Name: لیزینگ ایران و شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لیزینگ ایران و شرق
ولشرق(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,370	6,370	6,370	6,370	2.91	202	9M	54B
1405/06/28	6,190	6,190	6,190	6,190	3.00	146	5M	28B
1405/06/25	6,010	6,010	6,010	6,010	2.91	128	5M	29B
1405/06/24	5,840	5,840	5,840	5,840	3.00	233	17M	102B
1405/06/23	5,670	5,670	5,670	5,670	2.90	153	8M	47B
1405/06/22	5,510	5,510	5,510	5,510	2.99	159	9M	48B
1405/06/21	5,350	5,350	5,350	5,350	2.88	68	3M	16B
1405/06/18	5,200	5,200	5,200	5,200	2.97	10	568K	3B
1405/06/17	5,050	5,050	5,050	5,050	2.85	102	5M	23B
1405/06/16	4,910	4,910	4,910	4,910	2.94	72	3M	15B
1405/06/15	4,770	4,770	4,770	4,770	2.80	103	4M	18B
1405/06/14	4,640	4,640	4,640	4,640	2.88	137	7M	32B
1405/06/11	4,510	4,400	4,510	4,510	2.97	741	64M	290B
1405/06/10	4,380	4,140	4,380	4,380	2.82	1,889	173M	756B
1405/06/09	4,260	4,260	4,260	4,260	2.90	441	20M	84B
1405/06/08	4,140	4,140	4,140	4,140	2.99	220	9M	39B
1405/06/07	4,140	4,140	4,140	4,140	2.99	220	9M	39B
1405/06/04	4,020	4,020	4,020	4,020	2.81	268	19M	76B
1405/06/03	3,910	3,910	3,910	3,910	2.89	233	16M	64B
1405/06/02	3,800	3,800	3,800	3,800	2.98	646	64M	244B
1405/06/01	3,690	3,690	3,690	3,690	2.79	350	27M	98B
1405/05/31	3,590	3,590	3,590	3,590	2.87	161	10M	36B
1405/05/28	3,440	3,340	3,540	3,490	1.45	987	39M	137B
1405/05/27	3,530	3,400	3,550	3,440	(1.71)	1,479	47M	161B
1405/05/26	3,470	3,450	3,500	3,500	2.94	935	45M	158B
1405/05/25	3,380	3,380	3,530	3,400	(2.3)	2,362	95M	323B
1405/05/24	3,510	3,470	3,560	3,480	(2.52)	555	19M	64B
1405/05/21	3,570	3,570	3,630	3,570	(2.99)	1,684	89M	316B
1405/05/20	3,570	3,570	3,630	3,570	(2.99)	1,684	89M	316B
1405/05/19	3,680	3,680	3,680	3,680	(2.9)	321	13M	47B
1405/05/18	3,850	3,780	3,930	3,790	(2.57)	968	29M	108B
1405/05/17	4,000	3,880	4,030	3,890	(2.51)	5,238	253M	983B
1405/05/14	3,990	3,890	4,080	3,990	0.25	932	23M	93B
1405/05/13	3,890	3,890	3,990	3,980	2.58	776	14M	57B
1405/05/12	3,890	3,890	3,990	3,980	2.58	776	14M	57B
1405/05/11	3,770	3,770	3,890	3,880	2.65	466	15M	58B
1405/05/10	3,830	3,720	3,880	3,780	(0.53)	371	9M	33B
1405/05/07	3,700	3,700	3,890	3,800	(0.26)	402	14M	53B
1405/05/06	3,790	3,610	3,830	3,810	2.42	760	20M	75B
1405/05/05	3,750	3,630	3,850	3,720	(0.53)	433	11M	42B
1405/05/04	3,720	3,710	3,740	3,740	2.75	493	11M	40B
1405/05/03	3,730	3,570	3,780	3,640	(1.09)	606	25M	92B
1405/04/31	3,680	3,680	3,790	3,680	(2.9)	418	17M	64B
1405/04/30	3,820	3,680	3,900	3,790	0.0	563	13M	48B
1405/04/29	3,790	3,770	3,790	3,790	2.99	397	14M	54B
1405/04/28	3,580	3,580	3,680	3,680	2.79	264	10M	36B
1405/04/27	3,460	3,460	3,660	3,580	0.56	710	26M	92B
1405/04/24	3,560	3,560	3,660	3,560	(2.73)	427	24M	87B
1405/04/23	3,660	3,660	3,660	3,660	(2.92)	48	3M	10B
1405/04/22	3,770	3,770	3,770	3,770	(2.84)	75	4M	15B
1405/04/21	3,880	3,880	3,880	3,880	(3.0)	48	3M	10B
1405/04/20	4,000	4,000	4,090	4,000	(2.91)	313	11M	45B
1405/04/17	4,120	4,120	4,120	4,120	(2.83)	139	6M	24B
1405/04/16	4,200	4,120	4,300	4,240	0.95	413	11M	46B
1405/04/15	4,300	4,160	4,390	4,200	(1.87)	924	24M	101B
1405/04/14	4,300	4,160	4,390	4,200	(1.87)	924	24M	101B
1405/04/13	4,300	4,160	4,390	4,200	(1.87)	924	24M	101B
1405/04/10	4,300	4,160	4,390	4,200	(1.87)	924	24M	101B
1405/04/09	4,140	4,140	4,330	4,280	1.66	861	18M	77B
1405/04/08	4,190	4,150	4,220	4,210	2.68	825	17M	72B
1405/04/07	4,030	3,910	4,150	4,100	1.74	1,065	27M	111B
1405/04/06	3,990	3,950	4,120	4,030	0.55	482	12M	50B
1405/04/03	3,821	3,821	4,049	4,008	1.93	395	9M	38B
1405/04/01	3,800	3,800	4,005	3,932	0.98	508	16M	64B
1405/03/31	3,870	3,865	4,030	3,894	(2.26)	382	18M	71B
1405/03/30	4,118	3,972	4,200	3,984	(2.69)	839	46M	182B
1405/03/27	4,150	4,000	4,159	4,094	1.39	756	26M	106B
1405/03/26	4,089	3,930	4,089	4,038	1.71	711	30M	122B
1405/03/25	3,970	3,970	3,970	3,970	2.98	92	6M	22B
1405/03/24	3,855	3,855	3,855	3,855	2.99	89	6M	24B
1405/03/23	3,743	3,743	3,743	3,743	3.00	69	4M	14B
1405/03/20	3,634	3,600	3,634	3,634	2.98	241	21M	77B
1405/03/19	3,543	3,500	3,543	3,529	2.59	308	21M	73B
1405/03/18	3,428	3,428	3,639	3,440	(2.66)	619	33M	113B
1405/03/17	3,557	3,490	3,567	3,534	1.99	353	10M	37B
1405/03/16	3,420	3,417	3,597	3,465	(1.62)	380	11M	36B
1405/03/13	3,672	3,509	3,672	3,522	(2.63)	353	12M	41B
1405/03/12	3,639	3,460	3,672	3,617	1.43	916	34M	122B
1405/03/11	3,594	3,491	3,594	3,555	1.86	269	17M	62B
1405/03/10	3,490	3,490	3,490	3,490	2.98	197	11M	39B
1405/03/09	3,389	3,389	3,389	3,389	2.98	151	8M	28B
1405/03/06	3,293	3,207	3,293	3,291	2.91	527	27M	87B
1405/03/05	3,293	3,207	3,293	3,291	2.91	527	27M	87B
1405/03/04	3,198	3,198	3,198	3,198	3.00	124	9M	29B
1405/03/03	3,105	3,105	3,105	3,105	2.99	17	1M	4B
1404/12/09	3,200	3,197	3,393	3,329	1.03	53	3M	9B
1404/12/06	3,170	3,170	3,348	3,295	1.29	425	15M	48B
1404/12/05	3,150	3,120	3,296	3,253	1.62	432	6M	21B
1404/12/04	3,075	3,075	3,221	3,201	2.33	570	14M	44B
1404/12/03	3,072	3,072	3,260	3,128	(1.23)	336	4M	11B
1404/12/02	3,167	3,167	3,171	3,167	(2.97)	48	930K	3B
1404/11/29	3,123	3,123	3,313	3,264	1.46	325	7M	24B
1404/11/28	3,200	3,152	3,346	3,217	(0.98)	270	9M	28B
1404/11/27	3,130	3,130	3,300	3,249	0.87	417	6M	19B
1404/11/26	3,211	3,210	3,270	3,221	(2.66)	154	5M	15B
1404/11/25	3,339	3,196	3,392	3,309	0.46	210	8M	27B
1404/11/21	3,187	3,187	3,347	3,294	0.27	325	12M	40B
1404/11/20	3,251	3,251	3,400	3,285	(1.97)	198	7M	22B
1404/11/19	3,350	3,310	3,501	3,351	(1.79)	544	13M	43B
1404/11/18	3,242	3,242	3,432	3,412	2.37	318	6M	21B
1404/11/14	3,418	3,314	3,419	3,333	(2.43)	124	4M	12B
1404/11/13	3,350	3,350	3,418	3,416	2.92	757	18M	62B
1404/11/12	3,314	3,314	3,467	3,319	(2.84)	887	25M	84B
1404/11/11	3,416	3,416	3,416	3,416	(2.98)	15	483K	2B
1404/11/08	3,521	3,521	3,521	3,521	(2.98)	16	529K	2B
1404/11/07	3,629	3,629	3,629	3,629	(2.99)	6	435K	2B
1404/11/06	3,741	3,741	3,741	3,741	(2.98)	29	4M	15B
1404/11/05	3,856	3,856	3,856	3,856	(2.99)	50	5M	18B
1404/11/04	3,981	3,974	3,982	3,975	(2.95)	61	5M	19B
1404/11/01	4,010	4,010	4,120	4,096	2.22	270	6M	26B
1404/10/30	3,892	3,891	4,012	4,007	2.85	456	22M	89B
1404/10/29	3,950	3,886	4,079	3,896	(2.75)	533	27M	107B
1404/10/28	3,991	3,991	4,173	4,006	(2.63)	406	18M	71B
1404/10/24	4,114	4,114	4,114	4,114	(2.99)	56	5M	20B
1404/10/23	4,214	4,142	4,338	4,241	0.64	323	12M	49B
1404/10/22	4,031	4,031	4,228	4,214	2.66	439	23M	96B
1404/10/21	3,976	3,976	4,217	4,105	0.17	378	12M	51B
1404/10/20	4,092	4,092	4,330	4,098	(2.84)	349	17M	71B
1404/10/17	4,220	4,130	4,220	4,218	2.93	833	47M	197B
1404/10/16	3,991	3,991	4,099	4,098	2.96	720	29M	119B
1404/10/15	3,794	3,794	4,028	3,980	1.76	593	30M	118B
1404/10/14	4,000	3,892	4,050	3,911	(2.52)	219	9M	37B
1404/10/10	3,989	3,989	4,139	4,012	(2.43)	320	13M	54B
1404/10/09	4,113	4,112	4,113	4,112	(3.0)	89	6M	27B
1404/10/08	4,140	4,140	4,347	4,239	(0.26)	619	26M	111B
1404/10/07	4,246	4,130	4,384	4,250	(0.16)	1,087	36M	154B
1404/10/06	4,150	4,150	4,261	4,257	2.90	303	9M	40B
1404/10/03	4,099	4,095	4,144	4,137	2.81	644	30M	123B
1404/10/02	3,950	3,950	4,029	4,024	2.86	439	18M	71B
1404/09/30	3,955	3,725	3,955	3,912	1.88	1,073	52M	204B
1404/09/29	3,840	3,840	3,840	3,840	2.98	299	29M	112B
1404/09/26	3,729	3,729	3,729	3,729	2.98	164	18M	66B
1404/09/17	3,519	3,519	3,623	3,621	2.93	436	21M	78B
1404/09/16	3,519	3,500	3,519	3,518	2.96	399	23M	81B
1404/09/15	3,417	3,417	3,417	3,417	2.98	207	18M	62B
1404/09/12	3,220	3,271	3,319	3,318	2.95	256	17M	56B
1404/09/11	3,239	3,178	3,249	3,223	1.99	280	7M	21B
1404/09/10	3,129	3,124	3,273	3,160	(1.83)	397	18M	57B
1404/09/09	3,219	3,219	3,223	3,219	(2.98)	314	29M	94B
1404/09/08	3,310	3,219	3,415	3,318	0.0	290	9M	29B
1404/09/05	3,256	3,256	3,348	3,318	1.90	649	14M	45B
1404/09/04	3,190	3,180	3,298	3,256	1.12	526	9M	30B
1404/09/02	3,160	3,160	3,242	3,220	2.29	405	8M	26B
1404/09/01	3,162	3,139	3,248	3,148	(2.72)	789	39M	124B
1404/08/28	3,270	3,147	3,270	3,236	1.92	696	30M	97B
1404/08/27	3,130	3,130	3,205	3,175	2.02	514	18M	57B
1404/08/26	3,044	3,044	3,117	3,112	2.81	525	23M	72B
1404/08/25	2,980	2,921	3,030	3,027	2.89	442	20M	60B
1404/08/24	2,943	2,941	2,997	2,942	(2.94)	639	33M	96B
1404/08/21	3,120	2,948	3,120	3,031	(0.26)	669	34M	102B
1404/08/19	2,960	2,901	3,043	3,039	2.84	1,212	45M	137B
1404/08/18	2,961	2,884	2,961	2,955	2.78	1,227	63M	185B
1404/08/17	2,875	2,875	2,875	2,875	2.97	150	10M	28B
1404/08/14	2,721	2,721	2,802	2,792	2.61	999	47M	130B
1404/08/13	2,721	2,721	2,721	2,721	2.99	158	11M	31B
1404/08/12	2,648	2,648	2,648	2,642	2.76	120	6M	15B
1404/08/11	2,585	2,452	2,590	2,571	2.23	372	29M	74B
1404/08/10	2,515	2,515	2,515	2,515	2.99	169	15M	38B
1404/08/07	2,453	2,453	2,453	2,442	2.52	104	6M	14B
1404/08/06	2,383	2,383	2,383	2,382	2.94	78	7M	16B
1404/08/05	2,341	2,341	2,341	2,314	1.80	85	4M	10B
1404/08/04	2,312	2,312	2,312	2,273	1.25	54	3M	7B
1404/08/03	2,272	2,272	2,272	2,245	1.77	99	4M	9B
1404/07/30	2,140	2,128	2,236	2,206	1.61	138	5M	11B
1404/07/29	2,165	2,123	2,220	2,171	(0.78)	166	2M	5B
1404/07/28	2,164	2,164	2,230	2,188	(1.88)	183	5M	10B
1404/07/27	2,284	2,200	2,288	2,230	0.36	113	3M	6B
1404/07/26	2,145	2,145	2,241	2,222	2.11	133	5M	11B
1404/07/23	2,222	2,178	2,224	2,176	0.74	99	3M	6B
1404/07/22	2,195	2,172	2,195	2,160	1.31	99	3M	7B
1404/07/21	2,144	2,141	2,144	2,132	2.40	110	6M	13B
1404/07/20	2,080	2,050	2,083	2,082	2.92	138	8M	16B
1404/07/19	2,000	1,960	2,080	2,023	0.15	214	8M	16B
1404/07/16	2,078	1,983	2,078	2,020	0.10	96	1M	3B
1404/07/15	2,030	2,012	2,063	2,018	0.75	103	2M	4B
1404/07/14	2,032	1,957	2,036	2,003	1.32	147	5M	9B
1404/07/13	1,943	1,943	1,997	1,977	1.96	134	6M	11B
1404/07/12	1,936	1,936	1,967	1,939	1.52	92	4M	8B
1404/07/09	1,860	1,859	1,940	1,910	(0.31)	85	2M	4B
1404/07/08	1,975	1,870	1,975	1,916	(0.16)	97	2M	4B
1404/07/07	1,969	1,903	1,970	1,919	0.31	114	3M	5B
1404/07/06	1,927	1,895	1,928	1,913	2.19	106	6M	12B
1404/07/05	1,830	1,830	1,919	1,872	0.43	99	2M	3B
1404/07/02	1,832	1,828	1,849	1,864	(1.06)	77	3M	5B
1404/07/01	1,832	1,831	1,865	1,884	(0.16)	43	474K	871M
1404/06/31	1,845	1,843	1,935	1,887	(0.68)	96	2M	5B
1404/06/30	1,909	1,851	1,909	1,900	(0.42)	75	1M	2B
1404/06/29	1,882	1,882	1,980	1,908	(1.65)	96	5M	9B
1404/06/26	1,952	1,895	1,975	1,940	(0.61)	481	2M	4B
1404/06/25	1,997	1,939	2,030	1,952	(2.3)	657	10M	19B
1404/06/24	2,038	1,961	2,038	1,998	(0.05)	298	3M	6B
1404/06/23	2,050	1,990	2,061	1,999	(2.54)	828	16M	33B
1404/06/22	2,137	2,016	2,137	2,051	(1.3)	154	4M	7B
1404/06/18	2,087	2,070	2,135	2,078	0.19	97	2M	3B
1404/06/17	2,060	2,060	2,111	2,074	1.17	98	4M	8B
1404/06/16	2,020	2,020	2,083	2,050	1.33	100	4M	8B
1404/06/15	2,064	1,991	2,067	2,023	0.80	211	5M	9B
1404/06/12	2,024	2,010	2,050	2,007	0.80	67	2M	5B
1404/06/11	2,021	1,921	2,023	1,991	1.32	91	4M	9B
1404/06/09	1,995	1,958	2,020	1,965	0.10	112	4M	7B
1404/06/08	1,951	1,931	2,039	1,963	(1.36)	153	4M	8B
1404/06/05	2,029	2,000	2,040	1,990	0.45	108	2M	3B
1404/06/04	1,978	1,958	2,027	1,981	0.66	224	4M	8B
1404/06/03	1,950	1,950	2,024	1,968	0.05	211	2M	4B
1404/06/01	1,980	1,963	2,019	1,967	0.31	190	2M	4B
1404/05/29	1,986	1,917	1,987	1,961	1.61	462	8M	16B
1404/05/28	1,969	1,929	1,975	1,930	0.63	82	2M	4B
1404/05/27	1,961	1,928	1,961	1,918	0.74	78	3M	5B
1404/05/26	1,934	1,934	1,935	1,904	1.33	48	4M	7B
1404/05/25	1,810	1,810	1,918	1,879	0.86	411	7M	14B
1404/05/22	1,841	1,814	1,841	1,863	(0.37)	52	1M	2B
1404/05/21	1,923	1,856	1,923	1,870	0.11	72	3M	5B
1404/05/20	1,841	1,841	1,920	1,868	0.11	64	1M	3B
1404/05/19	1,843	1,843	1,904	1,866	0.92	115	4M	7B
1404/05/18	1,787	1,787	1,896	1,849	0.38	85	2M	3B
1404/05/15	1,898	1,794	1,898	1,842	(0.38)	75	1M	3B
1404/05/14	1,906	1,800	1,907	1,849	(0.16)	94	3M	5B
1404/05/13	1,870	1,846	1,896	1,852	0.60	80	2M	4B
1404/05/12	1,879	1,828	1,879	1,841	0.88	90	3M	5B
1404/05/11	1,828	1,808	1,880	1,825	(0.16)	233	6M	10B
1404/05/08	1,780	1,780	1,844	1,828	(0.38)	61	1M	2B
1404/05/07	1,814	1,814	1,821	1,835	(1.87)	142	5M	9B
1404/05/06	1,872	1,869	1,944	1,870	(2.91)	145	14M	26B
1404/05/05	1,921	1,904	1,950	1,926	(1.83)	87	5M	10B
1404/05/04	1,933	1,930	1,992	1,962	(0.36)	219	2M	5B
1404/05/01	1,937	1,929	2,047	1,969	(0.96)	521	6M	12B
1404/04/31	1,945	1,945	2,030	1,988	(0.3)	152	2M	4B
1404/04/30	1,956	1,956	1,998	1,994	(0.15)	78	991K	2B
1404/04/29	2,011	1,953	2,034	1,997	(0.75)	125	2M	5B
1404/04/28	2,063	2,000	2,063	2,012	0.15	112	3M	5B
1404/04/25	1,986	1,986	2,039	2,009	0.25	92	2M	4B
1404/04/24	2,053	1,983	2,054	2,004	0.25	67	2M	4B
1404/04/23	2,043	1,963	2,043	1,999	(1.19)	988	7M	15B
1404/04/22	2,001	1,986	2,077	2,023	(1.17)	805	5M	11B
1404/04/21	2,100	2,020	2,107	2,047	0.05	465	3M	5B
1404/04/18	2,006	2,004	2,008	2,046	(0.92)	73	2M	5B
1404/04/17	2,040	2,029	2,045	2,065	(1.24)	85	3M	6B
1404/04/16	2,141	2,021	2,141	2,091	0.58	191	4M	8B
1404/04/11	2,002	2,002	2,119	2,079	1.02	201	6M	12B
1404/04/10	2,060	2,055	2,096	2,058	(2.83)	370	17M	35B
1404/04/09	2,117	2,117	2,180	2,118	(2.93)	454	44M	93B
1404/04/08	2,182	2,182	2,182	2,182	(2.98)	65	12M	26B
1404/04/07	2,249	2,249	2,249	2,249	(2.98)	91	14M	33B
1404/03/21	2,295	2,280	2,364	2,318	(0.22)	100	2M	6B
1404/03/20	2,325	2,270	2,390	2,323	(0.09)	226	6M	14B
1404/03/19	2,345	2,320	2,444	2,325	(2.76)	137	6M	15B
1404/03/18	2,331	2,331	2,449	2,391	(0.5)	137	3M	7B
1404/03/17	2,488	2,361	2,500	2,403	(1.23)	117	3M	6B
1404/03/13	2,416	2,415	2,547	2,433	(2.25)	185	6M	14B
1404/03/12	2,481	2,440	2,547	2,489	0.12	174	4M	11B
1404/03/11	2,490	2,451	2,597	2,486	(1.58)	209	4M	11B
1404/03/10	2,500	2,483	2,550	2,526	2.02	396	13M	33B
