Name: صنعتی دوده فام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنعتی دوده فام
شصدف(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,140	18,140	18,220	18,140	(2.99)	386	9M	156B
1405/06/28	19,740	18,600	19,740	18,700	(2.45)	1,100	25M	466B
1405/06/25	19,270	18,350	19,270	19,170	2.46	1,533	29M	561B
1405/06/24	18,710	18,510	18,710	18,710	2.97	731	15M	289B
1405/06/23	17,990	17,400	18,320	18,170	2.14	1,071	25M	451B
1405/06/22	18,010	17,310	18,020	17,790	1.66	1,830	28M	504B
1405/06/21	17,420	17,280	17,530	17,500	2.82	965	12M	209B
1405/06/18	17,020	17,020	17,020	17,020	(2.96)	569	6M	99B
1405/06/17	18,400	17,350	18,400	17,540	(1.9)	2,205	23M	402B
1405/06/16	17,900	17,560	17,920	17,880	2.76	1,199	22M	402B
1405/06/15	17,440	16,650	17,540	17,400	2.17	1,074	21M	366B
1405/06/14	16,310	16,300	17,220	17,030	1.85	1,664	34M	580B
1405/06/11	16,720	16,720	16,720	16,720	(2.96)	628	20M	340B
1405/06/10	17,250	17,050	18,090	17,230	(1.94)	1,509	27M	467B
1405/06/09	17,570	17,570	18,110	17,570	(2.98)	772	15M	268B
1405/06/08	18,180	17,770	18,800	18,110	(1.09)	1,642	20M	361B
1405/06/07	18,180	17,770	18,800	18,110	(1.09)	1,642	20M	361B
1405/06/04	18,290	18,010	18,340	18,310	2.81	748	6M	113B
1405/06/03	17,810	17,660	17,810	17,810	2.95	937	19M	338B
1405/06/02	17,100	16,560	17,360	17,300	2.61	872	12M	214B
1405/06/01	16,370	16,000	16,920	16,860	2.62	1,550	35M	589B
1405/05/31	17,200	16,200	17,200	16,430	(1.62)	2,525	29M	471B
1405/05/28	16,020	16,020	16,780	16,700	2.45	1,259	17M	288B
1405/05/27	16,350	15,840	16,450	16,300	2.00	2,437	46M	755B
1405/05/26	15,990	15,800	15,990	15,980	2.90	1,332	38M	612B
1405/05/25	15,530	15,530	15,530	15,530	2.98	293	7M	107B
1405/05/24	15,080	15,080	15,080	15,080	2.94	258	6M	90B
1405/05/21	14,650	14,650	14,650	14,650	2.95	246	6M	82B
1405/05/20	14,650	14,650	14,650	14,650	2.95	246	6M	82B
1405/05/19	14,230	14,230	14,230	14,230	2.97	235	5M	71B
1405/05/18	13,820	13,820	13,820	13,820	2.98	2,043	70M	962B
1405/05/17	13,420	13,420	13,420	13,420	2.99	288	10M	134B
1405/05/14	13,030	13,030	13,030	13,030	2.92	288	9M	115B
1405/05/13	12,660	12,660	12,660	12,660	2.93	239	8M	100B
1405/05/12	12,660	12,660	12,660	12,660	2.93	239	8M	100B
1405/05/11	12,300	12,300	12,300	12,300	2.93	196	5M	55B
1405/05/10	11,950	11,950	11,950	11,950	2.93	211	7M	80B
1405/05/07	11,610	11,290	11,610	11,610	2.93	725	29M	338B
1405/05/06	11,280	11,280	11,280	11,280	2.92	632	27M	302B
1405/05/05	10,960	10,960	10,960	10,960	2.91	404	16M	174B
1405/05/04	10,650	10,650	10,650	10,650	3.00	22	178K	2B
1405/04/28	12,170	11,590	12,170	11,710	(1.93)	540	6M	66B
1405/04/27	12,450	11,920	12,450	11,940	(2.77)	336	6M	74B
1405/04/24	11,980	11,980	12,280	12,280	2.93	394	9M	116B
1405/04/23	11,620	11,590	11,960	11,930	2.67	304	3M	37B
