,780	2,805	2,790	(0.85)	17	35K	98M
1390/07/17	2,800	2,800	2,900	2,814	1.26	27	61K	171M
1390/07/16	2,785	2,765	2,801	2,779	(0.04)	17	33K	90M
1390/07/13	2,776	2,776	2,800	2,780	(1.66)	15	44K	121M
1390/07/12	2,945	2,766	2,945	2,827	(0.74)	17	100K	284M
1390/07/06	2,842	2,842	2,852	2,848	0.56	12	18K	51M
1390/07/05	2,876	2,810	2,880	2,832	(1.53)	24	65K	183M
1390/07/04	2,876	2,876	2,876	2,876	0.03	16	20K	59M
1390/07/03	2,935	2,870	2,935	2,875	(2.54)	12	35K	99M
1390/06/30	2,999	2,939	3,000	2,950	0.44	19	54K	158M
1390/06/29	2,937	2,937	2,937	2,937	(0.91)	20	60K	175M
1390/06/23	2,923	2,900	3,008	2,964	2.99	30	62K	182M
1390/06/22	2,886	2,852	2,900	2,878	(0.28)	29	93K	268M
1390/06/21	2,891	2,882	2,891	2,886	(0.59)	14	20K	57M
1390/06/20	2,933	2,862	2,933	2,903	(1.89)	46	105K	305M
1390/06/19	3,003	2,933	3,003	2,959	(1.47)	36	92K	272M
1390/06/16	3,100	2,970	3,100	3,003	(3.16)	14	24K	71M
1390/06/15	3,110	3,100	3,110	3,101	1.91	5	4K	14M
1390/06/08	2,960	2,950	3,058	3,043	4.46	66	218K	665M
1390/06/07	2,910	2,900	2,930	2,913	(0.58)	26	34K	98M
1390/06/06	2,962	2,870	2,962	2,930	(1.05)	31	81K	238M
1390/06/05	2,961	2,954	2,970	2,961	(2.41)	19	26K	77M
1390/06/02	3,138	2,952	3,138	3,034	0.40	36	74K	226M
1390/06/01	2,930	2,930	3,043	3,022	4.24	50	238K	718M
1390/05/30	2,860	2,860	2,920	2,899	(1.83)	35	126K	364M
1390/05/29	3,150	2,903	3,150	2,953	(3.34)	39	89K	263M
1390/05/26	3,050	3,050	3,095	3,055	(1.29)	29	118K	360M
1390/05/25	3,131	3,015	3,131	3,095	(1.18)	31	95K	295M
1390/05/24	3,121	3,110	3,150	3,132	(1.23)	23	118K	370M
1390/05/23	3,112	3,112	3,210	3,171	1.37	29	57K	180M
1390/05/22	3,107	3,107	3,210	3,128	(1.82)	28	53K	167M
1390/05/19	3,200	3,158	3,218	3,186	(0.81)	28	37K	119M
1390/05/18	3,172	3,167	3,298	3,212	(3.54)	37	81K	260M
1390/05/17	3,485	3,225	3,485	3,330	(1.25)	78	133K	443M
1390/05/16	3,372	3,372	3,372	3,372	4.98	22	190K	642M
1390/05/15	3,100	3,100	3,260	3,212	3.45	70	201K	646M
1390/05/12	3,151	3,056	3,151	3,105	(2.6)	28	59K	183M
1390/05/11	3,180	3,161	3,240	3,188	(0.31)	12	74K	235M
1390/05/10	3,240	3,151	3,240	3,198	(0.68)	28	56K	178M
1390/05/09	3,234	3,171	3,260	3,220	(1.89)	24	47K	151M
1390/05/08	3,299	3,227	3,300	3,282	1.77	25	31K	101M
1390/05/05	3,203	3,203	3,328	3,225	0.53	19	41K	133M
1390/05/04	3,191	3,191	3,224	3,208	(2.64)	33	142K	456M
1390/05/03	3,379	3,205	3,458	3,295	(0.15)	20	57K	189M