1404/03/07	2,481	2,438	2,481	2,476	2.78	191	6M	16B
1404/03/06	2,410	2,353	2,410	2,409	2.95	222	8M	20B
1404/03/05	2,315	2,314	2,418	2,340	(1.89)	364	10M	24B
1404/03/04	2,380	2,335	2,380	2,385	(0.91)	110	2M	4B
1404/03/03	2,380	2,379	2,523	2,407	(1.84)	467	11M	27B
1404/02/31	0	2,450	2,526	2,452	(2.89)	259	7M	18B
1404/02/30	2,540	2,500	2,650	2,525	(2.02)	326	6M	14B
1404/02/29	2,565	2,529	2,631	2,577	(1.07)	338	9M	22B
1404/02/28	2,632	2,561	2,637	2,605	1.72	407	13M	34B
1404/02/27	2,528	2,527	2,650	2,561	(1.69)	573	17M	42B
1404/02/24	2,658	2,531	2,658	2,605	0.93	768	32M	83B
1404/02/23	2,584	2,584	2,584	2,581	2.87	93	6M	15B
1404/02/22	2,553	2,553	2,553	2,509	1.21	54	3M	6B
1404/02/21	2,512	2,512	2,512	2,479	1.64	70	3M	9B
1404/02/20	2,478	2,478	2,478	2,439	1.37	57	3M	7B
1404/02/17	2,460	2,460	2,460	2,406	0.71	41	2M	4B
1404/02/16	2,445	2,445	2,445	2,389	0.63	38	1M	3B
1404/02/15	2,413	2,413	2,413	2,374	1.32	55	3M	7B
1404/02/14	2,382	2,382	2,382	2,343	1.30	67	3M	7B
1404/02/13	2,372	2,372	2,372	2,313	0.43	32	988K	2B
1404/02/03	2,861	2,847	2,970	2,861	(2.52)	734	20M	57B
1404/02/02	2,999	2,838	2,999	2,935	0.34	656	18M	53B
1404/02/01	2,925	2,900	2,925	2,925	2.99	205	9M	26B
1404/01/31	2,869	2,869	2,869	2,840	1.94	63	4M	10B
1404/01/30	2,786	2,785	2,786	2,786	2.99	215	12M	34B
1404/01/27	2,736	2,736	2,736	2,705	1.81	88	4M	10B
1404/01/26	2,659	2,592	2,662	2,657	2.79	272	11M	30B
1404/01/25	2,618	2,618	2,618	2,585	1.69	64	3M	9B
1404/01/24	2,562	2,562	2,565	2,542	2.05	100	4M	11B
1404/01/23	2,465	2,442	2,560	2,491	(1.03)	226	4M	10B
1404/01/20	2,540	2,463	2,580	2,517	(0.83)	175	3M	7B
1404/01/19	2,573	2,525	2,573	2,538	1.56	206	4M	10B
1404/01/18	2,480	2,471	2,530	2,499	(1.88)	168	4M	10B
1404/01/17	2,520	2,470	2,613	2,547	0.08	244	3M	8B
1404/01/16	2,606	2,480	2,606	2,545	0.55	180	4M	10B
1404/01/10	2,563	2,516	2,581	2,531	0.96	205	5M	12B
1404/01/09	2,450	2,440	2,558	2,507	(0.24)	95	2M	5B
1404/01/06	2,564	2,531	2,564	2,513	0.92	150	2M	6B
1404/01/05	2,520	2,500	2,539	2,490	0.97	110	2M	5B
1403/12/28	2,456	2,456	2,540	2,466	(2.57)	316	11M	28B
1403/12/27	2,530	2,499	2,568	2,531	(1.75)	241	4M	11B
1403/12/26	2,577	2,532	2,577	2,576	2.96	314	11M	28B
1403/12/25	2,504	2,440	2,505	2,502	2.84	150	7M	18B
1403/12/22	2,320	2,320	2,462	2,433	1.76	228	4M	10B
1403/12/21	2,380	2,379	2,470	2,391	(2.49)	219	5M	11B
1403/12/20	2,461	2,448	2,550	2,452	(2.81)	273	8M	19B
1403/12/19	2,509	2,509	2,609	2,523	(2.44)	315	7M	18B
1403/12/18	2,692	2,580	2,692	2,586	(2.75)	192	6M	15B
1403/12/15	2,592	2,592	2,712	2,659	(0.23)	143	2M	5B
1403/12/14	2,768	2,641	2,768	2,665	(2.09)	394	11M	29B
1403/12/13	2,721	2,721	2,799	2,722	(2.96)	315	9M	26B
1403/12/12	2,819	2,788	2,899	2,805	(2.4)	469	13M	36B
1403/12/11	2,865	2,812	2,937	2,874	(0.83)	257	5M	14B
1403/12/08	3,069	2,895	3,069	2,898	(2.88)	401	12M	34B
1403/12/07	3,041	2,902	3,041	2,984	1.05	376	6M	19B
1403/12/06	2,850	2,850	2,961	2,953	2.71	420	10M	28B
1403/12/05	2,847	2,847	2,980	2,875	(2.04)	566	11M	32B
1403/12/04	2,880	2,880	2,880	2,935	(1.15)	103	2M	6B
1403/12/01	2,917	2,917	2,917	2,969	(1.26)	100	2M	6B
1403/11/30	2,966	2,966	3,137	3,007	(1.64)	145	3M	8B
1403/11/29	3,181	2,999	3,181	3,057	(1.1)	119	2M	6B
1403/11/23	3,200	3,165	3,280	3,187	(2.3)	176	4M	12B
1403/11/21	3,392	3,226	3,392	3,262	(1.89)	416	11M	37B
1403/11/17	3,308	3,280	3,456	3,325	(1.19)	236	4M	13B
1403/11/16	3,250	3,228	3,404	3,365	1.82	365	6M	22B
1403/11/15	3,350	3,240	3,415	3,305	(0.57)	216	4M	12B
1403/11/14	3,356	3,257	3,380	3,324	(0.95)	231	3M	9B
1403/11/13	3,540	3,345	3,540	3,356	(2.67)	401	11M	36B
1403/11/10	3,480	3,311	3,509	3,448	1.20	355	6M	21B
1403/11/08	3,500	3,394	3,500	3,407	(2.6)	366	6M	22B
1403/11/07	3,565	3,474	3,667	3,498	(2.32)	462	11M	37B
1403/11/06	3,670	3,536	3,748	3,581	(1.76)	599	10M	35B
1403/11/03	3,750	3,567	3,753	3,645	0.0	572	10M	35B
1403/11/02	3,666	3,626	3,786	3,645	(2.49)	674	15M	55B
1403/11/01	3,815	3,666	3,890	3,738	(1.08)	1,075	23M	87B
1403/10/30	3,780	3,700	3,780	3,779	2.97	872	30M	114B
1403/10/29	3,714	3,590	3,714	3,670	1.77	1,414	22M	81B
1403/10/26	3,606	3,550	3,606	3,606	3.00	824	19M	67B
1403/10/24	3,402	3,401	3,597	3,501	(0.09)	435	7M	23B
1403/10/23	3,495	3,495	3,560	3,504	(2.75)	755	18M	63B
1403/10/22	3,653	3,443	3,653	3,603	1.58	926	18M	67B
1403/10/19	3,548	3,510	3,548	3,547	2.96	478	14M	49B
1403/10/18	3,446	3,400	3,446	3,445	2.96	480	14M	47B
1403/10/17	3,276	3,274	3,448	3,346	(0.86)	817	17M	57B
1403/10/16	3,366	3,289	3,408	3,375	0.66	360	7M	23B
1403/10/15	3,345	3,330	3,358	3,353	2.82	363	9M	31B
1403/10/12	3,179	3,179	3,319	3,261	0.34	447	8M	26B
1403/10/11	3,280	3,185	3,329	3,250	(0.49)	375	6M	18B
1403/10/10	3,222	3,220	3,350	3,266	(1.54)	369	5M	15B
1403/10/09	3,334	3,260	3,409	3,317	(0.15)	515	9M	29B
1403/10/08	3,200	3,200	3,333	3,322	2.66	591	16M	52B
1403/10/05	3,263	3,221	3,368	3,236	(2.53)	840	22M	72B
1403/10/04	3,385	3,283	3,476	3,320	(1.89)	870	18M	61B
1403/10/03	3,355	3,321	3,446	3,384	0.83	598	11M	36B
1403/10/02	3,536	3,343	3,536	3,356	(2.61)	545	10M	35B
1403/10/01	3,396	3,396	3,454	3,446	2.74	404	7M	24B
1403/09/28	3,349	3,349	3,440	3,354	(2.84)	602	14M	47B
1403/09/27	3,449	3,449	3,530	3,452	(2.9)	485	13M	44B
1403/09/26	3,610	3,547	3,644	3,555	(2.76)	967	24M	87B
1403/09/25	3,747	3,580	3,747	3,656	0.49	1,117	25M	93B
1403/09/24	3,640	3,640	3,640	3,638	2.94	186	4M	15B
1403/09/21	3,373	3,373	3,572	3,534	1.90	747	16M	57B
1403/09/20	3,587	3,381	3,587	3,468	(0.49)	899	18M	64B
1403/09/19	3,486	3,450	3,486	3,485	2.95	298	11M	37B
1403/09/18	3,260	3,259	3,459	3,385	0.77	994	32M	107B
1403/09/17	3,530	3,329	3,530	3,359	(2.1)	642	18M	59B
1403/09/14	3,360	3,301	3,470	3,431	1.84	929	28M	95B
1403/09/13	3,445	3,296	3,445	3,369	0.69	1,036	27M	90B
1403/09/12	3,310	3,310	3,347	3,346	2.95	282	7M	25B
1403/09/11	3,317	3,239	3,317	3,250	(2.67)	688	22M	73B
1403/09/10	3,470	3,272	3,474	3,339	(1.01)	1,281	40M	133B
1403/09/07	3,310	3,240	3,409	3,373	1.90	629	21M	72B
1403/09/06	3,339	3,211	3,339	3,310	2.10	1,431	50M	166B
1403/09/05	3,253	3,253	3,253	3,242	2.63	80	4M	14B
1403/09/04	3,159	3,159	3,159	3,159	3.00	262	19M	61B
1403/09/03	3,060	2,943	3,107	3,067	1.66	647	25M	78B
1403/08/30	3,012	3,012	3,090	3,017	(2.83)	421	8M	24B
1403/08/29	3,121	3,029	3,194	3,105	(0.54)	1,013	38M	119B
1403/08/28	3,119	3,062	3,123	3,122	2.93	898	44M	139B
1403/08/27	3,196	3,020	3,196	3,033	(2.57)	693	29M	87B
1403/08/26	3,090	3,090	3,114	3,113	2.94	379	9M	28B
1403/08/23	3,079	2,930	3,091	3,024	0.13	286	5M	16B
1403/08/22	3,023	2,950	3,023	3,020	2.90	548	22M	67B
1403/08/21	2,935	2,935	2,935	2,935	2.98	151	8M	23B
1403/08/20	2,850	2,850	2,850	2,850	3.00	135	8M	21B
1403/08/19	2,780	2,700	2,781	2,767	2.48	139	5M	13B
1403/08/16	2,650	2,648	2,799	2,700	(1.06)	197	3M	8B
1403/08/15	2,725	2,725	2,852	2,729	(2.85)	364	10M	28B
1403/08/14	2,770	2,770	2,775	2,809	(1.61)	101	3M	8B
1403/08/13	2,781	2,781	2,858	2,855	(0.38)	39	672K	2B
1403/08/12	2,817	2,814	2,959	2,866	(1.21)	175	3M	9B
1403/08/09	2,898	2,898	2,935	2,901	(2.88)	260	7M	19B
1403/08/08	2,948	2,948	2,953	2,987	(1.71)	66	3M	8B
1403/08/07	3,084	2,996	3,148	3,039	(1.59)	318	7M	22B
1403/08/06	3,070	3,069	3,149	3,088	0.85	230	3M	8B
1403/08/05	3,056	3,056	3,180	3,062	(2.79)	725	22M	68B
1403/08/02	3,062	3,062	3,062	3,150	(0.19)	6	306K	938M
1403/08/01	3,069	3,069	3,069	3,156	(0.22)	6	327K	1B
1403/07/30	3,075	3,075	3,075	3,163	(0.22)	9	326K	1B
1403/07/29	3,081	3,081	3,081	3,170	(0.19)	5	318K	980M
1403/07/28	3,091	3,091	3,091	3,176	(0.31)	6	517K	2B
1403/07/25	3,098	3,098	3,098	3,186	(0.22)	4	346K	1B
1403/07/24	3,110	3,110	3,110	3,193	(0.41)	12	624K	2B
1403/07/23	3,117	3,117	3,117	3,206	(0.22)	7	331K	1B
1403/07/22	3,124	3,124	3,124	3,213	(0.22)	13	333K	1B
1403/07/21	3,134	3,134	3,134	3,220	(0.31)	24	467K	1B
1403/07/18	3,200	3,200	3,200	3,230	(0.06)	8	298K	953M
1403/07/17	3,208	3,208	3,208	3,232	(0.25)	23	1M	4B
1403/07/16	3,212	3,212	3,212	3,240	(0.12)	13	584K	2B
1403/07/15	3,214	3,214	3,214	3,244	(0.06)	3	257K	827M
1403/07/14	3,216	3,216	3,216	3,246	(0.06)	4	267K	859M
1403/07/11	3,218	3,218	3,218	3,248	(0.06)	4	257K	828M
1403/07/10	3,220	3,220	3,220	3,250	(0.06)	4	259K	835M
1403/07/09	3,229	3,229	3,229	3,252	(0.28)	23	1M	4B
1403/07/08	3,232	3,232	3,232	3,261	(0.09)	18	495K	2B
1403/07/07	3,235	3,235	3,235	3,264	(0.09)	10	424K	1B
1403/07/04	3,322	3,224	3,350	3,267	(1.69)	287	6M	18B
1403/07/03	3,367	3,210	3,367	3,323	1.65	516	17M	57B
1403/07/02	3,249	3,136	3,274	3,269	2.83	320	15M	49B
1403/07/01	3,269	3,130	3,269	3,179	0.09	263	7M	24B
1403/06/28	3,178	3,056	3,209	3,176	1.93	292	7M	22B
1403/06/27	2,960	2,960	3,121	3,116	2.80	420	12M	38B
1403/06/26	3,069	2,942	3,117	3,031	(0.03)	285	6M	18B
1403/06/25	3,070	2,913	3,079	3,032	1.40	586	14M	43B
1403/06/24	2,994	2,914	2,994	2,990	2.86	278	14M	41B
1403/06/21	2,907	2,907	2,907	2,907	2.98	115	7M	21B
1403/06/20	2,823	2,823	2,823	2,823	2.99	99	6M	17B
1403/06/19	2,741	2,741	2,741	2,741	2.97	126	6M	16B
1403/06/18	2,640	2,630	2,689	2,662	1.95	188	4M	11B
1403/06/17	2,649	2,602	2,652	2,611	1.40	181	3M	9B
1403/06/13	2,600	2,530	2,614	2,575	0.47	107	2M	6B
1403/06/11	2,599	2,512	2,599	2,563	0.55	215	4M	11B
1403/06/10	2,576	2,575	2,576	2,549	0.91	71	3M	7B
1403/06/07	2,505	2,505	2,561	2,526	0.60	104	2M	6B
1403/06/06	2,500	2,477	2,546	2,511	0.56	142	2M	6B
1403/06/05	2,552	2,457	2,552	2,497	(0.4)	141	2M	6B
1403/06/03	2,475	2,475	2,548	2,507	0.32	133	2M	5B
1403/05/31	2,485	2,456	2,556	2,499	(0.28)	232	6M	14B
1403/05/30	2,485	2,485	2,487	2,506	(1.14)	78	3M	9B
1403/05/29	2,588	2,491	2,591	2,535	(0.24)	135	2M	6B
1403/05/28	2,550	2,540	2,565	2,541	1.03	131	3M	8B
1403/05/27	2,550	2,483	2,580	2,515	(0.71)	198	5M	11B
1403/05/24	2,550	2,511	2,556	2,533	0.08	97	2M	5B
1403/05/23	2,509	2,509	2,509	2,531	(0.12)	17	613K	2B
1403/05/22	2,550	2,512	2,550	2,534	(0.12)	34	808K	2B
1403/05/21	2,519	2,517	2,519	2,537	(0.2)	68	1M	3B
1403/05/20	2,530	2,525	2,572	2,542	(0.31)	88	2M	5B
1403/05/16	2,567	2,542	2,581	2,550	(0.66)	117	4M	11B
1403/05/15	2,595	2,545	2,595	2,567	(0.12)	132	3M	7B
1403/05/14	2,544	2,544	2,594	2,570	0.04	115	3M	7B
1403/05/13	2,565	2,565	2,726	2,569	(5.83)	337	12M	30B
1403/05/10	2,727	2,727	2,890	2,728	(5.96)	276	12M	33B
1403/05/09	2,990	2,845	2,990	2,901	(0.82)	148	2M	5B
1403/05/08	3,180	2,896	3,180	2,925	(5.03)	382	11M	33B
1403/05/06	3,165	3,060	3,213	3,080	(2.69)	166	1M	4B
1403/05/03	3,198	3,100	3,233	3,165	(0.25)	205	2M	6B
1403/05/02	3,070	3,070	3,270	3,173	0.73	182	2M	8B
1403/05/01	3,088	3,030	3,204	3,150	4.20	288	5M	14B
1403/04/31	3,105	3,002	3,120	3,023	(5.32)	313	5M	15B
1403/04/30	3,285	3,125	3,400	3,193	(2.15)	291	4M	13B
1403/04/27	3,220	3,126	3,271	3,263	5.74	389	11M	34B
1403/04/24	3,045	3,045	3,188	3,086	(0.39)	124	2M	5B
1403/04/23	3,280	3,057	3,280	3,098	(2.88)	240	2M	7B
1403/04/20	3,350	3,150	3,350	3,190	(0.96)	129	2M	6B
1403/04/19	3,298	3,157	3,298	3,221	(0.46)	236	3M	8B
1403/04/18	3,470	3,203	3,470	3,236	(5.02)	435	11M	36B
1403/04/17	3,542	3,240	3,542	3,407	1.94	379	10M	34B
1403/04/16	3,342	3,342	3,342	3,342	5.99	74	3M	9B
1403/04/13	3,128	3,039	3,210	3,153	4.09	244	5M	16B
1403/04/12	2,950	2,950	3,095	3,029	2.37	110	2M	7B
1403/04/11	3,096	2,865	3,096	2,959	0.0	125	1M	4B
1403/04/10	3,011	2,940	3,198	2,959	(5.37)	247	6M	17B
1403/04/09	3,143	2,973	3,143	3,127	5.43	249	6M	20B
1403/04/06	2,968	2,932	2,968	2,966	1.92	61	1M	4B
1403/04/04	2,899	2,827	2,934	2,910	1.15	133	2M	6B
1403/04/03	2,878	2,875	2,949	2,877	(1.91)	180	4M	12B
1403/04/02	3,032	2,914	3,032	2,933	(1.35)	202	3M	10B
1403/03/30	2,927	2,927	3,045	2,973	(0.44)	261	6M	19B
1403/03/29	2,986	2,986	2,986	2,986	(1.97)	90	2M	6B
1403/03/27	3,046	3,046	3,046	3,046	(1.99)	25	792K	2B
1403/03/26	3,108	3,108	3,108	3,108	(1.99)	23	742K	2B
1403/03/23	3,171	3,171	3,171	3,171	(1.98)	42	1M	4B
1403/03/22	3,339	3,219	3,339	3,235	(1.49)	74	1M	5B
1403/03/21	3,300	3,213	3,311	3,284	1.14	239	6M	21B
1403/03/20	3,247	3,247	3,247	3,247	(1.99)	28	472K	2B
1403/03/19	3,313	3,313	3,313	3,313	(1.98)	14	504K	2B
1403/03/16	3,380	3,380	3,380	3,380	(1.97)	30	776K	3B
1403/03/13	3,448	3,448	3,448	3,448	(1.99)	26	622K	2B
1403/03/12	3,599	3,494	3,599	3,518	(1.32)	93	2M	8B
1403/03/09	3,566	3,510	3,568	3,565	1.89	195	5M	20B
1403/03/08	3,444	3,391	3,513	3,499	1.57	147	3M	9B
1403/03/07	3,445	3,445	3,445	3,445	(1.99)	41	553K	2B
1403/03/06	3,516	3,514	3,648	3,515	(1.95)	53	990K	3B
1403/03/05	3,657	3,515	3,657	3,585	(0.03)	259	6M	21B
1403/03/01	3,650	3,575	3,700	3,586	(1.67)	177	3M	11B
1403/02/30	4,000	3,632	4,000	3,647	(6.61)	464	6M	22B
1403/02/29	4,010	3,800	4,010	3,905	1.77	204	3M	11B
1403/02/26	3,998	3,750	3,998	3,837	(1.41)	415	5M	20B
1403/02/25	3,772	3,772	4,000	3,892	2.75	355	5M	18B
1403/02/24	3,910	3,766	4,000	3,788	(6.45)	678	12M	45B
1403/02/23	4,122	3,950	4,197	4,049	(0.39)	322	3M	12B
1403/02/22	4,010	3,972	4,149	4,065	(1.41)	234	2M	7B
1403/02/19	4,063	4,051	4,250	4,123	(0.63)	360	4M	17B
1403/02/18	4,150	4,090	4,289	4,149	(2.38)	603	7M	31B
1403/02/17	4,303	4,169	4,450	4,250	(4.64)	440	4M	18B
1403/02/16	4,270	4,270	4,585	4,457	1.97	622	6M	27B
1403/02/12	4,242	4,216	4,485	4,371	3.07	792	9M	38B
1403/02/11	4,379	4,213	4,490	4,241	(6.38)	1,057	14M	61B
1403/02/10	4,498	4,325	4,745	4,530	(0.66)	988	12M	56B
1403/02/09	4,579	4,375	4,690	4,560	1.49	1,597	29M	132B
1403/02/08	4,328	4,211	4,609	4,493	4.13	1,915	35M	158B
1403/02/05	4,328	4,189	4,328	4,315	6.67	629	15M	66B
1403/02/04	3,835	3,763	4,150	4,045	4.28	873	21M	86B