1405/04/22	11,580	11,580	12,110	11,620	(2.6)	505	10M	119B
1405/04/21	11,930	11,930	11,950	11,930	(2.93)	240	3M	35B
1405/04/20	12,210	12,200	12,600	12,290	(1.92)	300	2M	21B
1405/04/17	12,670	12,250	12,850	12,540	(0.48)	1,019	17M	214B
1405/04/16	12,600	12,440	12,600	12,600	2.94	306	8M	106B
1405/04/15	12,090	11,820	12,400	12,240	1.66	756	10M	128B
1405/04/14	12,090	11,820	12,400	12,240	1.66	756	10M	128B
1405/04/13	12,090	11,820	12,400	12,240	1.66	756	10M	128B
1405/04/10	12,090	11,820	12,400	12,240	1.66	756	10M	128B
1405/04/09	12,490	11,820	12,540	12,040	(1.15)	818	6M	77B
1405/04/08	11,700	11,700	12,200	12,180	2.78	529	7M	86B
1405/04/07	11,710	11,700	12,400	11,850	(1.74)	731	7M	86B
1405/04/06	12,300	11,980	12,520	12,060	(2.35)	780	7M	87B
1405/04/03	12,480	12,200	12,540	12,350	1.40	820	11M	130B
1405/04/01	11,790	11,790	12,430	12,180	0.58	473	4M	49B
1405/03/31	12,110	12,110	12,380	12,110	(2.96)	628	7M	88B
1405/03/30	12,450	12,430	12,780	12,480	(2.58)	490	6M	72B
1405/03/27	12,810	12,810	12,810	12,810	(2.95)	138	1M	13B
1405/03/26	13,800	13,000	13,800	13,200	(1.49)	970	10M	127B
1405/03/25	13,400	13,400	13,400	13,400	3.00	188	2M	24B
1405/03/24	13,010	13,010	13,010	13,010	2.93	255	3M	34B
1405/03/23	12,640	12,640	12,640	12,640	2.93	194	2M	20B
1405/03/20	12,150	11,910	12,440	12,280	1.66	860	10M	123B
1405/03/19	12,060	12,050	12,080	12,080	2.98	221	3M	30B
1405/03/18	11,730	11,730	11,730	11,730	(2.98)	87	913K	11B
1405/03/17	11,950	11,950	12,280	12,090	0.67	1,101	10M	125B
1405/03/16	12,000	12,000	12,300	12,010	(2.91)	897	12M	142B
1405/03/13	12,370	12,370	12,370	12,370	(2.98)	97	906K	11B
1405/03/12	12,770	12,750	12,910	12,750	(2.97)	246	2M	22B
1405/03/11	13,680	12,910	13,680	13,170	(0.98)	468	4M	51B
1405/03/10	13,300	13,300	13,300	13,300	2.94	254	4M	48B
1405/03/09	12,920	12,620	12,920	12,920	2.95	241	2M	32B
1405/03/06	12,550	12,190	12,910	12,550	(0.08)	395	2M	29B
1405/03/05	12,550	12,190	12,910	12,550	(0.08)	395	2M	29B
1405/03/04	12,570	12,270	12,570	12,560	2.87	374	4M	52B
1405/03/03	12,210	12,200	12,210	12,210	2.95	115	1M	15B
1405/03/02	11,860	11,850	11,860	11,860	2.95	231	2M	27B
1405/02/30	11,520	11,520	11,520	11,520	2.95	105	751K	9B
1405/02/29	10,980	10,980	11,640	11,190	(1.06)	410	8M	85B
1404/12/09	11,630	11,160	11,630	11,270	(0.35)	158	332K	4B
1404/12/06	11,690	11,210	11,690	11,310	(0.53)	319	1M	13B
1404/12/05	11,730	11,230	11,730	11,370	(0.26)	820	1M	15B
1404/12/04	11,790	11,360	11,790	11,400	(0.87)	275	3M	33B
1404/12/03	11,490	11,490	11,820	11,500	(2.87)	201	1M	15B
1404/12/02	12,460	11,820	12,460	11,840	(2.79)	111	948K	11B
1404/11/29	12,550	12,040	12,550	12,180	(0.08)	489	805K	10B
1404/11/28	12,530	12,160	12,530	12,190	0.08	178	606K	7B
1404/11/27	12,230	12,140	12,400	12,180	0.08	220	807K	10B