1390/05/02	3,203	3,203	3,350	3,300	2.36	27	60K	198M
1390/05/01	3,200	3,200	3,287	3,224	0.09	15	28K	89M
1390/04/29	3,310	3,182	3,310	3,221	(2.54)	27	67K	217M
1390/04/28	3,347	3,262	3,347	3,305	(0.06)	40	163K	540M
1390/04/27	3,302	3,301	3,350	3,307	0.21	24	46K	151M
1390/04/25	3,250	3,248	3,450	3,300	(3.4)	34	54K	179M
1390/04/22	3,335	3,335	3,432	3,416	(0.47)	14	39K	134M
1390/04/21	3,361	3,360	3,509	3,432	(0.17)	33	129K	444M
1390/04/20	3,303	3,300	3,530	3,438	(0.03)	54	184K	633M
1390/04/19	3,438	3,437	3,441	3,439	(4.89)	86	222K	762M
1390/04/18	3,702	3,541	3,703	3,616	(2.98)	73	205K	741M
1390/04/15	3,730	3,715	3,750	3,727	(4.68)	120	412K	2B
1390/04/14	3,900	3,840	3,950	3,910	(2.98)	130	550K	2B
1390/04/13	4,030	4,030	4,040	4,030	(5.0)	314	2M	7B
1390/04/12	4,259	4,241	4,259	4,242	(4.97)	264	2M	7B
1390/04/11	4,500	4,280	4,840	4,464	7.80	340	1M	6B
1390/04/05	5,000	5,000	5,050	5,001	2.77	1,619	16M	79B
1390/04/04	3,600	3,600	5,050	4,866	40.31	1,598	17M	82B
1389/12/22	3,484	3,401	3,555	3,468	(0.46)	147	1M	4B
1389/12/21	3,476	3,416	3,560	3,484	(1.89)	165	896K	3B
1389/12/18	3,504	3,432	3,650	3,551	(0.03)	202	949K	3B
1389/12/17	3,551	3,520	3,587	3,552	0.06	136	495K	2B
1389/12/16	3,524	3,524	3,565	3,550	0.37	160	937K	3B
1389/12/15	3,668	3,495	3,668	3,537	(3.78)	333	2M	9B
1389/12/14	3,760	3,601	3,760	3,676	1.60	247	6M	22B
1389/12/11	3,412	3,412	3,654	3,618	3.97	374	3M	10B
1389/12/10	3,452	3,452	3,500	3,480	(0.32)	190	865K	3B
1389/12/09	3,482	3,410	3,516	3,491	0.17	243	1M	5B
1389/12/08	3,440	3,440	3,500	3,485	0.14	351	2M	7B
1389/12/07	3,500	3,420	3,539	3,480	1.40	206	1M	4B
1389/12/04	3,303	3,303	3,484	3,432	3.31	557	3M	11B
1389/12/03	3,312	3,250	3,390	3,322	(0.24)	317	2M	5B
1389/12/01	3,280	3,280	3,399	3,330	1.46	639	3M	10B
1389/11/30	3,270	3,230	3,316	3,282	0.71	652	3M	10B
1389/11/27	3,222	3,221	3,280	3,259	(0.06)	535	2M	6B
1389/11/26	3,268	3,221	3,297	3,261	(0.34)	744	3M	10B
1389/11/25	3,261	3,224	3,309	3,272	0.18	998	4M	15B
1389/11/24	3,183	3,182	3,300	3,266	0.86	1,517	5M	17B
1389/11/23	3,300	3,160	3,300	3,238	2.50	5,581	17M	57B
1389/11/20	3,159	3,159	3,159	3,159	4.99	4,699	16M	50B
1389/11/19	3,009	3,009	3,009	3,009	4.99	99	1M	4B
1389/11/18	2,866	2,866	2,866	2,866	4.98	6	6K	16M
1389/11/17	2,730	2,730	2,730	2,730	5.00	10	202K	552M
1389/11/16	2,600	2,600	2,600	2,600	160.00	620	40M	103B