1403/02/03	3,850	3,835	3,959	3,879	(0.94)	312	5M	18B
1403/02/02	4,050	3,835	4,050	3,916	2.11	320	4M	17B
1403/02/01	3,626	3,626	3,878	3,835	5.79	303	4M	15B
1403/01/29	3,653	3,615	3,687	3,625	(0.71)	243	4M	16B
1403/01/28	3,653	3,651	3,683	3,651	(0.98)	242	7M	26B
1403/01/27	3,622	3,622	3,694	3,687	0.79	202	5M	20B
1403/01/26	3,658	3,658	3,658	3,658	(0.97)	59	2M	6B
1403/01/25	3,899	3,691	3,899	3,694	(6.91)	387	5M	20B
1403/01/21	4,000	3,922	4,089	3,968	(0.73)	318	5M	18B
1403/01/20	3,890	3,890	4,090	3,997	2.54	329	3M	10B
1403/01/19	3,852	3,850	4,000	3,898	(1.91)	347	2M	9B
1403/01/18	4,182	3,879	4,183	3,974	(4.7)	984	12M	48B
1403/01/15	4,170	4,100	4,259	4,170	(0.52)	544	5M	22B
1403/01/14	4,231	4,091	4,331	4,192	(3.28)	529	5M	22B
1403/01/11	4,350	4,231	4,420	4,334	0.07	615	5M	23B
1403/01/08	4,264	4,207	4,399	4,331	2.68	732	7M	32B
1403/01/07	4,270	4,186	4,280	4,218	(1.56)	594	9M	39B
1403/01/06	4,285	4,200	4,380	4,285	2.29	652	8M	33B
1403/01/05	4,140	4,018	4,283	4,189	3.23	786	10M	43B
1402/12/28	4,006	4,006	4,145	4,058	1.27	820	8M	34B
1402/12/27	4,200	3,867	4,200	4,007	(2.91)	869	10M	38B
1402/12/16	4,332	4,126	4,379	4,197	(2.89)	1,115	12M	50B
1402/12/15	4,350	4,210	4,476	4,322	(2.28)	1,652	23M	100B
1402/12/14	4,490	4,253	4,550	4,423	0.48	1,972	29M	130B
1402/12/13	4,340	4,313	4,580	4,402	1.24	3,581	85M	375B
1402/12/12	4,298	4,160	4,447	4,348	1.33	775	9M	38B
1402/12/09	4,380	4,191	4,380	4,291	2.07	348	2M	7B
1402/12/08	4,280	4,152	4,281	4,204	0.62	348	2M	9B
1402/12/07	4,246	4,093	4,358	4,178	(3.11)	560	4M	17B
1402/12/05	4,440	4,250	4,550	4,312	(3.23)	433	3M	15B
1402/12/02	4,499	4,402	4,590	4,456	(1.55)	294	2M	10B
1402/12/01	4,533	4,411	4,648	4,526	(0.85)	320	2M	10B
1402/11/30	4,529	4,494	4,676	4,565	2.49	320	3M	12B
1402/11/29	4,459	4,385	4,590	4,454	(1.5)	501	7M	31B
1402/11/28	4,740	4,445	4,740	4,522	(3.93)	523	5M	22B
1402/11/25	4,713	4,618	4,888	4,707	(0.51)	593	6M	28B
1402/11/24	4,710	4,650	4,814	4,731	(1.68)	363	4M	20B
1402/11/23	4,999	4,721	4,999	4,812	(0.43)	324	3M	16B
1402/11/21	4,770	4,770	4,939	4,833	0.54	264	2M	10B
1402/11/18	4,905	4,771	4,905	4,807	(1.09)	282	3M	13B
1402/11/17	4,950	4,800	4,969	4,860	(1.72)	396	3M	16B
1402/11/16	4,939	4,853	5,045	4,945	1.67	564	6M	27B
1402/11/15	4,730	4,730	5,030	4,864	1.12	574	9M	45B
1402/11/14	4,772	4,730	4,857	4,810	0.80	525	11M	53B
1402/11/11	4,741	4,662	4,912	4,772	(0.89)	621	9M	44B
1402/11/10	4,790	4,762	4,898	4,815	(1.73)	444	7M	32B
1402/11/09	5,020	4,806	5,080	4,900	(2.58)	598	5M	25B
1402/11/08	5,080	4,966	5,169	5,030	(2.52)	866	8M	41B
1402/11/07	5,139	4,910	5,253	5,160	5.09	870	13M	68B
1402/11/04	4,510	4,510	4,990	4,910	5.14	787	12M	61B
1402/11/03	4,810	4,640	4,890	4,670	(6.22)	949	16M	73B
1402/11/02	5,000	4,800	5,190	4,980	(1.78)	904	11M	57B
1402/11/01	5,320	4,930	5,320	5,070	(4.34)	1,050	16M	82B
1402/10/30	5,450	5,110	5,550	5,300	(1.3)	928	9M	49B
1402/10/27	5,300	5,260	5,520	5,370	0.19	632	9M	48B
1402/10/26	5,440	5,300	5,460	5,360	(1.83)	584	5M	29B
1402/10/25	5,590	5,340	5,630	5,460	(4.38)	1,300	17M	93B
1402/10/24	5,690	5,510	5,900	5,710	1.24	1,266	15M	85B
1402/10/23	5,330	5,310	5,700	5,640	5.82	1,809	34M	191B
1402/10/20	5,310	5,220	5,470	5,330	0.19	1,363	20M	108B
1402/10/19	5,420	5,240	5,540	5,320	(1.85)	1,167	12M	64B
1402/10/18	5,550	5,350	5,590	5,420	(0.91)	717	7M	36B
1402/10/17	5,410	5,340	5,600	5,470	2.63	970	9M	47B
1402/10/16	5,460	5,240	5,550	5,330	(3.62)	1,597	19M	100B
1402/10/13	5,500	5,450	5,630	5,530	(0.72)	794	7M	41B
1402/10/12	5,710	5,440	5,870	5,570	(4.62)	1,823	20M	112B
1402/10/11	5,880	5,730	6,030	5,840	(1.35)	1,054	10M	59B
1402/10/10	5,900	5,790	6,050	5,920	0.51	993	12M	70B
1402/10/09	6,040	5,750	6,070	5,890	(0.51)	1,447	18M	105B
1402/10/06	6,020	5,770	6,170	5,920	(1.5)	1,257	15M	87B
1402/10/05	6,020	5,860	6,220	6,010	(2.28)	2,425	35M	210B
1402/10/04	5,670	5,670	6,180	6,150	6.40	4,141	120M	738B
1402/10/03	5,850	5,660	5,890	5,780	0.35	685	7M	43B
1402/10/02	5,720	5,660	5,840	5,760	2.49	729	10M	57B
1402/09/29	5,520	5,520	5,710	5,620	(0.71)	318	3M	16B
1402/09/28	5,700	5,560	5,800	5,660	(1.57)	471	5M	30B
1402/09/27	5,640	5,640	5,840	5,750	0.88	568	6M	36B
1402/09/25	5,550	5,530	5,800	5,700	1.79	501	6M	34B
1402/09/22	5,690	5,550	5,710	5,600	(3.45)	367	3M	20B
1402/09/21	5,990	5,700	5,990	5,800	0.87	453	4M	20B
1402/09/20	5,770	5,600	5,850	5,750	2.86	676	10M	56B
1402/09/19	5,520	5,500	5,720	5,590	(1.06)	508	6M	35B
1402/09/18	5,630	5,530	5,790	5,650	(1.91)	518	7M	37B
1402/09/15	5,850	5,590	5,950	5,760	0.88	826	9M	54B
1402/09/14	5,350	5,350	5,770	5,710	5.74	1,338	22M	128B
1402/09/13	5,410	5,350	5,490	5,400	0.37	495	5M	26B
1402/09/12	5,310	5,310	5,470	5,380	(0.37)	484	6M	30B
1402/09/11	5,400	5,320	5,540	5,400	(0.18)	592	9M	46B
1402/09/08	5,370	5,320	5,500	5,410	0.74	338	3M	18B
1402/09/07	5,370	5,320	5,460	5,370	(1.83)	420	3M	18B
1402/09/06	5,620	5,360	5,660	5,470	(3.19)	699	6M	32B
1402/09/05	5,460	5,450	5,850	5,650	2.54	777	7M	39B
1402/09/04	5,580	5,400	5,700	5,510	(2.65)	976	11M	59B
1402/09/01	5,660	5,510	5,920	5,660	(1.39)	1,086	12M	67B
1402/08/30	5,920	5,570	5,940	5,740	(3.04)	1,311	13M	74B
1402/08/29	5,900	5,740	6,160	5,920	(1.5)	2,428	22M	131B
1402/08/28	6,020	5,760	6,220	6,010	3.26	4,049	48M	286B
1402/08/27	5,470	5,320	6,010	5,820	3.56	1,409	23M	134B
1402/08/24	5,820	5,430	5,820	5,620	0.54	1,098	11M	62B
1402/08/23	5,300	5,240	5,630	5,590	6.07	710	15M	85B
1402/08/22	5,360	5,190	5,360	5,270	0.38	310	3M	15B
1402/08/21	5,330	5,180	5,340	5,250	(2.6)	332	3M	17B
1402/08/20	5,450	5,300	5,480	5,390	(0.55)	156	1M	5B
1402/08/17	5,500	5,350	5,510	5,420	(1.28)	170	1M	8B
1402/08/16	5,380	5,380	5,590	5,490	2.23	220	2M	12B
1402/08/15	5,250	5,230	5,450	5,370	0.94	203	1M	7B
1402/08/14	5,320	5,240	5,500	5,320	(0.93)	135	1M	7B
1402/08/13	5,380	5,310	5,550	5,370	0.94	133	702K	4B
1402/08/10	5,300	5,220	5,790	5,320	(4.66)	173	2M	13B
1402/08/09	5,650	5,500	5,790	5,580	(0.71)	103	658K	4B
1402/08/08	5,540	5,540	5,740	5,620	1.63	141	1M	6B
1402/08/07	5,550	5,450	5,650	5,530	1.65	80	510K	3B
1402/08/06	5,520	5,340	5,840	5,440	(2.86)	192	2M	13B
1402/08/03	5,500	5,480	5,760	5,600	(0.88)	192	2M	13B
1402/08/02	5,770	5,530	5,910	5,650	(2.08)	221	4M	22B
1402/08/01	6,050	5,710	6,140	5,770	(5.87)	318	3M	19B
1402/07/30	6,110	6,040	6,200	6,130	0.49	97	528K	3B
1402/07/29	6,050	5,910	6,160	6,100	0.83	182	2M	9B
1402/07/26	6,100	5,960	6,140	6,050	(0.49)	254	1M	8B
1402/07/25	6,050	5,960	6,220	6,080	(0.65)	186	1M	7B
1402/07/24	6,310	6,000	6,350	6,120	(2.55)	324	4M	25B
1402/07/23	6,330	6,130	6,440	6,280	1.78	262	2M	11B
1402/07/22	6,100	5,920	6,410	6,170	0.16	199	2M	12B
1402/07/19	6,340	6,050	6,360	6,160	(2.84)	249	2M	10B
1402/07/18	6,530	6,180	6,530	6,340	3.43	401	4M	26B
1402/07/17	5,750	5,750	6,140	6,130	6.79	460	9M	54B
1402/07/16	5,850	5,500	5,930	5,740	(2.05)	396	5M	32B
1402/07/15	6,000	5,740	6,120	5,860	(2.5)	305	2M	13B
1402/07/12	6,100	5,970	6,110	6,010	0.17	124	593K	4B
1402/07/10	6,140	5,900	6,140	6,000	0.33	164	984K	6B
1402/07/09	6,100	5,900	6,200	5,980	(3.08)	257	1M	9B
1402/07/08	6,380	6,080	6,380	6,170	(2.37)	165	2M	10B
1402/07/05	6,250	6,200	6,400	6,320	1.44	457	2M	15B
1402/07/04	6,540	6,090	6,540	6,230	(4.15)	520	4M	26B
1402/07/03	6,700	6,230	6,960	6,500	(0.61)	742	6M	39B
1402/07/01	6,300	6,180	6,580	6,540	6.34	614	10M	65B
1402/06/29	6,020	5,930	6,270	6,150	3.02	334	1M	7B
1402/06/28	6,170	5,900	6,170	5,970	(3.24)	361	2M	14B
1402/06/27	6,230	6,010	6,350	6,170	(2.68)	427	3M	19B
1402/06/26	6,430	6,100	6,540	6,340	(1.71)	529	7M	44B
1402/06/22	6,530	6,400	6,570	6,450	0.0	153	1M	8B
1402/06/21	6,490	6,360	6,640	6,450	(0.15)	188	1M	9B
1402/06/20	6,520	6,410	6,690	6,460	(0.15)	138	581K	4B
1402/06/19	6,410	6,380	6,650	6,470	(1.67)	230	1M	8B
1402/06/18	6,860	6,440	6,860	6,580	(3.09)	309	2M	15B
1402/06/14	6,810	6,520	7,050	6,790	0.15	638	5M	35B
1402/06/13	6,520	6,460	6,970	6,780	3.83	536	4M	29B
1402/06/12	6,570	6,450	6,700	6,530	(1.8)	242	1M	8B
1402/06/11	6,690	6,570	6,790	6,650	0.61	183	1M	7B
1402/06/08	6,900	6,500	6,900	6,610	(3.36)	417	3M	17B
1402/06/07	7,200	6,660	7,200	6,840	(3.39)	405	3M	18B
1402/06/06	7,150	6,920	7,300	7,080	1.72	332	3M	22B
1402/06/05	6,970	6,830	6,970	6,960	6.75	394	9M	63B
1402/05/31	6,850	6,390	6,900	6,520	(5.09)	200	2M	11B
1402/05/30	7,000	6,750	7,040	6,870	0.88	134	875K	6B
1402/05/29	6,990	6,540	7,100	6,810	(2.58)	351	4M	25B
1402/05/28	7,230	6,750	7,230	6,990	(2.78)	352	3M	24B
1402/05/25	7,420	7,010	7,550	7,190	(3.1)	294	2M	16B
1402/05/24	7,540	7,250	7,630	7,420	(3.26)	271	2M	14B
1402/05/23	7,760	7,440	7,900	7,670	(0.52)	198	943K	7B
1402/05/22	7,780	7,620	7,790	7,710	1.72	181	1M	12B
1402/05/21	7,680	7,270	7,780	7,580	0.13	420	4M	29B
1402/05/18	7,400	7,400	7,850	7,570	(3.69)	490	4M	31B
1402/05/17	8,140	7,700	8,350	7,860	(4.96)	723	9M	71B
1402/05/16	8,600	7,950	8,600	8,270	(2.01)	493	6M	48B
1402/05/15	8,350	8,260	8,640	8,440	1.69	634	5M	44B
1402/05/14	8,300	8,260	8,710	8,300	(6.53)	920	10M	82B
1402/05/10	9,500	8,650	9,500	8,880	(4.52)	765	9M	82B
1402/05/09	9,480	9,090	9,480	9,300	1.42	563	7M	67B
1402/05/08	9,450	8,400	9,450	9,170	1.55	783	7M	62B
1402/05/07	8,610	8,610	9,120	9,030	1.01	733	12M	110B
1402/05/04	8,680	8,680	9,050	8,940	5.67	936	10M	91B
1402/05/03	8,520	8,060	8,610	8,460	2.67	719	6M	53B
1402/05/02	8,030	7,890	8,490	8,240	2.62	573	5M	43B
1402/05/01	7,930	7,900	8,130	8,030	4.29	326	2M	18B
1402/04/31	7,600	7,260	7,950	7,700	1.99	484	6M	44B
1402/04/28	7,710	7,250	7,750	7,550	4.14	425	4M	29B
1402/04/27	7,130	7,130	7,260	7,250	6.77	328	6M	47B
1402/04/26	6,730	6,390	7,190	6,790	(1.16)	587	7M	46B
1402/04/25	6,800	6,490	7,200	6,870	(0.58)	545	6M	39B
1402/04/24	7,600	6,810	7,600	6,910	(5.6)	385	4M	25B
1402/04/21	7,450	6,920	7,670	7,320	(1.35)	332	4M	29B
1402/04/20	7,690	7,250	7,800	7,420	(4.75)	377	4M	27B
1402/04/19	7,900	7,630	7,970	7,790	(0.26)	340	4M	31B
1402/04/18	7,800	7,690	8,030	7,810	1.03	360	4M	28B
1402/04/17	7,800	7,560	7,890	7,730	0.26	341	3M	23B
1402/04/14	7,750	7,630	7,830	7,710	(0.52)	220	3M	20B
1402/04/13	7,950	7,630	7,950	7,750	(0.9)	423	5M	37B
1402/04/12	7,930	7,740	7,930	7,820	(0.51)	388	2M	18B
1402/04/11	7,950	7,780	7,950	7,860	0.90	292	2M	16B
1402/04/10	7,750	7,620	7,980	7,790	(1.39)	267	3M	21B
1402/04/07	8,270	7,740	8,270	7,900	(3.66)	382	3M	23B
1402/04/06	8,450	8,150	8,500	8,200	(6.39)	674	8M	64B
1402/04/05	8,770	8,430	9,110	8,760	2.70	1,197	10M	90B
1402/04/04	7,900	7,900	8,600	8,530	6.09	874	11M	92B
1402/04/03	8,000	7,800	8,250	8,040	1.52	410	4M	32B
1402/03/31	7,770	7,760	8,020	7,920	2.06	440	6M	49B
1402/03/30	7,630	7,570	7,910	7,760	0.13	295	3M	22B
1402/03/29	8,020	7,620	8,020	7,750	(0.51)	268	2M	16B
1402/03/28	7,550	7,460	8,000	7,790	0.65	510	7M	58B
1402/03/27	8,070	7,520	8,070	7,740	(1.65)	351	3M	27B
1402/03/24	7,990	7,720	8,000	7,870	0.0	526	5M	41B
1402/03/23	7,800	7,590	8,050	7,870	1.68	416	5M	41B
1402/03/22	7,900	7,590	8,100	7,740	(2.4)	594	3M	26B
1402/03/21	7,750	7,750	8,070	7,930	0.25	667	4M	30B
1402/03/20	8,000	7,700	8,100	7,910	0.13	876	8M	65B
1402/03/17	7,850	7,600	8,090	7,900	1.54	827	7M	54B
1402/03/16	8,200	7,600	8,200	7,780	(0.89)	760	5M	43B
1402/03/13	8,000	7,650	8,000	7,850	1.42	600	5M	42B
1402/03/10	7,420	7,200	7,970	7,740	3.89	1,567	18M	142B
1402/03/09	7,990	7,240	7,990	7,450	(4.24)	1,532	13M	99B
1402/03/08	7,920	7,520	8,080	7,780	(0.38)	904	7M	55B
1402/03/07	7,870	7,340	8,060	7,810	0.0	1,771	40M	309B
1402/03/06	7,860	7,460	8,180	7,810	(2.01)	1,912	22M	171B
1402/03/03	8,790	7,670	8,790	7,970	(3.28)	2,739	33M	266B
1402/03/02	8,110	7,780	8,320	8,240	5.91	1,365	24M	197B
1402/03/01	8,060	7,590	8,100	7,780	(4.66)	2,071	25M	195B
1402/02/31	7,980	7,850	8,820	8,160	(3.32)	1,300	15M	120B
1402/02/30	8,570	8,420	8,720	8,440	(6.74)	1,248	20M	165B
1402/02/27	9,000	8,600	9,560	9,050	(0.98)	2,027	24M	214B
1402/02/25	9,180	8,570	9,220	9,140	6.03	1,200	27M	250B
1402/02/24	8,250	7,750	8,830	8,620	4.36	1,246	21M	185B
1402/02/23	8,690	8,020	8,690	8,260	0.49	1,791	20M	168B
1402/02/20	8,310	7,780	8,320	8,220	5.66	1,821	33M	271B
1402/02/19	7,030	7,030	7,970	7,780	4.43	1,861	37M	287B
1402/02/18	8,050	7,010	8,050	7,450	(1.06)	3,038	70M	519B
1402/02/17	7,220	6,720	7,720	7,530	(0.79)	753	29M	216B
1402/02/12	7,580	7,200	7,630	7,610	6.58	899	25M	194B
1402/02/11	7,140	7,050	7,140	7,140	6.89	1,102	26M	187B
1402/02/10	6,240	6,240	7,160	6,680	(0.3)	3,400	66M	442B
1402/02/09	6,970	6,210	6,970	6,700	1.52	1,517	26M	175B
1402/02/06	6,590	6,360	6,690	6,600	5.43	867	10M	64B
1402/02/05	6,090	5,530	6,340	6,260	5.56	1,067	24M	147B
1402/02/04	5,920	5,800	5,930	5,930	6.89	605	17M	103B
1402/01/28	5,550	5,279	5,550	5,548	5.74	31	1M	8B
1402/01/27	5,270	5,000	5,315	5,247	5.62	1,137	23M	122B
1402/01/26	4,999	4,800	5,008	4,968	6.13	692	15M	77B
1402/01/22	4,500	4,450	4,719	4,681	6.12	1,430	32M	152B
1402/01/21	4,416	4,235	4,416	4,411	6.86	1,893	63M	277B
1402/01/20	3,950	3,855	4,223	4,128	4.59	922	21M	85B
1402/01/19	3,802	3,802	4,040	3,947	3.98	907	12M	48B
1402/01/16	3,748	3,615	3,878	3,796	1.44	999	13M	51B
1402/01/15	3,759	3,550	3,848	3,742	1.27	1,044	16M	60B
1402/01/14	3,778	3,642	3,860	3,695	(2.22)	1,134	16M	60B
1402/01/09	3,640	3,640	3,850	3,779	2.66	635	9M	36B
1402/01/08	3,627	3,547	3,778	3,681	4.25	856	16M	58B
1402/01/06	3,567	3,535	3,620	3,582	0.42	49	740K	3B
1402/01/05	3,590	3,483	3,642	3,567	0.79	445	5M	19B
1401/12/28	3,540	3,410	3,645	3,539	0.20	687	10M	34B
1401/12/27	3,540	3,405	3,678	3,532	(0.45)	1,455	19M	69B