1404/11/26	12,760	12,030	12,760	12,170	(1.85)	630	1M	16B
1404/11/25	12,790	12,280	12,790	12,400	(0.32)	431	798K	10B
1404/11/21	12,870	12,270	12,870	12,440	(0.72)	1,102	3M	37B
1404/11/20	13,150	12,410	13,150	12,530	(2.03)	678	1M	18B
1404/11/19	13,200	12,620	13,390	12,790	(1.69)	1,382	3M	45B
1404/11/18	13,010	12,780	13,010	13,010	2.93	275	2M	26B
1404/11/14	13,290	12,620	13,290	12,640	(2.84)	298	2M	29B
1404/11/13	12,880	12,810	13,060	13,010	2.60	257	835K	11B
1404/11/12	12,540	12,540	13,240	12,680	(1.86)	718	4M	49B
1404/11/11	12,920	12,920	12,920	12,920	(2.93)	41	199K	3B
1404/11/08	13,310	13,310	13,310	13,310	(2.99)	58	741K	10B
1404/11/07	13,720	13,720	13,720	13,720	(2.97)	25	77K	1B
1404/11/05	14,140	14,140	14,140	14,140	(2.95)	30	99K	1B
1404/11/04	14,980	14,490	14,980	14,570	(2.41)	700	2M	30B
1404/11/01	14,900	14,690	14,940	14,930	2.89	560	4M	60B
1404/10/30	14,490	14,200	14,560	14,510	2.62	492	4M	52B
1404/10/29	14,080	13,840	14,180	14,140	2.69	363	3M	40B
1404/10/28	13,790	13,480	13,800	13,770	2.76	300	1M	18B
1404/10/24	13,610	13,260	13,610	13,400	(1.98)	891	5M	70B
1404/10/23	14,290	13,570	14,290	13,670	(2.22)	908	3M	46B
1404/10/22	13,900	13,800	13,990	13,980	2.87	572	6M	86B
1404/10/21	13,310	13,250	13,940	13,590	0.0	401	3M	41B
1404/10/20	13,500	13,500	13,940	13,590	(2.3)	1,028	8M	104B
1404/10/17	13,910	13,910	13,910	13,910	2.96	372	6M	88B
1404/10/16	13,510	13,510	13,510	13,510	2.97	280	5M	63B
1404/10/15	13,120	12,930	13,120	13,120	2.98	216	2M	26B
1404/10/14	13,390	12,660	13,400	12,740	(2.38)	557	8M	106B
1404/10/10	12,790	12,790	13,330	13,050	(0.99)	1,013	4M	53B
1404/10/09	13,540	13,160	13,540	13,180	(2.8)	783	6M	83B
1404/10/08	13,600	13,530	13,750	13,560	(2.73)	389	4M	57B
1404/10/07	14,340	13,790	14,340	13,940	(1.9)	1,316	5M	65B
1404/10/06	14,930	14,070	14,930	14,210	(2.0)	721	5M	69B
1404/10/03	14,510	14,350	14,510	14,500	2.91	489	4M	59B
1404/10/02	14,170	13,850	14,180	14,090	2.32	472	4M	53B
1404/10/01	13,930	13,330	13,940	13,770	1.70	718	3M	42B
1404/09/30	13,540	13,360	13,550	13,540	2.89	344	3M	36B
1404/09/29	13,110	12,900	13,160	13,160	2.97	430	5M	62B
1404/09/26	13,070	12,590	13,070	12,780	(0.47)	792	3M	36B
1404/09/25	12,990	12,430	13,190	12,840	0.23	917	2M	31B
1404/09/24	12,860	12,640	12,870	12,810	2.48	552	5M	63B
1404/09/23	12,510	12,220	12,510	12,500	2.88	511	4M	56B
1404/09/22	12,000	11,900	12,180	12,150	2.70	638	6M	75B
1404/09/19	11,880	11,840	11,980	11,830	0.51	254	585K	7B
1404/09/18	11,850	11,690	11,960	11,770	(0.25)	357	2M	18B
1404/09/17	11,940	11,690	11,940	11,800	(0.25)	648	1M	12B
1404/09/16	11,860	11,680	11,980	11,830	(0.25)	606	986K	12B
1404/09/15	11,990	11,810	11,990	11,860	0.25	305	2M	22B
1404/09/12	11,880	11,670	12,000	11,830	0.34	248	494K	6B
1404/09/11	11,890	11,720	11,930	11,790	0.08	694	1M	15B