1401/12/24	3,560	3,430	3,596	3,548	5.56	1,401	27M	96B
1401/12/23	3,130	3,130	3,455	3,361	4.09	785	13M	44B
1401/12/22	3,078	3,078	3,320	3,229	2.51	459	6M	20B
1401/12/21	3,113	3,091	3,265	3,150	(5.01)	404	3M	11B
1401/12/20	3,286	3,281	3,410	3,316	0.24	295	3M	10B
1401/12/16	3,254	3,254	3,409	3,308	0.39	427	6M	21B
1401/12/15	3,318	3,218	3,400	3,295	(2.6)	283	4M	12B
1401/12/14	3,341	3,305	3,453	3,383	(0.35)	324	4M	13B
1401/12/13	3,370	3,333	3,510	3,395	(3.74)	360	4M	15B
1401/12/10	3,561	3,400	3,647	3,527	(0.51)	849	8M	30B
1401/12/09	3,424	3,265	3,649	3,545	3.53	1,090	18M	63B
1401/12/08	3,283	3,283	3,495	3,424	(0.2)	385	6M	22B
1401/12/07	3,500	3,300	3,580	3,431	(0.15)	493	6M	21B
1401/12/06	3,257	3,257	3,510	3,436	4.18	506	9M	30B
1401/12/03	3,250	3,215	3,400	3,298	(1.52)	291	5M	15B
1401/12/02	3,400	3,213	3,445	3,349	1.24	513	7M	25B
1401/12/01	3,245	3,148	3,368	3,308	3.80	349	3M	10B
1401/11/30	3,270	3,121	3,280	3,187	0.16	399	7M	22B
1401/11/26	3,052	3,052	3,275	3,182	(0.59)	471	4M	14B
1401/11/25	3,260	3,151	3,260	3,201	0.16	273	3M	10B
1401/11/24	3,350	3,110	3,350	3,196	(1.05)	375	6M	19B
1401/11/23	3,287	3,168	3,321	3,230	(4.64)	423	6M	19B
1401/11/19	3,428	3,352	3,442	3,387	0.36	372	4M	14B
1401/11/18	3,382	3,315	3,450	3,375	2.21	398	4M	14B
1401/11/17	3,300	3,149	3,500	3,302	(2.48)	1,194	17M	56B
1401/11/16	3,407	3,261	3,407	3,386	6.31	1,128	23M	79B
1401/11/12	3,149	3,072	3,287	3,185	3.68	587	12M	38B
1401/11/11	3,098	2,990	3,149	3,072	4.17	505	6M	18B
1401/11/10	2,901	2,862	3,178	2,949	(4.16)	732	10M	30B
1401/11/09	3,252	3,069	3,255	3,077	(6.73)	496	14M	44B
1401/11/08	3,430	3,211	3,430	3,299	(4.02)	608	7M	24B
1401/11/05	3,480	3,311	3,540	3,437	0.56	769	11M	37B
1401/11/04	3,410	3,362	3,520	3,418	(1.98)	764	11M	39B
1401/11/03	3,530	3,381	3,588	3,487	1.28	977	14M	50B
1401/11/02	3,700	3,390	3,700	3,443	(5.54)	1,577	26M	90B
1401/11/01	3,780	3,567	3,890	3,645	(4.95)	1,497	20M	73B
1401/10/28	3,769	3,702	3,960	3,835	0.13	1,057	14M	54B
1401/10/27	3,999	3,710	4,029	3,830	(3.99)	1,867	25M	95B
1401/10/26	3,960	3,910	4,088	3,989	1.68	1,627	20M	80B
1401/10/24	3,921	3,906	4,140	3,923	(6.6)	1,746	25M	97B
1401/10/21	4,440	4,100	4,440	4,200	(3.47)	1,319	16M	68B
1401/10/20	4,300	4,219	4,481	4,351	3.69	1,122	14M	61B
1401/10/19	4,078	4,000	4,276	4,196	4.98	1,382	20M	82B
1401/10/18	3,979	3,907	4,095	3,997	0.91	1,302	16M	64B
1401/10/17	3,930	3,870	4,110	3,961	(1.32)	1,177	14M	57B
1401/10/14	3,863	3,863	4,190	4,014	0.83	1,328	17M	68B
1401/10/13	4,310	3,800	4,310	3,981	(1.53)	1,713	28M	112B
1401/10/12	3,844	3,843	4,115	4,043	5.12	1,421	31M	124B
1401/10/11	3,911	3,660	3,911	3,846	5.20	2,160	46M	177B
1401/10/10	3,453	3,448	3,692	3,656	5.94	1,601	43M	157B
1401/10/07	3,489	3,324	3,569	3,451	0.76	1,584	30M	103B
1401/10/05	3,500	3,355	3,562	3,425	2.21	1,013	15M	52B
1401/10/04	3,238	3,181	3,434	3,351	4.39	1,302	24M	81B
1401/10/03	3,152	3,106	3,287	3,210	0.50	763	9M	30B
1401/09/30	3,150	3,150	3,240	3,194	2.08	311	2M	8B
1401/09/29	3,150	3,060	3,220	3,129	(2.43)	376	5M	16B
1401/09/28	3,225	3,125	3,297	3,207	0.28	743	9M	29B
1401/09/27	3,189	3,150	3,251	3,198	0.28	624	9M	29B
1401/09/26	3,200	3,155	3,270	3,189	(1.79)	622	7M	22B
1401/09/23	3,280	3,160	3,387	3,247	(2.14)	1,001	12M	39B
1401/09/22	3,150	3,040	3,387	3,318	4.80	1,126	21M	71B
1401/09/21	3,052	3,052	3,217	3,166	5.29	919	14M	43B
1401/09/20	2,999	2,940	3,051	3,007	5.43	709	8M	25B
1401/09/19	2,932	2,806	2,970	2,852	(4.65)	596	10M	27B
1401/09/16	3,137	2,920	3,139	2,991	(4.17)	860	12M	35B
1401/09/15	3,130	3,030	3,198	3,121	(0.13)	685	8M	24B
1401/09/14	3,290	3,040	3,320	3,125	(1.98)	1,045	16M	49B
1401/09/13	3,100	3,055	3,231	3,188	5.56	2,085	29M	93B
1401/09/12	2,855	2,855	3,069	3,020	5.26	857	17M	52B
1401/09/09	2,870	2,794	2,920	2,869	1.13	304	4M	12B
1401/09/08	2,890	2,800	2,920	2,837	0.39	319	8M	22B
1401/09/07	2,830	2,779	2,893	2,826	0.78	384	6M	17B
1401/09/06	2,760	2,760	2,839	2,804	(0.74)	298	4M	11B
1401/09/05	2,869	2,776	2,894	2,825	(0.14)	402	6M	16B
1401/09/02	2,780	2,780	2,869	2,829	(0.39)	334	5M	15B
1401/09/01	2,760	2,760	2,900	2,840	2.01	483	7M	21B
1401/08/30	2,882	2,720	2,883	2,784	(2.18)	502	8M	21B
1401/08/29	2,762	2,762	2,908	2,846	1.43	303	5M	13B
1401/08/28	2,832	2,768	2,912	2,806	(2.87)	347	5M	13B
1401/08/25	2,820	2,785	2,966	2,889	0.14	474	7M	19B
1401/08/24	3,040	2,813	3,040	2,885	(4.6)	997	14M	41B
1401/08/23	3,130	2,918	3,130	3,024	2.65	1,036	15M	47B
1401/08/22	2,739	2,739	2,976	2,946	5.90	657	15M	43B
1401/08/21	2,867	2,704	2,867	2,782	(0.78)	562	7M	19B
1401/08/18	2,754	2,719	2,872	2,804	(0.39)	520	7M	21B
1401/08/17	3,011	2,741	3,087	2,815	(4.48)	988	16M	44B
1401/08/16	2,795	2,795	3,000	2,947	3.77	765	10M	30B
1401/08/15	2,907	2,760	2,992	2,840	(1.25)	828	10M	29B
1401/08/14	2,850	2,831	2,885	2,876	6.64	381	7M	21B
1401/08/09	2,600	2,600	2,780	2,697	0.97	744	12M	32B
1401/08/08	2,750	2,653	2,800	2,671	(6.35)	518	10M	28B
1401/08/07	3,010	2,761	3,078	2,852	(3.91)	899	15M	44B
1401/08/04	2,939	2,809	3,068	2,968	2.63	997	14M	41B
1401/08/03	2,960	2,851	3,044	2,892	(5.64)	1,035	18M	52B
1401/08/02	3,329	3,003	3,329	3,065	(5.05)	982	15M	46B
1401/08/01	3,067	2,986	3,370	3,228	1.67	1,662	25M	80B
1401/07/30	3,200	3,042	3,300	3,175	0.57	1,136	15M	47B
1401/07/27	3,198	3,089	3,321	3,157	(4.94)	1,706	27M	84B
1401/07/26	3,628	3,255	3,628	3,321	(5.11)	2,866	52M	174B
1401/07/25	3,115	3,115	3,583	3,500	4.51	4,122	103M	359B
1401/07/24	3,345	3,345	3,450	3,349	(6.87)	377	8M	27B
1401/07/23	3,577	3,577	3,729	3,596	(6.5)	1,036	25M	91B
1401/07/20	4,190	3,660	4,190	3,846	(2.26)	3,560	94M	361B
1401/07/19	3,935	3,935	3,935	3,935	6.99	394	13M	52B
1401/07/18	3,682	3,513	3,682	3,678	6.86	1,171	44M	161B
1401/07/17	3,442	3,442	3,442	3,442	6.99	228	5M	18B
1401/07/10	3,217	3,217	3,217	3,217	6.98	254	8M	24B
1401/07/09	3,016	2,855	3,016	3,007	6.67	846	27M	82B
1401/07/06	2,819	2,819	2,819	2,819	6.98	249	7M	21B
1401/07/04	2,598	2,501	2,676	2,635	5.36	1,434	48M	126B
1401/07/02	2,501	2,501	2,501	2,501	6.97	241	8M	21B
1401/06/30	2,300	2,224	2,365	2,338	5.74	575	24M	56B
1401/06/29	2,079	2,051	2,222	2,211	6.45	1,661	56M	124B
1401/06/28	2,061	2,033	2,135	2,077	(0.1)	180	3M	5B
1401/06/27	2,075	2,036	2,125	2,079	(0.53)	213	4M	8B
1401/06/23	2,120	2,057	2,147	2,090	(0.33)	195	4M	8B
1401/06/22	2,091	2,056	2,165	2,097	0.53	165	3M	6B
1401/06/21	2,010	2,010	2,140	2,086	0.24	152	2M	5B
1401/06/20	2,040	2,002	2,151	2,081	(2.12)	301	5M	11B
1401/06/19	2,090	2,060	2,158	2,126	(2.21)	267	4M	9B
1401/06/16	2,192	2,131	2,300	2,174	(1.41)	336	6M	12B
1401/06/15	2,147	2,138	2,260	2,205	3.62	440	9M	19B
1401/06/14	2,040	2,040	2,205	2,128	2.90	445	6M	12B
1401/06/13	2,005	2,005	2,128	2,068	0.49	178	2M	5B
1401/06/12	2,052	2,000	2,080	2,058	(1.67)	359	5M	10B
1401/06/09	2,108	2,057	2,119	2,093	(0.38)	225	4M	7B
1401/06/08	2,070	2,033	2,129	2,101	0.10	186	3M	6B
1401/06/07	2,100	2,029	2,150	2,099	(1.04)	368	5M	11B
1401/06/06	2,199	2,081	2,199	2,121	(2.97)	410	9M	19B
1401/06/05	2,199	2,134	2,199	2,186	5.35	729	16M	35B
1401/06/02	2,003	1,984	2,116	2,075	3.91	427	10M	21B
1401/06/01	2,056	1,934	2,098	1,997	(2.92)	657	13M	26B
1401/05/31	2,144	1,992	2,149	2,057	(1.2)	410	6M	11B
1401/05/30	1,951	1,951	2,101	2,082	4.99	610	13M	26B
1401/05/29	2,070	1,950	2,070	1,983	(3.5)	518	8M	16B
1401/05/26	2,170	2,030	2,200	2,055	(4.82)	620	13M	27B
1401/05/25	2,210	2,100	2,299	2,159	(2.17)	351	8M	18B
1401/05/24	2,149	2,110	2,290	2,207	(0.63)	325	5M	11B
1401/05/23	2,261	2,115	2,333	2,221	0.23	566	11M	25B
1401/05/22	2,180	2,112	2,233	2,216	5.17	317	7M	15B
1401/05/19	2,096	2,052	2,132	2,107	4.72	639	12M	26B
1401/05/18	1,900	1,870	2,052	2,012	3.93	561	9M	19B
1401/05/15	1,905	1,905	1,982	1,936	3.53	411	6M	12B
1401/05/12	1,824	1,824	1,920	1,870	2.52	362	8M	15B
1401/05/11	1,850	1,815	1,995	1,824	(5.49)	835	20M	36B
1401/05/10	2,070	1,871	2,070	1,930	(3.02)	395	6M	11B
1401/05/09	1,981	1,970	2,080	1,990	(5.01)	412	6M	12B
1401/05/08	2,189	2,033	2,189	2,095	(3.1)	337	5M	10B
1401/05/05	2,120	2,120	2,230	2,162	0.09	172	2M	4B
1401/05/04	2,169	2,074	2,240	2,160	2.18	279	4M	8B
1401/05/03	2,150	2,097	2,210	2,114	(5.2)	333	6M	14B
1401/05/02	2,202	2,160	2,338	2,230	(2.92)	346	5M	11B
1401/05/01	2,328	2,235	2,328	2,297	(0.48)	183	1M	3B
1401/04/29	2,337	2,246	2,337	2,308	(0.3)	191	2M	5B
1401/04/28	2,227	2,204	2,326	2,315	(1.03)	194	2M	5B
1401/04/26	2,374	2,247	2,374	2,339	(2.13)	245	3M	6B
1401/04/25	2,494	2,301	2,494	2,390	(1.48)	314	4M	9B
1401/04/22	2,391	2,250	2,496	2,426	2.32	633	9M	21B
1401/04/21	2,290	2,284	2,500	2,371	(2.39)	975	13M	31B
1401/04/20	2,520	2,426	2,520	2,429	(5.85)	479	8M	20B
1401/04/18	2,721	2,521	2,721	2,580	(3.77)	649	9M	24B
1401/04/15	2,705	2,613	2,705	2,681	5.05	2,112	67M	181B
1401/04/14	2,552	2,552	2,552	2,552	5.98	189	8M	20B
1401/04/13	2,423	2,423	2,423	2,408	5.34	154	6M	15B
1401/04/12	2,290	2,223	2,336	2,286	3.72	310	6M	15B
1401/04/11	2,200	2,158	2,218	2,204	(1.43)	184	4M	8B
1401/04/08	2,150	2,150	2,294	2,236	0.27	210	4M	8B
1401/04/07	2,300	2,161	2,300	2,230	0.86	202	4M	8B
1401/04/06	2,163	2,135	2,241	2,211	0.77	175	4M	8B
1401/04/05	2,151	2,122	2,304	2,194	(1.75)	248	4M	8B
1401/04/04	2,214	2,190	2,330	2,233	1.55	239	3M	8B
1401/04/01	2,158	2,158	2,250	2,199	0.37	199	3M	6B
1401/03/31	2,151	2,136	2,266	2,191	(1.08)	312	5M	12B
1401/03/30	2,280	2,163	2,303	2,215	(1.47)	385	5M	10B
1401/03/29	2,275	2,216	2,359	2,248	(4.62)	425	7M	15B
1401/03/28	2,377	2,276	2,480	2,357	(0.76)	483	7M	16B
1401/03/25	2,390	2,300	2,393	2,375	5.18	658	11M	26B
1401/03/24	2,245	2,128	2,295	2,258	4.25	374	6M	13B
1401/03/23	2,150	2,122	2,191	2,166	4.79	395	6M	13B
1401/03/22	2,020	1,948	2,130	2,067	(0.24)	354	5M	10B
1401/03/21	2,110	2,002	2,130	2,072	(2.13)	337	4M	9B
1401/03/18	2,127	2,081	2,179	2,117	(0.47)	231	3M	6B
1401/03/17	2,080	2,032	2,217	2,127	0.42	250	3M	7B
1401/03/16	2,199	2,092	2,261	2,118	(4.81)	464	9M	18B
1401/03/11	2,280	2,150	2,314	2,225	(1.64)	640	11M	26B
1401/03/10	2,182	2,170	2,328	2,262	0.0	366	5M	11B
1401/03/09	2,280	2,201	2,429	2,262	(1.99)	497	7M	16B
1401/03/08	2,330	2,295	2,430	2,308	(5.45)	575	11M	26B
1401/03/07	2,490	2,328	2,596	2,441	(1.29)	561	8M	19B
1401/03/04	2,500	2,375	2,561	2,473	(2.1)	1,443	26M	64B
1401/03/03	2,459	2,409	2,550	2,526	4.99	1,220	26M	66B
1401/03/02	2,426	2,300	2,426	2,406	5.11	1,212	26M	63B
1401/03/01	2,161	2,149	2,338	2,289	3.76	478	11M	25B
1401/02/31	2,200	2,164	2,242	2,206	(0.5)	315	4M	8B
1401/02/28	2,190	2,180	2,260	2,217	(2.03)	400	6M	13B
1401/02/27	2,300	2,189	2,320	2,263	0.0	626	12M	26B
1401/02/26	2,160	2,160	2,340	2,263	1.12	995	12M	27B
1401/02/25	2,247	2,160	2,247	2,238	5.57	858	33M	74B
1401/02/24	2,198	2,198	2,198	2,120	2.22	69	3M	6B
1401/02/21	2,170	2,170	2,170	2,074	1.27	64	2M	4B
1401/02/20	2,152	2,152	2,152	2,048	0.84	42	1M	2B
1401/02/19	2,128	2,128	2,128	2,031	1.15	72	1M	3B
1401/02/18	2,101	2,101	2,101	2,008	1.26	65	2M	3B
1401/02/17	2,082	2,082	2,082	1,983	0.92	50	1M	2B
1401/02/12	2,061	2,061	2,061	1,965	1.03	37	1M	3B
1401/02/11	2,050	2,050	2,050	1,945	0.57	30	765K	2B
1401/02/10	2,037	2,037	2,037	1,934	0.62	35	839K	2B
1401/01/29	2,286	2,286	2,286	2,232	3.48	136	4M	10B
1401/01/28	2,157	2,157	2,157	2,157	4.96	216	8M	18B
1401/01/27	1,998	1,980	2,098	2,055	2.80	173	5M	10B
1401/01/24	1,935	1,935	2,022	1,999	(0.7)	161	3M	5B
1401/01/23	2,038	1,950	2,038	2,013	(1.13)	185	3M	5B
1401/01/22	2,079	1,982	2,097	2,036	(0.73)	290	4M	8B
1401/01/21	2,089	2,024	2,134	2,051	0.79	241	3M	7B
1401/01/20	1,990	1,985	2,080	2,035	2.73	271	5M	11B
1401/01/17	1,959	1,959	2,050	1,981	1.23	263	3M	6B
1401/01/16	1,938	1,886	2,011	1,957	0.46	220	3M	6B
1401/01/15	2,011	1,907	2,071	1,948	(2.94)	452	9M	17B
1401/01/14	2,040	1,974	2,049	2,007	2.82	319	5M	10B
1401/01/10	1,983	1,950	1,983	1,952	3.34	241	6M	11B
1401/01/09	1,880	1,830	1,917	1,889	3.45	378	7M	13B
1401/01/08	0	0	0	1,826	0.0	227	2M	4B
1401/01/07	1,845	1,789	1,847	1,826	(0.22)	227	2M	4B
1401/01/06	1,785	1,785	1,860	1,830	(0.38)	151	2M	4B
1400/12/28	1,810	1,806	1,889	1,837	0.33	131	2M	3B
1400/12/25	1,756	1,755	1,889	1,831	0.66	174	3M	5B
1400/12/24	1,761	1,761	1,824	1,819	(0.27)	120	1M	2B
1400/12/23	1,790	1,760	1,830	1,824	(0.27)	109	1M	2B
1400/12/22	1,801	1,752	1,801	1,829	(0.22)	91	759K	1B
1400/12/21	1,808	1,755	1,811	1,833	(0.76)	145	2M	3B
1400/12/18	1,855	1,813	1,855	1,847	(0.38)	132	2M	3B
1400/12/17	1,830	1,811	1,850	1,854	(0.11)	81	801K	1B
1400/12/16	1,880	1,830	1,903	1,856	0.16	168	2M	3B
1400/12/15	1,854	1,810	1,905	1,853	0.32	344	4M	7B
1400/12/14	1,810	1,810	1,888	1,847	(0.43)	300	3M	6B
1400/12/11	1,855	1,817	1,904	1,855	0.16	140	2M	3B
1400/12/09	1,906	1,862	1,906	1,852	0.27	100	839K	2B
1400/12/08	1,791	1,791	1,911	1,847	0.93	218	4M	7B
1400/12/07	1,890	1,772	1,890	1,830	0.0	193	4M	7B
1400/12/04	1,820	1,787	1,830	1,830	(0.11)	90	905K	2B
1400/12/03	1,780	1,780	1,855	1,832	(0.05)	68	785K	1B
1400/12/02	1,760	1,760	1,840	1,833	(0.11)	106	1M	2B
1400/12/01	1,770	1,767	1,839	1,835	(1.29)	227	3M	5B
1400/11/30	1,812	1,791	1,863	1,859	(0.91)	128	2M	4B
1400/11/27	1,808	1,801	1,880	1,876	(0.37)	77	949K	2B
1400/11/25	1,800	1,800	1,885	1,883	(0.37)	136	2M	3B
1400/11/24	1,880	1,828	1,890	1,890	(1.77)	180	3M	5B
1400/11/23	1,874	1,841	1,910	1,924	(0.41)	122	1M	2B
1400/11/20	1,926	1,925	2,010	1,932	0.73	172	2M	5B
1400/11/19	1,967	1,831	1,995	1,918	0.58	424	6M	12B
1400/11/18	1,834	1,833	1,868	1,907	(0.52)	114	1M	2B
1400/11/17	1,901	1,860	1,985	1,917	(0.21)	128	1M	3B
1400/11/16	1,920	1,900	1,990	1,921	0.42	184	2M	4B
1400/11/13	1,880	1,880	1,940	1,913	(0.1)	171	3M	5B
1400/11/12	1,903	1,859	1,969	1,915	0.21	290	2M	5B
1400/11/11	1,900	1,852	1,924	1,911	(0.31)	162	2M	4B
1400/11/10	1,853	1,833	1,987	1,917	(0.36)	151	1M	3B
1400/11/09	1,935	1,910	1,978	1,924	0.26	141	1M	3B
1400/11/06	1,860	1,850	1,988	1,919	(0.05)	105	957K	2B
1400/11/05	1,846	1,846	1,920	1,920	(1.18)	228	2M	4B
1400/11/04	1,868	1,868	1,920	1,943	(1.17)	186	2M	4B
1400/11/03	1,879	1,878	1,931	1,966	(0.51)	81	755K	1B
1400/11/02	1,921	1,887	2,030	1,976	(0.5)	152	1M	2B
1400/10/29	1,920	1,910	2,070	1,986	(1.1)	180	3M	5B
1400/10/28	2,110	1,982	2,110	2,008	(3.74)	223	6M	11B
1400/10/27	2,155	2,010	2,155	2,086	(0.14)	151	1M	3B
1400/10/26	2,010	2,007	2,148	2,089	(1.09)	261	3M	6B
1400/10/25	2,051	2,044	2,165	2,112	(1.81)	204	3M	6B
1400/10/22	2,122	2,091	2,150	2,151	(1.19)	182	2M	5B
1400/10/21	2,130	2,100	2,240	2,177	(1.27)	305	3M	7B
1400/10/20	2,115	2,115	2,214	2,205	(0.63)	135	1M	3B
1400/10/19	2,201	2,170	2,245	2,219	(2.85)	211	4M	9B
1400/10/18	2,201	2,201	2,290	2,284	(1.0)	216	2M	4B
1400/10/15	2,250	2,241	2,388	2,307	(2.16)	296	4M	9B
1400/10/14	2,410	2,342	2,426	2,358	0.51	289	3M	6B
1400/10/13	2,400	2,314	2,410	2,346	2.00	341	4M	10B
1400/10/12	2,134	2,134	2,350	2,300	2.72	413	6M	14B
1400/10/11	2,155	2,155	2,270	2,239	(0.8)	191	3M	6B
1400/10/08	2,270	2,175	2,311	2,257	(1.1)	227	3M	6B
1400/10/07	2,247	2,230	2,300	2,282	(0.57)	197	3M	6B
1400/10/06	2,338	2,247	2,355	2,295	(0.22)	308	4M	9B
1400/10/05	2,251	2,227	2,311	2,300	(0.52)	104	1M	3B
1400/10/04	2,380	2,266	2,380	2,312	0.26	208	4M	9B
1400/10/01	2,380	2,300	2,380	2,306	1.10	259	4M	9B
1400/09/30	2,290	2,241	2,348	2,281	0.62	145	3M	6B
1400/09/29	2,330	2,230	2,335	2,267	(0.26)	160	2M	4B
1400/09/28	2,300	2,200	2,355	2,273	0.44	251	4M	9B
1400/09/27	2,200	2,200	2,340	2,263	0.80	247	3M	6B
1400/09/24	2,369	2,170	2,369	2,245	(1.54)	343	5M	11B
1400/09/23	2,136	2,085	2,303	2,280	3.92	627	13M	29B
1400/09/22	2,132	2,130	2,247	2,194	(2.14)	202	3M	6B
1400/09/21	2,178	2,156	2,205	2,242	(1.19)	165	2M	4B
1400/09/20	2,264	2,207	2,389	2,269	(2.32)	331	4M	9B
1400/09/17	2,262	2,262	2,379	2,323	(0.85)	329	3M	7B
1400/09/16	2,400	2,333	2,410	2,343	(4.56)	307	6M	15B
1400/09/15	2,411	2,379	2,530	2,455	(1.96)	501	5M	13B
1400/09/14	2,490	2,490	2,600	2,504	(4.46)	1,406	24M	61B
1400/09/13	2,531	2,531	2,531	2,621	(1.61)	48	2M	5B
1400/09/10	2,584	2,584	2,584	2,664	(2.02)	53	2M	6B
1400/09/09	2,668	2,668	2,668	2,719	(3.17)	97	3M	9B
1400/09/08	2,943	2,663	2,943	2,808	0.18	1,533	40M	112B
1400/09/07	2,875	2,875	2,875	2,803	2.34	76	3M	7B
1400/09/03	2,821	2,821	2,821	2,739	1.94	101	2M	6B
1400/09/02	2,733	2,733	2,733	2,687	3.23	113	4M	10B
1400/08/19	4,600	4,382	4,812	4,741	3.45	627	9M	44B
1400/08/18	4,799	4,560	4,799	4,583	(4.5)	674	6M	30B
1400/08/17	4,890	4,702	4,970	4,799	0.78	465	3M	15B
1400/08/16	4,780	4,581	4,844	4,762	3.21	871	7M	33B
1400/08/15	4,677	4,677	4,677	4,614	3.57	130	2M	11B
1400/08/12	4,555	4,373	4,555	4,455	2.67	161	2M	9B
1400/08/11	4,210	4,132	4,391	4,339	3.75	482	5M	21B
1400/08/10	4,290	4,100	4,329	4,182	(2.68)	291	3M	14B
1400/08/05	4,274	4,274	4,420	4,297	(4.47)	1,649	22M	94B
1400/08/04	4,385	4,385	4,385	4,498	(2.54)	86	2M	7B
1400/08/03	4,427	4,427	4,427	4,615	(0.94)	64	608K	3B
1400/08/01	4,590	4,480	4,600	4,659	(1.19)	135	792K	4B
1400/07/28	4,960	4,656	5,020	4,715	(3.8)	781	7M	32B
1400/07/27	4,899	4,800	5,100	4,901	(1.19)	657	4M	20B
1400/07/26	5,001	4,940	5,220	4,960	(4.62)	558	6M	29B
1400/07/25	5,310	5,124	5,420	5,200	(3.58)	715	7M	38B
1400/07/24	5,399	5,271	5,603	5,393	(1.48)	991	8M	41B
1400/07/21	5,550	5,437	5,709	5,474	(4.35)	280	3M	15B
1400/07/20	6,016	5,714	6,016	5,723	(4.84)	492	4M	25B
1400/07/19	6,000	5,872	6,096	6,014	0.96	540	5M	30B
1400/07/18	6,080	5,850	6,080	5,957	(2.46)	771	6M	37B
1400/07/17	5,887	5,881	6,180	6,107	3.75	1,346	12M	71B
1400/07/14	5,999	5,776	5,999	5,886	0.03	615	6M	37B
1400/07/12	5,910	5,782	5,969	5,884	0.53	408	4M	23B
1400/07/11	6,000	5,794	6,150	5,853	(4.02)	922	6M	35B
1400/07/10	6,340	6,000	6,340	6,098	0.64	696	4M	24B
1400/07/07	5,866	5,676	6,168	6,059	3.13	903	9M	57B
1400/07/06	5,932	5,780	6,000	5,875	(0.44)	704	4M	23B
1400/07/04	6,050	5,800	6,050	5,901	(0.42)	668	5M	31B
1400/07/03	5,800	5,800	6,100	5,926	0.54	906	6M	33B
1400/06/31	5,875	5,873	6,080	5,894	(4.66)	1,134	9M	51B
1400/06/30	6,470	6,156	6,470	6,182	(4.58)	362	3M	16B
1400/06/29	6,500	6,252	6,739	6,479	(1.33)	918	7M	44B
1400/06/28	6,840	6,511	6,840	6,566	(4.19)	715	6M	42B
1400/06/27	6,827	6,513	7,056	6,853	1.98	1,595	11M	75B
1400/06/24	6,620	6,315	6,827	6,720	3.35	1,534	15M	100B
1400/06/23	6,400	6,300	6,670	6,502	1.34	745	5M	32B
1400/06/22	6,621	6,337	6,680	6,416	(3.81)	1,080	7M	45B
1400/06/21	7,070	6,612	7,070	6,670	(4.17)	1,019	7M	45B
1400/06/20	7,080	6,760	7,090	6,960	3.05	1,906	16M	112B
1400/06/17	6,600	6,421	6,850	6,754	3.53	1,742	19M	126B
1400/06/16	6,160	6,160	6,700	6,524	1.26	1,597	11M	70B
1400/06/15	6,648	6,232	6,800	6,443	(1.77)	2,014	14M	92B
1400/06/14	6,326	6,326	6,749	6,559	0.54	1,354	10M	64B
1400/06/13	6,440	6,370	6,531	6,524	4.89	1,281	15M	95B
1400/06/10	6,010	6,010	6,348	6,220	2.22	801	5M	32B
1400/06/09	6,100	6,051	6,294	6,085	(4.46)	904	8M	48B
1400/06/08	6,440	6,342	6,500	6,369	(4.58)	506	3M	22B
1400/06/07	6,900	6,567	6,900	6,675	(3.43)	1,748	12M	77B
1400/06/06	6,912	6,630	6,995	6,912	3.75	1,422	13M	87B
1400/06/03	6,501	6,462	6,773	6,662	3.27	1,170	9M	60B
1400/06/02	6,250	6,186	6,495	6,451	4.28	1,132	11M	69B
1400/06/01	6,200	6,000	6,290	6,186	1.23	1,275	10M	63B
1400/05/31	6,100	6,020	6,223	6,111	1.61	1,259	11M	66B
1400/05/24	5,920	5,853	6,070	6,014	1.57	734	5M	29B
1400/05/23	6,050	5,804	6,050	5,921	(1.07)	750	4M	25B
1400/05/20	6,222	5,910	6,222	5,985	(3.3)	1,433	8M	49B
1400/05/19	6,289	6,100	6,289	6,189	0.77	819	6M	37B
1400/05/18	6,014	5,941	6,230	6,142	3.38	774	6M	39B
1400/05/17	5,700	5,700	6,070	5,941	1.85	837	5M	31B
1400/05/16	6,090	5,730	6,090	5,833	(1.6)	786	4M	25B
1400/05/13	6,100	5,840	6,100	5,928	(2.03)	813	5M	30B
1400/05/12	6,140	6,000	6,140	6,051	2.65	630	3M	15B
1400/05/11	5,870	5,710	6,079	5,895	(0.41)	946	5M	29B
1400/05/10	6,120	5,851	6,120	5,919	(1.89)	692	3M	20B
1400/05/09	6,009	5,956	6,160	6,033	(0.71)	716	4M	21B
1400/05/06	6,270	6,000	6,270	6,076	(2.11)	633	5M	29B
1400/05/05	6,490	6,124	6,490	6,207	(3.71)	1,122	10M	61B
1400/05/04	6,520	6,369	6,550	6,446	2.50	842	7M	44B
1400/04/28	6,348	6,149	6,470	6,289	0.90	1,128	9M	59B
1400/04/27	6,270	6,147	6,455	6,233	(3.14)	790	5M	30B
1400/04/26	6,469	6,240	6,690	6,435	0.45	1,350	9M	60B
1400/04/23	6,300	6,230	6,500	6,406	1.67	926	5M	32B
1400/04/22	6,280	6,120	6,450	6,301	0.03	1,082	10M	62B
1400/04/21	6,330	6,140	6,500	6,299	0.59	1,096	6M	40B
1400/04/20	6,090	6,025	6,281	6,262	4.68	918	11M	69B
1400/04/19	6,100	5,899	6,119	5,982	(0.65)	773	5M	28B
1400/04/16	6,050	5,860	6,150	6,021	(1.02)	892	7M	40B
1400/04/15	6,259	5,970	6,259	6,083	(0.13)	868	5M	32B
1400/04/14	5,980	5,890	6,250	6,091	1.35	1,048	5M	31B
1400/04/13	6,045	5,869	6,169	6,010	(2.29)	829	4M	25B
1400/04/12	6,160	5,898	6,354	6,151	(0.32)	1,074	6M	38B
1400/04/09	6,344	6,097	6,500	6,171	(3.83)	1,796	13M	80B
1400/04/08	6,501	6,359	6,693	6,417	(4.12)	1,148	9M	59B
1400/04/07	6,790	6,482	6,910	6,693	0.30	1,684	8M	53B
1400/04/06	6,610	6,450	6,790	6,673	2.47	1,682	10M	69B
1400/04/05	6,495	6,310	6,682	6,512	0.26	2,914	21M	138B
1400/04/02	6,472	6,472	6,645	6,495	(4.65)	2,421	30M	194B
1400/04/01	6,533	6,533	6,533	6,812	(0.93)	30	393K	3B
1400/03/31	6,600	6,600	6,600	6,876	(1.02)	14	433K	3B
1400/03/30	6,681	6,681	6,681	6,947	(1.21)	13	516K	3B
1400/03/29	6,713	6,713	6,713	7,032	(0.48)	5	203K	1B
1400/03/26	6,747	6,747	6,747	7,066	(0.51)	6	206K	1B
1400/03/25	6,928	6,928	6,928	7,102	(2.61)	36	1M	7B
1400/03/24	6,988	6,988	6,988	7,292	(0.86)	17	344K	2B
1400/03/23	7,023	7,023	7,023	7,355	(0.5)	4	201K	1B
1400/03/22	7,086	7,086	7,086	7,392	(0.88)	16	357K	3B
1400/03/19	7,011	7,011	7,011	7,458	(4.26)	75	807K	6B
1400/03/18	7,462	7,462	7,462	7,790	(0.81)	8	307K	2B
1400/03/17	7,523	7,523	7,523	7,854	(0.81)	11	308K	2B
1400/03/12	7,586	7,586	7,586	7,918	(0.84)	7	305K	2B
1400/03/11	7,652	7,652	7,652	7,985	(0.86)	10	312K	2B
1400/03/10	7,716	7,716	7,716	8,054	(0.84)	5	302K	2B
1400/03/09	7,786	7,786	7,786	8,122	(0.89)	13	326K	3B
1400/03/08	7,855	7,855	7,855	8,195	(0.88)	17	322K	3B
1400/03/05	7,902	7,902	7,902	8,268	(0.59)	6	207K	2B
1400/03/04	7,959	7,959	7,959	8,317	(0.72)	4	251K	2B
1400/03/03	8,004	8,004	8,004	8,377	(0.57)	2	201K	2B
1400/03/02	8,062	8,062	8,062	8,425	(0.72)	7	252K	2B
1400/03/01	8,132	8,132	8,132	8,486	(0.85)	5	301K	2B
1400/02/29	8,251	8,251	8,251	8,559	(1.45)	8	500K	4B
1400/02/28	8,275	8,275	8,275	8,685	(0.29)	2	100K	828M
1400/02/27	8,280	8,280	8,280	8,710	(0.06)	2	21K	174M
1400/02/26	8,280	8,280	8,280	8,715	0.0	1	1K	8M
1400/02/25	8,281	8,281	8,281	8,715	(0.01)	1	2K	20M
1400/02/21	8,455	8,455	8,455	8,716	0.0	1	1K	8M
1400/02/19	8,455	8,455	8,455	8,716	0.0	1	610	5M
1400/02/15	8,455	8,455	8,455	8,716	0.0	1	2K	20M
1400/02/13	8,455	8,455	8,455	8,716	0.0	1	1K	12M
1400/02/11	8,455	8,455	8,455	8,716	0.0	2	1K	10M
1400/02/07	8,455	8,455	8,455	8,716	0.0	2	2K	14M
1400/02/06	8,455	8,455	8,455	8,716	0.0	1	1K	10M
1400/02/05	8,455	8,455	8,455	8,716	0.0	1	601	5M
1400/02/04	8,455	8,455	8,455	8,716	0.0	1	10K	85M
1400/02/01	8,462	8,462	8,462	8,716	(0.08)	9	154K	1B
1400/01/31	8,549	8,549	8,549	8,723	0.0	1	3K	26M
1400/01/30	8,549	8,549	8,549	8,723	0.0	1	600	5M
1400/01/29	8,549	8,549	8,549	8,723	0.0	1	1K	9M
1400/01/25	8,549	8,549	8,549	8,723	0.0	1	666	6M
1400/01/24	8,550	8,550	8,550	8,723	(0.01)	33	38K	328M
1400/01/22	8,550	8,550	8,550	8,724	0.0	2	10K	86M
1400/01/18	8,550	8,550	8,550	8,724	0.0	2	1K	10M
1400/01/17	8,552	8,552	8,552	8,724	(0.02)	6	57K	486M
1400/01/16	8,552	8,552	8,552	8,726	0.0	1	586	5M
1400/01/15	8,552	8,552	8,552	8,726	0.0	1	600	5M
1400/01/14	8,552	8,552	8,552	8,726	0.0	1	1K	9M
1400/01/11	8,552	8,552	8,552	8,726	0.0	4	4K	37M
1400/01/10	8,552	8,552	8,552	8,726	0.0	3	2K	16M
1400/01/08	8,552	8,552	8,552	8,726	0.0	4	3K	26M
1400/01/07	8,554	8,554	8,554	8,726	(0.02)	13	57K	489M
1399/12/27	8,554	8,554	8,554	8,728	0.0	9	11K	97M
1399/12/19	8,839	8,839	8,839	9,008	(0.12)	26	330K	3B
1399/12/18	8,840	8,840	8,840	9,019	(0.01)	9	43K	378M
1399/12/17	8,840	8,840	8,840	9,020	0.0	4	6K	57M
1399/12/16	8,847	8,847	8,847	9,020	(0.08)	8	230K	2B
1399/12/13	8,848	8,848	8,848	9,027	(0.01)	12	42K	371M
1399/12/10	8,867	8,867	8,867	9,028	(0.21)	23	570K	5B
1399/12/09	8,869	8,869	8,869	9,047	(0.02)	10	50K	447M
1399/12/06	8,918	8,918	8,918	9,049	(0.55)	35	1M	13B
1399/12/05	8,965	8,965	8,965	9,099	(0.52)	46	1M	13B
1399/12/04	8,983	8,983	8,983	9,147	(0.21)	26	550K	5B
1399/12/03	9,027	9,027	9,027	9,166	(0.49)	44	1M	12B
1399/12/02	9,091	9,091	9,091	9,211	(0.7)	98	2M	17B
1399/11/29	9,606	8,882	9,606	9,276	2.35	5,076	49M	456B
1399/11/28	8,900	8,820	9,073	9,063	5.88	603	10M	87B
1399/11/27	8,390	8,174	8,581	8,560	5.73	1,144	15M	128B
1399/11/26	8,117	7,920	8,119	8,096	5.69	1,528	15M	125B
1399/11/25	7,690	7,400	7,762	7,660	4.60	745	7M	57B
1399/11/21	7,365	7,170	7,450	7,323	(2.48)	1,259	7M	50B
1399/11/20	8,000	7,365	8,000	7,509	(3.13)	1,648	11M	82B
1399/11/19	7,155	7,155	7,905	7,752	2.96	1,512	11M	86B
1399/11/18	7,290	7,287	7,320	7,529	(1.84)	284	2M	17B
1399/11/15	7,630	7,518	8,121	7,670	(3.07)	869	8M	58B
1399/11/14	8,000	7,769	8,169	7,913	(3.23)	1,637	10M	83B
1399/11/13	8,054	8,041	8,599	8,177	(3.39)	1,838	12M	95B
1399/11/12	9,000	8,377	9,000	8,464	(4.0)	2,256	13M	114B
1399/11/11	8,680	8,436	8,856	8,817	4.53	956	6M	57B
1399/11/08	8,670	8,000	8,670	8,435	1.50	2,988	17M	145B
1399/11/07	8,359	8,359	8,359	8,310	4.38	581	5M	43B
1399/11/06	7,627	7,627	8,400	7,961	(0.83)	3,939	34M	273B
1399/11/05	8,250	7,928	8,372	8,028	(3.8)	1,859	13M	106B
1399/11/04	8,220	8,121	8,700	8,345	(2.37)	3,595	19M	163B
1399/11/01	8,200	8,200	9,040	8,548	(0.72)	3,514	20M	173B
1399/10/30	8,590	8,590	8,786	8,610	(4.78)	1,547	11M	95B
1399/10/29	8,710	8,710	8,710	9,042	(1.37)	74	1M	13B
1399/10/27	9,400	9,030	9,800	9,168	(3.55)	1,254	7M	67B
1399/10/24	9,570	9,423	9,900	9,505	(4.16)	2,777	14M	136B
1399/10/23	9,624	9,624	10,450	9,918	(2.09)	8,685	51M	506B
1399/10/22	10,409	9,490	10,409	10,130	2.18	3,934	34M	341B
1399/10/21	9,914	9,914	9,914	9,914	5.00	437	7M	67B
1399/10/20	8,740	8,740	9,477	9,442	4.61	1,059	9M	86B
1399/10/17	9,000	8,500	9,211	9,026	2.88	6,207	37M	331B
1399/10/16	8,866	8,866	8,866	8,773	3.90	399	5M	42B
1399/10/15	8,660	8,660	8,660	8,444	2.38	492	3M	25B
1399/10/14	7,796	7,796	8,335	8,248	3.89	1,274	10M	80B
1399/10/13	7,820	7,796	8,340	7,939	(3.25)	1,568	9M	73B
1399/10/10	8,010	7,861	8,490	8,206	0.06	2,324	13M	110B
1399/10/09	8,151	8,151	8,500	8,201	(4.42)	2,831	18M	145B
1399/10/08	8,592	8,532	8,921	8,580	(4.46)	1,102	6M	54B
1399/10/07	9,000	8,456	9,276	8,981	1.65	3,882	21M	190B
1399/10/06	9,285	8,407	9,285	8,835	(0.16)	5,928	34M	300B
1399/10/03	8,863	8,741	8,863	8,849	4.83	958	7M	62B
1399/10/02	8,467	8,270	8,467	8,441	4.68	1,000	7M	57B
1399/10/01	7,890	7,750	8,107	8,064	4.44	856	7M	60B
1399/09/30	7,726	7,501	7,726	7,721	4.92	1,751	13M	99B
1399/09/29	7,479	7,074	7,481	7,359	3.28	808	6M	42B
1399/09/26	6,790	6,710	7,394	7,125	1.18	2,610	19M	133B
1399/09/25	6,838	6,834	6,999	7,042	(2.1)	293	3M	19B
1399/09/24	7,120	7,018	7,499	7,193	(2.63)	908	6M	43B
1399/09/23	7,370	7,246	7,712	7,387	(3.15)	2,188	14M	107B
1399/09/22	8,150	7,467	8,150	7,627	(2.96)	3,001	18M	140B
1399/09/19	7,943	7,657	7,943	7,860	3.90	2,850	20M	157B
1399/09/18	7,567	7,297	7,568	7,565	4.95	1,536	18M	134B
1399/09/17	6,980	6,710	7,269	7,208	4.12	1,340	16M	113B
1399/09/16	6,983	6,720	6,983	6,923	4.09	1,070	9M	63B
1399/09/15	6,450	6,133	6,777	6,651	3.04	795	10M	68B
1399/09/12	6,516	6,175	6,750	6,455	(0.62)	1,209	11M	69B
1399/09/11	6,500	6,308	6,740	6,495	(2.18)	1,336	11M	72B
1399/09/10	7,000	6,469	7,000	6,640	(2.48)	2,289	18M	121B
1399/09/09	6,826	6,550	6,826	6,809	4.74	1,364	22M	147B
1399/09/08	6,350	6,310	6,519	6,501	4.70	825	13M	86B
1399/09/05	6,270	6,170	6,270	6,209	3.97	556	7M	42B
1399/09/04	5,810	5,700	5,998	5,972	4.53	713	12M	70B
1399/09/03	5,720	5,551	6,000	5,713	(2.19)	1,179	9M	50B
1399/09/02	5,700	5,679	6,000	5,841	(2.28)	773	6M	33B
1399/09/01	6,180	5,701	6,195	5,977	0.64	906	5M	32B
1399/08/28	5,900	5,702	6,130	5,939	0.41	1,439	12M	74B
1399/08/27	5,950	5,731	6,100	5,915	(0.27)	1,179	8M	47B
1399/08/26	5,860	5,860	6,166	5,931	(3.84)	1,474	15M	91B
1399/08/25	6,280	6,130	6,549	6,168	(4.4)	886	8M	51B
1399/08/24	6,370	6,370	6,705	6,452	(3.77)	1,934	16M	103B
1399/08/21	6,405	6,405	6,405	6,705	(0.55)	54	803K	5B
1399/08/20	6,483	6,483	6,483	6,742	(1.2)	34	2M	11B
1399/08/19	6,491	6,491	6,491	6,824	(0.12)	8	177K	1B
1399/08/18	6,498	6,498	6,498	6,832	(0.12)	4	174K	1B
1399/08/17	6,553	6,553	6,553	6,840	(0.83)	58	1M	8B
1399/08/14	6,624	6,624	6,624	6,897	(1.08)	73	2M	10B
1399/08/12	6,692	6,692	6,692	6,972	(1.02)	55	1M	10B
1399/08/11	6,764	6,764	6,764	7,044	(1.07)	68	1M	10B
1399/08/10	6,789	6,789	6,789	7,120	(0.36)	51	508K	3B
1399/08/07	6,808	6,808	6,808	7,146	(0.28)	22	386K	3B
1399/08/06	6,824	6,824	6,824	7,166	(0.24)	17	328K	2B
1399/08/05	6,829	6,829	6,829	7,183	(0.07)	9	90K	614M
1399/08/03	6,836	6,836	6,836	7,188	(0.1)	16	129K	881M
1399/07/30	7,075	7,075	7,381	7,195	(3.38)	363	5M	34B
1399/07/29	7,095	7,095	7,095	7,447	(0.28)	23	367K	3B
1399/07/28	7,125	7,125	7,125	7,468	(0.41)	27	553K	4B
1399/07/27	7,187	7,187	7,187	7,499	(0.87)	60	1M	8B
1399/07/23	7,340	7,340	7,340	7,565	(2.08)	124	3M	18B
1399/07/22	7,625	7,582	7,800	7,726	(3.2)	353	4M	30B
1399/07/21	8,000	7,878	8,260	7,981	(3.75)	659	5M	43B
1399/07/20	8,035	7,625	8,368	8,292	4.04	913	12M	97B
1399/07/19	7,950	7,919	8,260	7,970	(4.38)	1,472	14M	112B
1399/07/16	8,600	8,268	8,999	8,335	(4.23)	2,361	23M	188B
1399/07/15	8,424	8,424	8,424	8,703	(1.85)	115	2M	17B
1399/07/14	8,437	8,437	8,437	8,867	(0.16)	29	180K	2B
1399/07/13	8,464	8,464	8,464	8,881	(0.31)	29	353K	3B
1399/07/12	8,479	8,479	8,479	8,909	(0.18)	44	199K	2B
1399/07/09	8,486	8,486	8,486	8,925	(0.08)	18	83K	706M
1399/07/08	8,505	8,505	8,505	8,932	(0.22)	17	250K	2B
1399/07/07	8,505	8,505	8,505	8,952	0.0	1	644	5M
1399/07/06	8,508	8,508	8,508	8,952	(0.03)	5	37K	317M
1399/07/05	8,512	8,512	8,512	8,955	(0.06)	22	66K	561M
1399/07/02	8,533	8,533	8,533	8,960	(0.24)	35	272K	2B
1399/07/01	8,555	8,555	8,555	8,982	(0.26)	28	287K	2B
1399/06/31	8,577	8,577	8,577	9,005	(0.25)	35	285K	2B
1399/06/30	8,585	8,585	8,585	9,028	(0.09)	26	96K	824M
1399/06/29	8,611	8,611	8,611	9,036	(0.31)	41	341K	3B
1399/06/26	9,350	8,809	9,450	9,064	(2.24)	700	5M	48B
1399/06/25	9,000	9,000	9,650	9,272	(2.12)	2,811	24M	221B
1399/06/24	9,216	9,216	9,216	9,473	(2.35)	175	2M	21B
1399/06/23	9,252	9,252	9,252	9,701	(0.38)	83	375K	3B
1399/06/22	9,989	9,667	10,561	9,738	(4.29)	1,519	17M	167B
1399/06/19	9,868	9,868	9,868	10,175	(2.04)	138	2M	18B
1399/06/18	9,910	9,910	9,910	10,387	(0.42)	30	366K	4B
1399/06/17	9,989	9,989	9,989	10,431	(0.79)	47	688K	7B
1399/06/16	10,885	10,338	11,350	10,514	(3.38)	770	8M	86B
1399/06/15	10,848	10,848	11,400	10,882	(4.69)	1,732	26M	281B
1399/06/12	10,925	10,925	10,925	11,418	(0.7)	73	603K	7B
1399/06/11	11,465	11,465	11,850	11,499	(4.71)	478	5M	63B
1399/06/10	12,329	11,155	12,329	12,068	2.78	4,531	76M	917B
1399/06/05	11,239	11,239	12,421	11,742	(0.74)	5,499	80M	934B
1399/06/04	11,741	11,741	11,741	11,830	(4.27)	191	3M	40B
1399/06/03	11,853	11,853	11,853	12,358	(0.95)	82	755K	9B
1399/06/02	11,962	11,962	11,962	12,476	(0.91)	112	732K	9B
1399/06/01	13,160	11,915	13,169	12,591	0.39	3,579	35M	443B
1399/05/28	12,400	12,281	12,627	12,542	4.29	704	9M	107B
1399/05/27	11,900	11,508	12,083	12,026	4.50	2,598	23M	274B
1399/05/26	11,550	11,162	11,550	11,508	4.62	1,851	16M	189B
1399/05/25	11,182	10,170	11,182	11,000	3.29	3,107	43M	469B
1399/05/22	10,650	10,650	10,650	10,650	5.00	475	8M	82B
1399/05/21	10,000	9,559	10,565	10,143	0.81	3,044	40M	408B
1399/05/20	10,077	9,646	10,077	10,062	4.83	2,688	32M	324B
1399/05/19	9,400	9,201	9,632	9,598	4.62	1,474	13M	122B
1399/05/15	9,380	8,800	9,510	9,174	1.09	2,227	15M	140B
1399/05/14	9,075	9,030	9,075	9,075	5.00	1,437	10M	95B
1399/05/13	8,348	8,318	9,070	8,643	(1.28)	2,236	18M	157B
1399/05/12	8,790	8,462	9,090	8,755	0.66	2,073	10M	85B
1399/05/11	8,765	8,450	8,765	8,698	4.19	2,329	14M	120B
1399/05/08	8,349	8,030	8,520	8,348	2.87	1,896	11M	93B
1399/05/07	8,033	7,800	8,400	8,115	(0.22)	2,078	9M	74B
1399/05/06	8,436	8,016	8,436	8,133	(3.6)	2,181	10M	84B
1399/05/05	8,650	8,264	8,881	8,437	(3.0)	2,608	12M	105B
1399/05/04	8,605	8,399	9,199	8,698	(1.53)	2,789	15M	134B
1399/05/01	8,830	8,830	8,988	8,833	(4.96)	918	7M	63B
1399/04/31	9,310	9,285	9,450	9,294	(4.9)	1,386	10M	95B
1399/04/30	9,850	9,398	10,250	9,773	(1.2)	4,201	19M	188B
1399/04/29	9,983	9,508	9,983	9,892	4.04	4,040	25M	249B
1399/04/28	9,626	9,626	9,626	9,508	3.71	614	4M	39B
1399/04/25	9,000	8,888	9,240	9,168	4.18	1,725	15M	140B
1399/04/24	8,773	8,418	8,822	8,800	4.74	2,074	15M	130B
1399/04/23	8,300	7,950	8,690	8,402	1.30	2,423	14M	119B
1399/04/22	8,270	8,030	8,318	8,294	4.70	1,518	11M	91B
1399/04/21	7,700	7,609	8,300	7,922	(1.09)	2,099	14M	111B
1399/04/18	8,050	7,939	8,350	8,009	(4.15)	2,207	12M	100B
1399/04/17	8,739	8,264	8,739	8,356	(3.93)	2,838	16M	135B
1399/04/16	8,725	8,450	8,726	8,698	4.66	2,385	17M	150B
1399/04/15	8,070	7,880	8,569	8,311	1.60	3,247	17M	142B
1399/04/14	8,400	8,107	8,530	8,180	(4.14)	3,505	20M	161B
1399/04/11	8,642	8,300	8,890	8,533	(1.26)	3,772	18M	153B
1399/04/10	8,670	8,330	8,754	8,642	3.61	3,667	15M	128B
1399/04/09	8,560	8,324	8,560	8,341	(4.8)	1,714	8M	69B
1399/04/08	9,400	8,544	9,400	8,762	(2.57)	2,521	15M	129B
1399/04/07	8,931	8,848	9,039	8,993	4.46	2,085	14M	126B
1399/04/04	8,490	8,161	8,800	8,609	1.02	2,285	15M	127B
1399/04/03	8,379	8,249	8,668	8,522	3.22	5,034	34M	293B
1399/04/02	8,300	8,011	8,398	8,256	(0.66)	3,034	16M	132B
1399/04/01	8,555	8,119	8,555	8,311	(1.48)	2,827	14M	115B
1399/03/31	8,350	8,170	8,472	8,436	4.55	2,700	15M	124B
1399/03/27	8,150	7,800	8,297	8,069	(0.23)	3,824	19M	153B
1399/03/26	8,184	7,900	8,435	8,088	0.41	2,475	12M	98B
1399/03/25	8,300	7,770	8,300	8,055	(1.42)	2,422	10M	83B
1399/03/24	8,184	8,001	8,184	8,171	4.82	1,705	12M	96B
1399/03/21	7,420	7,420	7,925	7,795	3.27	1,666	11M	83B
1399/03/20	7,627	7,374	7,829	7,548	(1.06)	1,855	9M	67B
1399/03/19	7,800	7,400	8,050	7,629	(2.05)	2,197	12M	91B
1399/03/18	7,800	7,555	7,806	7,789	4.76	1,851	9M	73B
1399/03/17	7,500	7,000	7,530	7,435	3.67	1,638	9M	66B
1399/03/13	7,094	7,000	7,349	7,172	0.25	2,228	12M	84B
1399/03/12	7,100	7,000	7,399	7,154	(1.47)	1,393	6M	41B
1399/03/11	7,526	6,838	7,526	7,261	1.30	1,834	10M	70B
1399/03/10	7,199	7,000	7,258	7,168	3.69	1,288	6M	42B
1399/03/07	6,718	6,718	7,215	6,913	(2.23)	1,977	9M	64B
1399/03/06	7,320	6,912	7,320	7,071	(2.8)	751	4M	29B
1399/03/03	7,305	7,109	7,837	7,275	(2.78)	2,728	13M	96B
1399/02/31	7,800	7,409	7,800	7,483	(4.04)	1,676	8M	59B
1399/02/30	8,230	7,666	8,230	7,798	(3.36)	2,888	15M	117B
1399/02/29	8,199	7,771	8,389	8,069	0.99	2,659	11M	89B
1399/02/28	8,369	7,951	8,369	7,990	(7.61)	1,160	7M	56B
1399/02/22	8,835	8,835	9,100	8,868	(4.63)	1,579	8M	72B
1399/02/21	9,750	9,110	9,940	9,299	(3.02)	2,718	11M	105B
1399/02/20	9,630	9,185	9,631	9,589	4.54	2,119	9M	82B
1399/02/17	8,800	8,800	9,579	9,173	(0.41)	2,761	11M	103B
1399/02/16	9,800	8,916	9,800	9,211	(1.85)	3,458	14M	132B
1399/02/15	9,270	9,248	9,734	9,385	(3.59)	4,648	25M	230B
1399/02/14	9,757	9,300	9,757	9,734	4.75	1,426	7M	69B
1399/02/13	9,293	9,293	9,293	9,293	4.99	1,204	6M	60B
1399/02/10	8,550	8,509	8,933	8,851	4.03	1,634	8M	73B
1399/02/09	8,677	8,341	8,677	8,508	(1.28)	3,138	15M	128B
1399/02/08	8,900	8,500	8,900	8,618	(2.68)	4,150	17M	145B
1399/02/07	9,200	8,477	9,200	8,855	1.06	3,840	19M	167B
1399/02/06	8,790	8,500	8,832	8,762	4.16	2,058	11M	95B
1399/02/03	8,490	8,130	8,689	8,412	(1.38)	3,646	18M	156B
1399/02/02	8,850	8,367	9,098	8,530	(3.15)	2,733	17M	147B
1399/02/01	8,472	8,472	9,250	8,807	(0.52)	2,569	13M	111B
1399/01/31	9,002	8,153	9,002	8,853	3.25	2,354	18M	156B
1399/01/30	8,788	8,788	8,788	8,574	2.44	444	3M	26B
1399/01/27	8,622	8,622	8,622	8,370	1.92	593	2M	19B
1399/01/26	7,592	7,592	8,390	8,212	2.77	2,327	14M	117B
1399/01/25	8,100	7,750	8,375	7,991	(1.44)	2,313	11M	85B
1399/01/24	8,300	8,021	8,637	8,108	(3.97)	4,385	30M	242B
1399/01/23	8,401	8,401	8,699	8,443	(4.52)	2,086	14M	116B
1399/01/20	8,964	8,255	8,964	8,843	3.57	1,929	15M	132B
1399/01/19	8,698	8,698	8,698	8,538	3.07	467	4M	36B
1399/01/18	8,390	7,715	8,527	8,284	2.01	3,246	24M	199B
1399/01/17	8,142	7,800	8,142	8,121	4.72	1,292	10M	80B
1399/01/16	7,855	7,855	7,855	7,755	3.66	596	5M	38B
1399/01/11	7,490	7,168	7,511	7,481	4.57	1,594	15M	109B
1399/01/10	7,201	6,550	7,201	7,154	4.30	3,968	40M	283B
1399/01/09	6,873	6,873	6,873	6,859	4.78	535	7M	50B
1399/01/06	6,546	6,546	6,546	6,546	4.99	493	9M	58B
1399/01/05	6,335	6,335	6,335	6,235	3.33	382	6M	35B
1398/12/28	5,673	5,673	6,269	6,034	1.06	2,701	28M	172B
1398/12/27	5,780	5,780	5,890	5,971	(1.86)	415	3M	17B
1398/12/26	5,980	5,904	6,350	6,084	(2.09)	1,448	6M	37B
1398/12/25	5,943	5,943	5,943	6,214	(0.66)	173	1M	6B
1398/12/24	5,999	5,999	5,999	6,255	(0.93)	307	1M	9B
1398/12/21	6,260	6,167	6,650	6,314	(2.73)	1,697	8M	50B
1398/12/20	6,391	6,391	6,550	6,491	(3.51)	1,193	6M	37B
1398/12/19	6,486	6,486	6,666	6,727	(1.46)	586	2M	14B
1398/12/17	6,977	6,314	6,978	6,827	2.72	2,329	12M	82B
1398/12/14	6,811	6,811	6,811	6,646	2.45	431	4M	30B
1398/12/13	6,655	6,655	6,655	6,487	2.33	387	4M	28B
1398/12/12	6,299	6,058	6,356	6,339	4.71	1,475	14M	88B
1398/12/11	6,054	6,054	6,054	6,054	4.99	790	8M	50B
1398/12/10	5,799	5,401	5,881	5,766	2.95	3,036	29M	169B
1398/12/07	5,601	5,601	5,601	5,601	4.99	422	6M	35B
1398/12/06	5,335	5,335	5,335	5,335	5.00	248	3M	18B
1398/12/05	5,098	4,812	5,283	5,081	0.97	2,295	17M	87B
1398/12/04	5,190	4,900	5,190	5,032	0.72	2,028	10M	52B
1398/12/03	4,792	4,792	5,199	4,996	(0.95)	1,239	5M	26B
1398/11/30	4,810	4,810	5,129	5,044	3.13	1,359	6M	32B
1398/11/29	5,050	4,869	5,060	4,891	(4.57)	1,407	7M	35B
1398/11/28	5,499	4,987	5,499	5,125	(2.36)	2,370	15M	75B
1398/11/27	5,197	5,100	5,261	5,249	4.75	778	5M	27B
1398/11/26	4,911	4,884	5,023	5,011	4.74	2,731	17M	87B
1398/11/23	4,754	4,680	4,868	4,784	2.27	1,132	6M	28B
1398/11/21	4,946	4,586	4,946	4,678	(3.09)	1,416	7M	32B
1398/11/20	4,689	4,542	4,844	4,827	4.62	2,424	18M	85B
1398/11/19	4,650	4,500	4,759	4,614	0.46	1,353	5M	23B
1398/11/16	4,729	4,500	4,729	4,593	(0.97)	942	3M	16B
1398/11/15	4,850	4,576	4,850	4,638	(3.7)	1,593	8M	39B
1398/11/14	4,840	4,700	4,870	4,816	3.41	1,344	6M	27B
1398/11/13	4,683	4,502	4,771	4,657	2.35	1,288	6M	26B
1398/11/12	4,608	4,404	4,790	4,550	(1.79)	1,972	10M	44B
1398/11/08	4,602	4,590	4,750	4,633	(3.94)	1,879	10M	45B
1398/11/07	5,000	4,752	5,000	4,823	(3.58)	1,522	8M	37B
1398/11/06	5,174	4,683	5,174	5,002	1.48	1,949	13M	65B
1398/11/05	4,840	4,700	5,005	4,929	3.40	2,399	15M	73B
1398/11/02	4,900	4,706	4,940	4,767	(3.76)	3,996	25M	118B
1398/11/01	4,957	4,800	4,957	4,953	4.91	2,713	27M	132B
1398/10/30	4,723	4,623	4,723	4,721	4.93	1,653	18M	84B
1398/10/29	4,500	4,426	4,500	4,499	4.97	1,294	13M	60B
1398/10/28	4,286	4,286	4,286	4,286	5.00	329	3M	11B
1398/10/25	4,036	3,950	4,089	4,082	4.80	1,353	14M	56B
1398/10/24	3,944	3,780	4,019	3,895	0.10	1,095	10M	39B
1398/10/23	3,870	3,720	3,903	3,891	4.65	1,018	7M	27B
1398/10/22	3,718	3,715	3,718	3,718	5.00	670	8M	29B
1398/10/21	3,541	3,541	3,541	3,541	1.99	72	894K	3B
1398/10/18	3,472	3,472	3,472	3,472	(1.98)	94	814K	3B
1398/10/17	3,522	3,466	3,705	3,542	(2.91)	579	5M	17B
1398/10/15	3,575	3,572	3,759	3,648	(2.95)	1,105	9M	33B
1398/10/14	3,759	3,759	3,759	3,759	(4.98)	131	967K	4B
1398/10/11	3,730	3,730	3,977	3,956	4.44	1,320	16M	63B
1398/10/10	3,972	3,717	3,972	3,788	(3.17)	1,160	8M	30B
1398/10/09	3,980	3,862	3,980	3,912	(0.08)	1,385	12M	48B
1398/10/08	3,980	3,800	4,050	3,915	(0.91)	1,461	10M	37B
1398/10/07	3,999	3,849	4,000	3,951	3.67	2,043	16M	62B
1398/10/04	3,749	3,647	3,848	3,811	3.98	1,528	13M	50B
1398/10/03	3,500	3,500	3,749	3,665	1.55	779	6M	21B
1398/10/02	3,698	3,444	3,770	3,609	(0.08)	1,193	9M	33B
1398/10/01	3,677	3,531	3,690	3,612	1.09	733	6M	21B
1398/09/30	3,640	3,500	3,748	3,573	(1.24)	1,079	7M	27B
1398/09/27	3,618	3,495	3,750	3,618	(1.23)	1,337	9M	31B
1398/09/26	3,900	3,617	3,900	3,663	(3.78)	1,552	11M	39B
1398/09/25	3,660	3,520	3,870	3,807	3.28	1,146	9M	35B
1398/09/24	3,816	3,562	3,859	3,686	(1.68)	1,173	7M	26B
1398/09/23	3,588	3,588	3,759	3,749	4.72	1,272	17M	63B
1398/09/20	3,444	3,441	3,674	3,580	(0.89)	1,012	7M	25B
1398/09/19	3,601	3,450	3,780	3,612	4.85	987	7M	24B
1398/09/18	3,480	3,350	3,598	3,445	(1.8)	1,992	13M	44B
1398/09/17	3,500	3,388	3,564	3,508	3.33	1,542	15M	52B
1398/09/16	3,395	3,395	3,395	3,395	4.98	352	6M	19B
1398/09/13	3,234	3,234	3,234	3,234	5.00	155	2M	5B
1398/09/12	2,880	2,880	3,102	3,080	4.23	593	5M	16B
1398/09/11	3,120	2,850	3,120	2,955	(1.5)	996	8M	25B
1398/09/10	2,890	2,823	3,036	3,000	3.73	877	8M	25B
1398/09/09	2,901	2,770	2,901	2,892	4.67	1,567	15M	44B
1398/09/06	2,763	2,763	2,763	2,763	4.98	94	547K	2B
1398/09/05	2,632	2,632	2,632	2,632	4.99	139	2M	5B
1398/09/04	2,496	2,350	2,547	2,507	3.34	506	6M	16B
1398/09/03	2,440	2,393	2,465	2,426	(0.16)	352	2M	5B
1398/09/02	2,470	2,402	2,470	2,430	0.08	212	1M	3B
1398/08/29	2,477	2,360	2,477	2,428	1.12	291	1M	3B
1398/08/28	2,405	2,280	2,405	2,401	4.80	107	514K	1B
1398/08/27	2,321	2,232	2,399	2,291	(2.43)	264	1M	3B
1398/08/26	2,342	2,342	2,395	2,348	(4.75)	84	620K	1B
1398/08/25	2,540	2,383	2,540	2,465	0.69	251	2M	4B
1398/08/22	2,460	2,350	2,479	2,448	1.20	352	2M	6B
1398/08/21	2,360	2,354	2,424	2,419	4.76	307	3M	7B
1398/08/20	2,305	2,222	2,331	2,309	2.53	400	2M	5B
1398/08/19	2,393	2,221	2,393	2,252	(3.64)	338	2M	5B
1398/08/18	2,465	2,301	2,465	2,337	(0.85)	193	875K	2B
1398/08/14	2,374	2,308	2,440	2,357	(2.96)	263	2M	4B
1398/08/13	2,535	2,384	2,535	2,429	(3.19)	236	951K	2B
1398/08/12	2,449	2,374	2,560	2,509	2.07	266	1M	3B
1398/08/11	2,501	2,374	2,538	2,458	0.33	304	1M	3B
1398/08/08	2,404	2,400	2,453	2,450	4.84	390	2M	6B
1398/08/06	2,220	2,220	2,395	2,337	1.92	286	1M	3B
1398/08/04	2,342	2,200	2,347	2,293	0.84	253	1M	3B
1398/08/01	2,280	2,228	2,330	2,274	1.93	287	2M	4B
1398/07/30	2,289	2,150	2,291	2,231	2.25	261	2M	4B
1398/07/29	2,166	2,166	2,267	2,182	(4.3)	248	2M	4B
1398/07/28	2,280	2,280	2,290	2,280	(5.0)	121	812K	2B
1398/07/24	2,399	2,399	2,450	2,400	(4.95)	293	2M	5B
1398/07/23	2,526	2,520	2,598	2,525	(4.79)	159	1M	3B
1398/07/22	2,668	2,649	2,828	2,652	(4.88)	173	1M	3B
1398/07/21	2,850	2,740	2,859	2,788	1.60	510	2M	7B
1398/07/20	2,798	2,602	2,819	2,744	1.52	343	2M	4B
1398/07/17	2,700	2,697	2,778	2,703	(4.76)	440	3M	8B
1398/07/16	2,900	2,778	2,923	2,838	(2.94)	418	3M	8B
1398/07/15	2,850	2,826	3,120	2,924	(1.68)	706	4M	12B
1398/07/14	2,975	2,972	3,070	2,974	(4.92)	529	4M	12B
1398/07/13	3,290	3,044	3,298	3,128	(2.37)	706	5M	16B
1398/07/10	3,150	3,113	3,336	3,204	(2.2)	470	3M	10B
1398/07/09	3,477	3,173	3,477	3,276	(1.92)	801	6M	21B
1398/07/08	3,300	3,250	3,355	3,340	4.51	823	6M	21B
1398/07/07	3,220	3,059	3,250	3,196	(0.71)	344	3M	10B
1398/07/06	3,219	3,100	3,219	3,219	4.99	357	6M	20B
1398/07/03	3,110	3,010	3,110	3,066	2.13	397	2M	5B
1398/07/02	3,060	2,930	3,060	3,002	0.84	654	5M	15B
1398/07/01	2,950	2,950	3,069	2,977	(0.1)	897	7M	22B
1398/06/31	2,980	2,980	2,980	2,980	4.97	353	5M	14B
1398/06/30	2,720	2,720	2,900	2,839	2.75	512	4M	12B
1398/06/27	2,898	2,715	2,898	2,763	(2.68)	796	6M	16B
1398/06/26	2,822	2,732	2,846	2,839	4.72	1,101	11M	32B
1398/06/25	2,680	2,633	2,730	2,711	4.27	939	8M	23B
1398/06/24	2,704	2,520	2,704	2,600	0.78	695	4M	12B
1398/06/23	2,537	2,500	2,609	2,580	3.82	931	7M	18B
1398/06/20	2,424	2,424	2,543	2,485	(2.36)	861	5M	13B
1398/06/17	2,530	2,455	2,617	2,545	(1.32)	825	6M	14B
1398/06/16	2,639	2,510	2,639	2,579	2.30	1,111	6M	16B
1398/06/13	2,526	2,470	2,526	2,521	4.78	989	11M	27B
1398/06/12	2,310	2,250	2,432	2,406	3.84	732	7M	17B
1398/06/11	2,381	2,226	2,390	2,317	(1.11)	826	6M	14B
1398/06/10	2,390	2,321	2,390	2,343	1.47	689	5M	12B
1398/06/09	2,390	2,170	2,390	2,309	1.27	293	2M	5B
1398/06/06	2,260	2,226	2,343	2,280	(1.81)	462	3M	7B
1398/06/05	2,345	2,250	2,370	2,322	0.39	866	7M	15B
1398/06/04	2,280	2,270	2,345	2,313	2.57	953	7M	15B
1398/06/03	2,338	2,223	2,338	2,255	(3.59)	862	7M	15B
1398/06/02	2,341	2,291	2,400	2,339	(0.04)	938	6M	14B
1398/05/30	2,320	2,260	2,363	2,340	3.95	1,324	11M	25B
1398/05/28	2,180	2,101	2,274	2,251	3.92	795	7M	15B
1398/05/27	2,199	2,102	2,199	2,166	(0.55)	474	3M	8B
1398/05/26	2,150	2,121	2,220	2,178	2.06	690	4M	10B
1398/05/23	2,096	2,090	2,168	2,134	3.34	970	9M	19B
1398/05/22	2,118	2,046	2,118	2,065	(1.71)	453	3M	6B
1398/05/20	2,119	2,072	2,141	2,101	1.55	336	2M	5B
1398/05/19	2,109	2,048	2,109	2,069	(0.29)	399	3M	5B
1398/05/16	2,100	2,040	2,154	2,075	(2.67)	645	5M	11B
1398/05/15	2,200	2,100	2,200	2,132	(3.22)	411	3M	7B
1398/05/14	2,290	2,160	2,290	2,203	(0.72)	352	2M	5B
1398/05/13	2,180	2,108	2,258	2,219	3.16	606	6M	13B
1398/05/12	2,155	2,084	2,155	2,151	4.77	433	4M	10B
1398/05/09	2,015	1,955	2,084	2,053	3.43	257	2M	5B
1398/05/08	2,045	1,951	2,045	1,985	(0.25)	249	1M	3B
1398/05/07	2,150	1,960	2,150	1,990	(3.54)	127	882K	2B
1398/05/02	2,101	2,011	2,164	2,063	(1.1)	559	3M	6B
1398/05/01	2,031	1,999	2,097	2,086	4.40	846	8M	16B
1398/04/31	2,009	1,969	2,034	1,998	2.20	470	3M	6B
1398/04/30	2,022	1,937	2,022	1,955	(4.07)	851	5M	11B
1398/04/29	2,040	2,025	2,146	2,038	(4.36)	657	6M	12B
1398/04/26	2,114	2,114	2,249	2,131	(4.22)	985	8M	18B
1398/04/25	2,230	2,218	2,300	2,225	(4.67)	180	2M	4B
1398/04/24	2,390	2,217	2,430	2,334	0.04	921	6M	14B
1398/04/23	2,299	2,260	2,370	2,333	2.10	511	4M	9B
1398/04/22	2,282	2,220	2,348	2,285	0.09	323	2M	5B
1398/04/19	2,350	2,218	2,394	2,283	(2.19)	500	4M	9B
1398/04/18	2,435	2,315	2,448	2,334	(4.19)	386	4M	9B
1398/04/17	2,500	2,381	2,500	2,436	0.41	487	4M	11B
1398/04/16	2,262	2,262	2,468	2,426	3.19	906	9M	22B
1398/04/15	2,481	2,287	2,481	2,351	(2.33)	585	4M	10B
1398/04/12	2,437	2,371	2,460	2,407	(3.1)	725	6M	15B
1398/04/11	2,536	2,400	2,536	2,484	2.81	861	10M	24B
1398/04/10	2,416	2,416	2,416	2,416	5.00	217	4M	11B
1398/04/09	2,243	2,243	2,302	2,301	4.92	656	14M	33B
1398/04/05	2,178	2,140	2,230	2,193	3.25	504	4M	8B
1398/04/04	2,097	2,072	2,159	2,124	(0.75)	398	3M	6B
1398/04/03	2,165	2,100	2,216	2,140	(1.83)	542	4M	8B
1398/04/02	2,180	2,150	2,230	2,180	(1.36)	422	3M	6B
1398/04/01	2,163	2,121	2,240	2,210	1.01	324	2M	5B
1398/03/29	2,190	2,185	2,280	2,188	(4.87)	249	2M	5B
1398/03/28	2,352	2,288	2,430	2,300	(4.49)	273	2M	4B
1398/03/27	2,400	2,387	2,497	2,408	(4.14)	623	7M	16B
1398/03/26	2,650	2,404	2,656	2,512	(0.71)	1,158	12M	30B
1398/03/25	2,441	2,391	2,542	2,530	4.50	582	7M	18B
1398/03/22	2,420	2,364	2,422	2,421	4.94	319	5M	11B
1398/03/21	2,230	2,230	2,356	2,307	2.81	499	4M	9B
1398/03/20	2,300	2,210	2,318	2,244	(3.53)	656	5M	11B
1398/03/19	2,210	2,210	2,364	2,326	3.29	646	6M	13B
1398/03/18	2,363	2,139	2,363	2,252	0.04	1,191	13M	29B
1398/03/13	2,220	2,219	2,256	2,251	4.75	273	3M	7B
1398/03/12	2,064	2,064	2,167	2,149	4.12	581	7M	15B
1398/03/11	2,082	1,992	2,082	2,064	4.08	1,181	15M	32B
1398/03/08	1,983	1,983	1,983	1,983	4.98	431	8M	17B
1398/03/07	1,843	1,843	1,890	1,889	4.94	761	17M	31B
1398/03/05	1,777	1,774	1,826	1,800	0.28	274	2M	4B
1398/03/04	1,799	1,752	1,810	1,795	0.79	147	967K	2B
1398/03/01	1,793	1,766	1,818	1,781	(1.77)	173	919K	2B
1398/02/31	1,838	1,790	1,838	1,813	0.22	249	1M	2B
1398/02/30	1,827	1,771	1,827	1,809	0.33	391	3M	5B
1398/02/29	1,793	1,720	1,855	1,803	0.11	469	4M	7B
1398/02/28	1,758	1,715	1,819	1,801	1.92	345	2M	4B
1398/02/25	1,750	1,731	1,821	1,767	1.73	221	1M	3B
1398/02/24	1,692	1,653	1,746	1,737	4.45	175	2M	3B
1398/02/23	1,699	1,602	1,724	1,663	0.48	207	1M	2B
1398/02/22	1,736	1,650	1,737	1,655	(4.67)	217	1M	2B
1398/02/21	1,770	1,661	1,779	1,736	1.94	249	1M	2B
1398/02/18	1,636	1,636	1,750	1,703	(1.1)	322	2M	3B
1398/02/17	1,820	1,716	1,820	1,722	(4.65)	148	939K	2B
1398/02/16	1,807	1,796	1,889	1,806	(4.44)	343	3M	5B
1398/02/15	1,930	1,811	1,930	1,890	2.77	324	2M	3B
1398/02/14	1,755	1,750	1,853	1,839	4.19	289	2M	4B
1398/02/11	1,753	1,700	1,793	1,765	1.61	211	1M	2B
1398/02/10	1,797	1,689	1,797	1,737	(1.7)	402	2M	4B
1398/02/09	1,780	1,750	1,824	1,767	(0.73)	383	2M	3B
1398/02/08	1,860	1,767	1,860	1,780	18.83	510	5M	9B
1398/01/26	2,350	2,300	2,392	2,345	2.90	891	7M	16B
1398/01/25	2,237	2,203	2,295	2,279	4.25	554	3M	8B
1398/01/24	2,170	2,122	2,236	2,186	1.34	417	2M	5B
1398/01/21	2,145	2,140	2,175	2,157	0.23	489	2M	5B
1398/01/20	2,177	2,130	2,179	2,152	0.65	334	2M	5B
1398/01/19	2,129	2,050	2,179	2,138	1.96	377	2M	5B
1398/01/18	2,045	2,045	2,132	2,097	3.25	418	3M	6B
1398/01/17	2,000	1,999	2,043	2,031	1.80	185	947K	2B
1398/01/11	2,050	1,978	2,050	1,995	(0.65)	251	1M	3B
1398/01/10	2,031	1,992	2,039	2,008	(1.08)	346	1M	3B
1398/01/07	1,970	1,970	2,051	2,030	3.31	396	1M	3B
1398/01/06	1,928	1,928	1,998	1,965	2.13	247	891K	2B
1398/01/05	1,901	1,891	1,941	1,924	1.32	94	383K	736M
1397/12/28	1,964	1,870	1,964	1,899	(1.45)	262	1M	3B
1397/12/27	2,029	1,870	2,029	1,927	(0.41)	153	807K	2B
1397/12/22	1,980	1,909	1,980	1,935	(0.41)	428	2M	3B
1397/12/21	1,890	1,863	1,964	1,943	3.85	471	2M	5B
1397/12/20	1,919	1,855	1,919	1,871	(1.37)	309	2M	3B
1397/12/19	1,900	1,852	1,934	1,897	0.53	405	2M	5B
1397/12/18	1,900	1,854	1,937	1,887	0.37	447	3M	6B
1397/12/15	1,922	1,858	1,990	1,880	(3.84)	463	3M	6B
1397/12/14	1,960	1,941	2,000	1,955	(2.35)	113	622K	1B
1397/12/13	1,974	1,967	2,070	2,002	(1.09)	216	1M	3B
1397/12/12	1,972	1,972	2,066	2,024	(0.98)	234	2M	3B
1397/12/11	2,090	2,021	2,098	2,044	0.20	128	593K	1B
1397/12/08	1,930	1,930	2,065	2,040	3.71	619	6M	12B
1397/12/07	1,920	1,911	2,023	1,967	(0.96)	239	919K	2B
1397/12/06	2,070	1,939	2,070	1,986	(2.46)	226	943K	2B
1397/12/05	2,070	2,000	2,079	2,036	(2.68)	336	1M	2B
1397/12/04	2,190	2,074	2,190	2,092	(4.17)	489	3M	6B
1397/12/01	2,170	2,134	2,231	2,183	(0.23)	272	1M	2B
1397/11/30	2,269	2,150	2,292	2,188	(3.1)	191	978K	2B
1397/11/29	2,298	2,190	2,329	2,258	1.35	282	1M	3B
1397/11/28	2,102	2,102	2,239	2,228	4.45	636	5M	11B
1397/11/27	2,102	2,102	2,147	2,133	1.04	128	622K	1B
1397/11/24	2,110	2,101	2,149	2,111	(1.03)	139	454K	959M
1397/11/23	2,150	2,123	2,190	2,133	(1.07)	103	344K	734M
1397/11/21	2,112	2,112	2,195	2,156	1.84	152	763K	2B
1397/11/17	2,151	2,090	2,170	2,117	(1.58)	175	569K	1B
1397/11/16	2,149	2,124	2,188	2,151	0.51	123	464K	997M
1397/11/15	2,139	2,100	2,154	2,140	4.29	238	2M	3B
1397/11/14	2,077	2,026	2,108	2,052	(3.66)	152	620K	1B
1397/11/13	2,105	2,100	2,170	2,130	(0.23)	161	700K	1B
1397/11/10	2,100	2,085	2,167	2,135	0.90	305	2M	4B
1397/11/09	2,130	2,071	2,142	2,116	0.24	190	954K	2B
1397/11/08	2,071	2,050	2,178	2,111	(0.28)	258	1M	3B
1397/11/07	2,170	2,024	2,178	2,117	0.52	287	1M	3B
1397/11/06	2,022	2,022	2,121	2,106	4.26	580	4M	9B
1397/11/03	1,961	1,961	2,063	2,020	0.90	186	751K	2B
1397/11/02	2,011	1,962	2,030	2,002	(0.4)	95	685K	1B
1397/11/01	1,960	1,932	2,049	2,010	0.90	189	836K	2B
1397/10/30	1,970	1,965	2,010	1,992	0.30	125	640K	1B
1397/10/29	1,989	1,943	2,019	1,986	1.53	92	438K	870M
1397/10/26	1,940	1,920	1,990	1,956	0.20	210	859K	2B
1397/10/25	1,921	1,921	1,975	1,952	(0.46)	184	727K	1B
1397/10/24	1,970	1,944	2,000	1,961	(0.71)	107	580K	1B
1397/10/23	2,015	1,940	2,030	1,975	(0.6)	139	641K	1B
1397/10/22	2,042	1,970	2,042	1,987	(2.36)	108	461K	916M
1397/10/19	2,055	2,010	2,060	2,035	1.24	88	422K	859M
1397/10/18	2,002	1,984	2,078	2,010	(2.52)	161	712K	1B
1397/10/17	2,105	2,038	2,125	2,062	(0.48)	192	697K	1B
1397/10/16	1,985	1,985	2,084	2,072	4.38	389	3M	6B
1397/10/15	1,911	1,911	2,002	1,985	4.04	254	878K	2B
1397/10/12	1,907	1,895	1,942	1,908	(1.19)	68	256K	488M
1397/10/11	1,945	1,905	1,950	1,931	1.15	70	323K	624M
1397/10/10	1,948	1,880	1,960	1,909	(2.0)	147	745K	1B
1397/10/09	1,962	1,888	1,997	1,948	(0.46)	139	507K	988M
1397/10/08	1,980	1,913	1,980	1,957	2.30	188	955K	2B
1397/10/05	1,857	1,830	1,921	1,913	4.54	156	990K	2B
1397/10/04	1,830	1,810	1,860	1,830	(1.45)	127	494K	904M
1397/10/03	1,888	1,834	1,924	1,857	(2.11)	132	407K	756M
1397/10/02	1,823	1,823	1,930	1,897	1.72	76	145K	275M
1397/10/01	1,910	1,832	1,949	1,865	(2.66)	130	610K	1B
1397/09/28	1,979	1,871	1,979	1,916	(2.15)	111	386K	739M
1397/09/27	1,893	1,891	1,995	1,958	1.93	146	897K	2B
1397/09/26	1,950	1,881	1,977	1,921	(0.83)	91	436K	838M
1397/09/25	1,955	1,919	2,000	1,937	(4.06)	154	909K	2B
1397/09/24	2,080	1,981	2,080	2,019	1.15	146	602K	1B
1397/09/21	2,052	1,950	2,052	1,996	(1.19)	165	857K	2B
1397/09/19	1,955	1,955	2,079	2,020	1.51	117	750K	2B
1397/09/18	2,000	1,950	2,050	1,990	(2.26)	126	580K	1B
1397/09/17	2,000	2,000	2,066	2,036	1.50	157	620K	1B
1397/09/14	1,972	1,951	2,042	2,006	1.36	99	605K	1B
1397/09/13	2,000	1,921	2,029	1,979	(2.13)	108	569K	1B
1397/09/12	2,020	1,983	2,078	2,022	0.40	89	149K	301M
1397/09/11	1,883	1,883	2,048	2,014	3.18	91	523K	1B
1397/09/10	2,040	1,938	2,040	1,952	(4.31)	152	717K	1B
1397/09/07	2,089	2,011	2,090	2,040	0.99	97	400K	817M
1397/09/06	2,000	1,955	2,069	2,020	0.90	110	421K	850M
1397/09/05	2,000	1,971	2,045	2,002	(2.34)	100	523K	1B
1397/09/03	2,129	2,007	2,129	2,050	(0.82)	92	570K	1B
1397/08/30	2,062	2,040	2,117	2,067	(2.36)	173	1M	3B
1397/08/29	2,150	2,080	2,190	2,117	(2.4)	105	494K	1B
1397/08/28	2,183	2,130	2,222	2,169	1.26	144	1M	2B
1397/08/27	2,201	2,113	2,276	2,142	(3.69)	302	2M	4B
1397/08/26	2,176	2,176	2,279	2,224	2.44	329	1M	3B
1397/08/23	2,180	2,074	2,214	2,171	2.94	477	3M	7B
1397/08/22	2,041	2,041	2,116	2,109	4.61	476	4M	8B
1397/08/21	1,940	1,933	2,028	2,016	4.35	455	3M	6B
1397/08/20	1,930	1,927	1,950	1,932	0.10	199	876K	2B
1397/08/19	1,980	1,886	1,997	1,930	(1.73)	320	2M	3B
1397/08/15	2,000	1,920	2,000	1,964	1.39	265	875K	2B
1397/08/14	1,873	1,873	1,979	1,937	0.26	185	734K	1B
1397/08/13	1,912	1,873	1,998	1,932	(0.87)	173	831K	2B
1397/08/12	1,988	1,915	2,001	1,949	(3.13)	173	546K	1B
1397/08/09	2,030	1,941	2,099	2,012	(0.49)	260	1M	2B
1397/08/07	1,955	1,950	2,024	2,022	4.88	288	2M	4B
1397/08/06	1,855	1,855	1,936	1,928	4.56	262	2M	3B
1397/08/05	1,843	1,834	1,919	1,844	(4.46)	386	3M	6B
1397/08/02	2,000	1,919	2,000	1,930	(4.41)	124	1M	2B
1397/08/01	2,185	2,009	2,185	2,019	(4.49)	280	2M	4B
1397/07/30	2,133	2,041	2,175	2,114	(0.14)	251	1M	3B
1397/07/29	2,206	2,103	2,225	2,117	(4.34)	455	3M	7B
1397/07/28	2,130	2,120	2,268	2,213	2.41	473	4M	9B
1397/07/25	2,280	2,158	2,280	2,161	(4.84)	149	1M	2B
1397/07/24	2,399	2,208	2,399	2,271	(2.28)	470	4M	9B
1397/07/23	2,252	2,252	2,342	2,324	4.17	317	2M	5B
1397/07/22	2,272	2,045	2,350	2,231	(1.8)	375	7M	15B
1397/07/18	2,390	2,260	2,449	2,272	(9.52)	315	2M	5B
1397/07/17	2,590	2,270	2,639	2,511	2.83	561	5M	11B
1397/07/16	2,435	2,433	2,590	2,442	(9.66)	402	4M	10B
1397/07/15	2,702	2,679	2,800	2,703	(9.17)	533	3M	9B
1397/07/14	3,055	2,600	3,055	2,976	7.13	1,285	11M	32B
1397/07/11	2,610	2,610	2,948	2,778	3.16	884	6M	18B
1397/07/10	2,957	2,662	2,957	2,693	(18.02)	507	5M	13B
1397/07/09	3,285	3,285	3,285	3,285	9.98	240	5M	16B
1397/07/08	2,987	2,987	2,987	2,987	9.98	1,046	15M	45B
1397/07/07	2,471	2,471	2,718	2,716	10.86	589	6M	17B
1397/07/03	2,395	2,360	2,501	2,450	3.81	201	1M	3B
1397/07/02	2,440	2,301	2,440	2,360	(3.48)	239	1M	3B
1397/07/01	2,401	2,401	2,500	2,445	1.96	264	2M	5B
1397/06/31	2,339	2,319	2,473	2,398	3.67	205	1M	3B
1397/06/27	2,330	2,201	2,422	2,313	(2.82)	212	2M	3B
1397/06/26	2,330	2,301	2,500	2,380	4.02	778	8M	18B
1397/06/25	2,118	1,971	2,329	2,288	8.03	387	4M	9B
1397/06/24	2,031	2,031	2,126	2,118	9.57	41	221K	469M
1397/06/21	1,776	1,776	1,962	1,933	8.35	358	3M	5B
1397/06/20	1,802	1,771	1,820	1,784	(3.31)	172	763K	1B
1397/06/19	1,920	1,800	1,920	1,845	0.60	125	592K	1B
1397/06/18	1,758	1,755	1,876	1,834	7.50	274	1M	2B
1397/06/17	1,665	1,623	1,760	1,706	4.79	180	887K	2B
1397/06/14	1,616	1,615	1,642	1,628	(0.18)	88	271K	441M
1397/06/13	1,622	1,621	1,645	1,631	(0.12)	50	159K	259M
1397/06/12	1,644	1,621	1,644	1,633	(1.8)	35	98K	161M
1397/06/11	1,679	1,650	1,680	1,663	1.03	54	383K	637M
1397/06/10	1,670	1,626	1,670	1,646	(0.24)	45	157K	259M
1397/06/07	1,630	1,627	1,670	1,650	0.24	39	151K	249M
1397/06/06	1,625	1,620	1,674	1,646	0.37	30	154K	253M
1397/06/05	1,690	1,622	1,699	1,640	(0.85)	51	290K	476M
1397/06/04	1,617	1,617	1,680	1,654	5.15	106	345K	571M
1397/06/03	1,600	1,528	1,620	1,573	(1.69)	100	561K	882M
1397/05/30	1,600	1,580	1,619	1,600	(0.25)	57	174K	279M
1397/05/29	1,600	1,600	1,613	1,604	0.19	46	123K	198M
1397/05/28	1,615	1,569	1,615	1,601	(0.44)	53	194K	310M
1397/05/27	1,623	1,600	1,623	1,608	0.94	29	99K	159M
1397/05/24	1,620	1,580	1,620	1,593	0.38	29	154K	245M
1397/05/23	1,565	1,565	1,614	1,587	1.67	59	151K	240M
1397/05/22	1,561	1,560	1,570	1,561	0.39	36	98K	153M
1397/05/21	1,560	1,541	1,579	1,555	(0.06)	48	381K	592M
1397/05/20	1,543	1,525	1,584	1,556	(0.45)	46	298K	463M
1397/05/17	1,573	1,550	1,573	1,563	(0.51)	55	177K	277M
1397/05/16	1,575	1,526	1,585	1,571	0.06	98	424K	666M
1397/05/15	1,630	1,541	1,630	1,570	(0.19)	75	155K	243M
1397/05/14	1,580	1,550	1,600	1,573	(0.63)	55	191K	300M
1397/05/13	1,600	1,532	1,600	1,583	(1.19)	40	187K	296M
1397/05/10	1,601	1,590	1,629	1,602	(0.12)	71	283K	453M
1397/05/09	1,580	1,532	1,630	1,604	2.23	86	298K	479M
1397/05/08	1,577	1,540	1,585	1,569	(0.44)	51	177K	278M
1397/05/07	1,634	1,541	1,634	1,576	0.25	61	183K	288M
1397/05/06	1,593	1,540	1,593	1,572	(1.26)	72	380K	597M
1397/05/03	1,601	1,567	1,601	1,592	(0.56)	36	146K	233M
1397/05/02	1,637	1,600	1,637	1,601	(1.17)	27	101K	162M
1397/05/01	1,639	1,600	1,639	1,620	1.06	34	67K	108M
1397/04/31	1,624	1,572	1,624	1,603	2.30	33	55K	88M
1397/04/30	1,576	1,551	1,637	1,567	(1.94)	25	76K	120M
1397/04/27	1,639	1,550	1,639	1,598	(1.72)	40	173K	277M
1397/04/26	1,595	1,595	1,638	1,626	2.01	57	104K	170M
1397/04/25	1,600	1,580	1,600	1,594	0.0	82	211K	336M
1397/04/24	1,570	1,516	1,610	1,594	0.0	35	105K	167M
1397/04/23	1,571	1,571	1,633	1,594	1.46	30	161K	257M
1397/04/20	1,595	1,550	1,595	1,571	(1.44)	163	571K	897M
1397/04/19	1,600	1,572	1,630	1,594	(0.31)	110	276K	440M
1397/04/17	1,600	1,575	1,600	1,599	(0.44)	65	219K	350M
1397/04/16	1,624	1,590	1,630	1,606	(0.99)	77	265K	427M
1397/04/13	1,621	1,619	1,647	1,622	(0.12)	79	117K	191M
1397/04/12	1,628	1,620	1,650	1,624	(0.12)	51	173K	281M
1397/04/11	1,620	1,620	1,650	1,626	(0.61)	27	40K	65M
1397/04/10	1,650	1,617	1,667	1,636	(0.67)	47	157K	257M
1397/04/09	1,670	1,610	1,670	1,647	(0.96)	78	348K	574M
1397/04/06	1,700	1,639	1,700	1,663	(2.23)	83	494K	821M
1397/04/05	1,703	1,600	1,761	1,701	(3.41)	121	443K	753M
1397/04/04	1,730	1,710	1,799	1,761	4.70	135	537K	945M
1397/04/03	1,627	1,627	1,750	1,682	2.44	240	1M	2B
1397/04/02	1,650	1,625	1,680	1,642	(0.3)	96	481K	789M
1397/03/30	1,660	1,622	1,668	1,647	(0.72)	87	314K	518M
1397/03/29	1,632	1,610	1,689	1,659	(1.13)	88	370K	613M
1397/03/28	1,660	1,633	1,700	1,678	0.54	74	343K	575M
1397/03/27	1,677	1,620	1,698	1,669	0.79	108	390K	650M
1397/03/23	1,650	1,620	1,670	1,656	0.85	116	294K	487M
1397/03/22	1,622	1,622	1,650	1,642	1.23	56	142K	233M
1397/03/21	1,610	1,610	1,631	1,622	0.68	53	172K	280M
1397/03/20	1,614	1,570	1,620	1,611	(0.43)	66	268K	431M
1397/03/19	1,630	1,572	1,630	1,618	(0.74)	98	371K	599M
1397/03/13	1,640	1,600	1,650	1,630	(0.85)	163	453K	739M
1397/03/12	1,649	1,618	1,650	1,644	(0.3)	93	239K	393M
1397/03/09	1,650	1,631	1,650	1,649	(0.48)	44	112K	185M
1397/03/08	1,660	1,650	1,667	1,657	(0.6)	53	160K	265M
1397/03/07	1,660	1,651	1,680	1,667	(1.01)	62	197K	329M
1397/03/06	1,659	1,650	1,730	1,684	1.51	128	347K	584M
1397/03/05	1,670	1,626	1,699	1,659	0.42	79	136K	226M
1397/03/02	1,655	1,601	1,656	1,652	(0.12)	55	146K	242M
1397/03/01	1,668	1,613	1,669	1,654	0.79	42	116K	191M
1397/02/31	1,568	1,568	1,659	1,641	4.66	303	774K	1B
1397/02/30	1,569	1,546	1,587	1,568	0.0	125	231K	363M
1397/02/29	1,500	1,500	1,587	1,568	(0.19)	77	315K	494M
1397/02/26	1,580	1,521	1,595	1,571	(1.01)	50	151K	238M
1397/02/25	1,600	1,580	1,609	1,587	0.51	54	131K	208M
1397/02/24	1,530	1,530	1,601	1,579	6.91	138	404K	637M
1397/02/23	1,458	1,450	1,519	1,477	0.75	62	188K	278M
1397/02/22	1,470	1,429	1,470	1,466	(0.14)	56	205K	301M
1397/02/19	1,470	1,428	1,480	1,468	0.07	112	432K	633M
1397/02/18	1,425	1,425	1,474	1,467	0.34	31	54K	80M
1397/02/17	1,450	1,450	1,465	1,462	0.41	26	65K	95M
1397/02/16	1,422	1,422	1,474	1,456	(0.34)	51	127K	185M
1397/02/15	1,478	1,432	1,482	1,461	0.76	40	114K	167M
1397/02/11	1,450	1,434	1,450	1,450	(0.07)	17	41K	59M
1397/02/10	1,455	1,434	1,455	1,451	(0.55)	26	123K	178M
1397/02/09	1,463	1,442	1,465	1,459	(0.21)	73	311K	453M
1397/02/08	1,466	1,441	1,468	1,462	(0.14)	44	119K	174M
1397/02/05	1,469	1,426	1,469	1,464	(0.14)	38	111K	163M
1397/02/04	1,468	1,438	1,485	1,466	0.0	38	77K	113M
1397/02/03	1,466	1,441	1,470	1,466	0.14	24	43K	64M
1397/02/02	1,470	1,435	1,474	1,464	(0.14)	42	143K	210M
1397/02/01	1,463	1,434	1,488	1,466	0.34	67	273K	401M
1397/01/29	1,433	1,421	1,488	1,461	(0.14)	67	169K	247M
1397/01/28	1,460	1,460	1,480	1,463	0.48	40	93K	137M
1397/01/27	1,446	1,446	1,469	1,456	0.41	22	43K	62M
1397/01/26	1,443	1,420	1,469	1,450	0.49	127	547K	793M
1397/01/22	1,460	1,410	1,460	1,443	(1.1)	127	420K	606M
1397/01/21	1,460	1,431	1,481	1,459	(0.68)	58	152K	222M
1397/01/20	1,499	1,400	1,510	1,469	(1.94)	240	796K	1B
1397/01/19	1,530	1,457	1,530	1,498	(2.98)	146	451K	676M
1397/01/18	1,550	1,530	1,550	1,544	(0.06)	41	141K	217M
1397/01/15	1,556	1,534	1,556	1,545	(0.58)	45	165K	256M
1397/01/14	1,555	1,530	1,580	1,554	0.45	53	144K	225M
1397/01/08	1,532	1,511	1,587	1,547	0.98	106	287K	444M
1397/01/07	1,500	1,500	1,555	1,532	(1.16)	51	164K	252M
1397/01/06	1,535	1,463	1,591	1,550	1.11	89	200K	310M
1397/01/05	1,500	1,500	1,573	1,533	8.88	53	97K	148M
1396/12/22	1,702	1,670	1,739	1,708	(0.35)	297	760K	1B
1396/12/21	1,720	1,700	1,740	1,714	(1.04)	158	367K	629M
1396/12/20	1,725	1,712	1,778	1,732	0.41	168	335K	580M
1396/12/19	1,700	1,691	1,767	1,725	1.29	115	214K	369M
1396/12/16	1,721	1,675	1,721	1,703	(1.33)	218	517K	880M
1396/12/15	1,700	1,665	1,777	1,726	(0.58)	146	292K	504M
1396/12/14	1,772	1,709	1,789	1,736	(2.75)	156	415K	721M
1396/12/13	1,849	1,768	1,849	1,785	(1.54)	114	193K	345M
1396/12/12	1,870	1,780	1,870	1,813	(5.08)	248	573K	1B
1396/12/09	1,887	1,850	1,940	1,910	3.13	700	2M	3B
1396/12/08	1,819	1,818	1,900	1,852	(1.12)	249	629K	1B
1396/12/07	1,730	1,720	1,927	1,873	4.46	995	3M	5B
1396/12/06	1,868	1,760	1,868	1,793	(1.86)	276	719K	1B
1396/12/05	1,740	1,730	1,880	1,827	6.65	1,008	2M	4B
1396/12/02	1,620	1,620	1,758	1,713	6.33	541	1M	2B
1396/11/30	1,630	1,600	1,640	1,611	(0.92)	113	305K	491M
1396/11/29	1,610	1,600	1,650	1,626	0.06	88	224K	364M
1396/11/28	1,670	1,587	1,670	1,625	(1.63)	211	550K	894M
1396/11/25	1,652	1,641	1,665	1,652	(1.2)	110	205K	338M
1396/11/24	1,652	1,650	1,690	1,672	1.21	132	270K	451M
1396/11/23	1,652	1,633	1,660	1,652	0.36	113	227K	376M
1396/11/21	1,652	1,630	1,683	1,646	(2.08)	96	288K	474M
1396/11/18	1,700	1,670	1,703	1,681	(0.83)	170	373K	627M
1396/11/17	1,700	1,651	1,711	1,695	(0.94)	240	630K	1B
1396/11/16	1,739	1,680	1,739	1,711	2.95	218	385K	659M
1396/11/15	1,658	1,574	1,739	1,662	1.84	409	987K	2B
1396/11/14	1,675	1,600	1,675	1,632	(0.97)	187	452K	738M
1396/11/11	1,673	1,640	1,680	1,648	(0.3)	82	146K	241M
1396/11/10	1,669	1,645	1,670	1,653	(0.3)	80	148K	245M
1396/11/09	1,675	1,644	1,693	1,658	(0.18)	125	264K	438M
1396/11/08	1,670	1,649	1,679	1,661	0.24	108	191K	317M
1396/11/07	1,697	1,643	1,697	1,657	(1.25)	166	405K	671M
1396/11/04	1,664	1,664	1,695	1,678	(0.36)	93	189K	317M
1396/11/03	1,685	1,663	1,695	1,684	1.88	124	234K	394M
1396/11/02	1,689	1,640	1,690	1,653	(0.42)	136	323K	534M
1396/11/01	1,688	1,650	1,688	1,660	0.18	139	338K	562M
1396/10/30	1,677	1,640	1,695	1,657	(0.12)	176	436K	722M
1396/10/27	1,661	1,643	1,697	1,659	(0.78)	273	742K	1B
1396/10/26	1,679	1,656	1,700	1,672	(1.07)	237	377K	631M
1396/10/25	1,690	1,680	1,714	1,690	(0.65)	112	193K	326M
1396/10/24	1,711	1,690	1,730	1,701	0.12	184	482K	820M
1396/10/23	1,720	1,686	1,727	1,699	0.83	127	370K	628M
1396/10/20	1,670	1,661	1,729	1,685	(0.24)	285	858K	1B
1396/10/19	1,763	1,675	1,763	1,689	(3.15)	214	440K	743M
1396/10/18	1,713	1,713	1,770	1,744	(0.29)	98	240K	419M
1396/10/17	1,734	1,734	1,773	1,749	0.87	79	172K	302M
1396/10/16	1,700	1,700	1,759	1,734	2.18	122	205K	355M
1396/10/13	1,719	1,661	1,772	1,697	(0.24)	181	442K	750M
1396/10/12	1,751	1,670	1,751	1,701	(3.13)	186	522K	888M
1396/10/11	1,660	1,660	1,803	1,756	4.15	260	708K	1B
1396/10/10	1,802	1,655	1,802	1,686	(8.27)	790	2M	4B
1396/10/09	1,870	1,800	1,871	1,838	(1.82)	236	476K	875M
1396/10/06	1,868	1,863	1,890	1,872	(0.48)	186	227K	425M
1396/10/05	1,889	1,865	1,905	1,881	(1.42)	172	262K	492M
1396/10/04	1,933	1,900	1,933	1,908	(0.42)	200	485K	924M
1396/10/03	1,883	1,880	1,955	1,916	1.75	440	799K	2B
1396/10/02	1,880	1,865	1,910	1,883	(0.16)	190	243K	458M
1396/09/29	1,866	1,866	1,909	1,886	0.37	545	699K	1B
1396/09/28	1,872	1,860	1,910	1,879	0.32	249	388K	729M
1396/09/27	1,880	1,860	1,899	1,873	(1.47)	210	503K	942M
1396/09/26	1,900	1,881	1,947	1,901	(1.91)	190	323K	615M
1396/09/25	1,950	1,920	1,957	1,938	0.41	310	561K	1B
1396/09/22	1,864	1,861	1,955	1,930	1.85	693	2M	3B
1396/09/21	1,910	1,871	1,920	1,895	(0.89)	444	1M	2B
1396/09/20	1,900	1,860	1,950	1,912	2.08	632	1M	2B
1396/09/19	1,872	1,865	1,900	1,873	0.16	279	608K	1B
1396/09/18	1,833	1,833	1,920	1,870	1.08	559	1M	2B
1396/09/14	1,853	1,841	1,865	1,850	0.16	167	301K	558M
1396/09/13	1,831	1,831	1,859	1,847	(0.16)	289	310K	572M
1396/09/12	1,851	1,830	1,889	1,850	(0.54)	411	930K	2B
1396/09/11	1,837	1,837	1,897	1,860	1.42	348	740K	1B
1396/09/08	1,830	1,830	1,860	1,834	0.88	303	540K	990M
1396/09/07	1,820	1,812	1,840	1,818	(1.03)	345	693K	1B
1396/09/05	1,825	1,820	1,869	1,837	(0.76)	344	779K	1B
1396/09/04	1,851	1,840	1,880	1,851	(1.75)	392	874K	2B
1396/09/01	1,916	1,866	1,929	1,884	(2.18)	312	611K	1B
1396/08/30	1,871	1,871	1,965	1,926	4.33	595	1M	2B
1396/08/29	1,899	1,823	1,899	1,846	(0.38)	278	547K	1B
1396/08/27	1,851	1,838	1,895	1,853	(2.22)	283	543K	1B
1396/08/24	1,900	1,871	1,900	1,895	(0.32)	334	702K	1B
1396/08/23	1,901	1,889	1,928	1,901	(0.16)	391	1M	2B
1396/08/22	1,901	1,900	1,930	1,904	0.0	349	734K	1B
1396/08/21	1,912	1,894	1,940	1,904	(0.94)	410	784K	1B
1396/08/20	1,930	1,902	1,955	1,922	(0.36)	277	483K	929M
1396/08/17	1,921	1,920	1,960	1,929	(1.48)	224	355K	685M
1396/08/16	1,963	1,931	1,979	1,958	0.0	472	799K	2B
1396/08/15	1,968	1,930	1,970	1,958	(0.25)	436	1M	2B
1396/08/14	1,970	1,910	1,980	1,963	0.0	629	1M	3B
1396/08/13	2,000	1,801	2,000	1,963	(0.71)	811	2M	4B
1396/08/10	2,000	1,950	2,028	1,977	(0.3)	619	1M	2B
1396/08/09	1,945	1,920	2,049	1,983	2.06	1,424	3M	5B
1396/08/08	1,948	1,920	1,959	1,943	(0.05)	865	2M	3B
1396/08/07	1,950	1,930	1,951	1,944	0.0	1,104	2M	4B
1396/08/06	1,960	1,926	1,960	1,944	0.26	1,093	3M	5B
1396/08/03	1,949	1,920	1,956	1,939	0.05	1,572	3M	5B
1396/08/02	1,950	1,901	1,960	1,938	0.0	1,797	3M	5B
1396/08/01	1,972	1,864	1,978	1,938	(1.12)	2,572	4M	8B
1396/07/30	1,989	1,930	1,989	1,960	0.15	2,544	3M	7B
1396/07/29	2,029	1,901	2,030	1,957	(3.97)	4,275	5M	10B
1396/07/26	2,036	2,020	2,075	2,038	(1.16)	6,698	5M	10B
1396/07/25	2,149	2,023	2,149	2,062	(6.4)	11,721	9M	20B
1396/07/24	2,228	2,153	2,269	2,203	2.32	18,404	15M	33B
1396/07/23	2,069	2,069	2,201	2,153	7.60	77,224	47M	102B
1396/07/22	2,001	2,001	2,001	2,001	4.98	10,501	9M	18B
1396/07/19	1,906	1,906	1,906	1,906	4.96	1,555	3M	6B
1396/07/18	1,816	1,816	1,816	1,816	4.97	958	3M	6B
1396/07/17	1,730	1,730	1,730	1,730	4.98	162	31K	54M
1396/07/16	1,648	1,648	1,648	1,648	4.97	212	40K	66M
1396/07/15	1,570	1,570	1,570	1,570	57.00	119,907	30M	47B