1404/09/10	11,880	11,660	12,000	11,780	0.08	665	2M	21B
1404/09/09	12,090	11,700	12,090	11,770	(0.17)	685	1M	15B
1404/09/08	11,780	11,780	12,030	11,790	(2.88)	4,586	14M	167B
1404/09/05	12,520	12,040	12,520	12,140	(2.18)	2,243	5M	57B
1404/09/04	12,500	12,380	12,500	12,410	0.81	203	988K	12B
1404/09/02	12,510	12,280	12,510	12,310	0.16	317	1M	12B
1404/09/01	12,370	12,190	12,500	12,290	0.66	329	1M	14B
1404/08/28	12,420	12,100	12,420	12,210	0.25	697	2M	19B
1404/08/27	12,440	12,080	12,440	12,180	(0.08)	958	819K	10B
1404/08/26	12,400	12,040	12,410	12,190	(0.08)	164	1M	13B
1404/08/25	12,290	12,100	12,390	12,200	1.24	172	1M	16B
1404/08/24	12,080	12,000	12,340	12,050	0.25	265	616K	7B
1404/08/21	12,000	11,640	12,080	12,020	2.47	538	3M	41B
1404/08/20	12,060	11,650	12,060	11,730	0.17	314	1M	15B
1404/08/19	11,970	11,610	11,970	11,710	(0.51)	1,036	1M	16B
1404/08/18	11,840	11,720	12,140	11,770	(2.57)	758	2M	28B
1404/08/17	12,580	11,970	12,580	12,080	(2.11)	305	2M	18B
1404/08/14	12,700	12,100	12,700	12,340	(0.08)	242	682K	8B
1404/08/13	12,270	12,270	12,520	12,350	(2.29)	300	3M	39B
1404/08/12	12,640	12,340	12,640	12,640	2.93	430	6M	71B
1404/08/11	11,850	11,840	12,560	12,280	0.66	547	9M	109B
1404/08/10	12,430	11,710	12,430	12,200	1.08	505	5M	63B
1404/08/07	11,650	11,650	12,090	12,070	2.81	336	4M	54B
1404/08/06	12,330	11,640	12,330	11,740	(2.17)	471	3M	33B
1404/08/05	11,930	11,880	12,110	12,000	0.59	233	975K	12B
1404/08/04	12,330	11,840	12,330	11,930	(0.83)	502	3M	34B
1404/08/03	12,200	11,790	12,200	12,030	1.52	306	3M	35B
1404/07/30	12,150	11,650	12,150	11,850	0.34	351	4M	47B
1404/07/29	11,880	11,690	12,220	11,810	(0.76)	565	2M	19B
1404/07/28	11,910	11,710	11,910	11,900	2.85	463	6M	71B
1404/07/27	11,680	11,680	11,680	11,570	2.03	108	928K	11B
1404/07/26	11,350	11,250	11,350	11,340	2.90	191	3M	32B
1404/07/23	10,830	10,510	11,150	11,020	1.75	695	8M	91B
1404/07/22	10,990	10,610	11,150	10,830	(0.18)	215	1M	16B
1404/07/21	10,840	10,800	11,110	10,850	(0.09)	332	2M	21B
1404/07/20	10,950	10,760	10,960	10,860	1.97	232	1M	14B
1404/07/19	10,880	10,650	10,880	10,650	0.76	163	545K	6B
1404/07/16	10,600	10,320	10,660	10,570	2.13	383	3M	29B
1404/07/15	10,330	9,840	10,360	10,350	2.88	335	5M	51B
1404/07/14	9,710	9,710	10,100	10,060	2.55	318	4M	45B
1404/07/13	9,810	9,680	9,810	9,810	2.94	397	8M	81B
1404/07/12	9,650	9,650	9,650	9,530	1.71	73	935K	9B
1404/07/09	9,870	9,370	9,870	9,370	(2.9)	334	6M	61B
1404/07/08	9,960	9,470	9,960	9,650	(0.41)	218	987K	9B
1404/07/07	9,780	9,780	9,780	9,690	2.00	93	1M	11B
1404/07/06	9,590	9,450	9,590	9,500	1.93	152	1M	11B
1404/07/05	9,250	9,000	9,370	9,320	2.42	216	1M	13B
1404/07/02	9,170	9,100	9,170	9,100	(2.99)	244	2M	18B
1404/07/01	9,590	9,170	9,590	9,380	(0.21)	96	147K	1B
1404/06/31	9,170	9,170	9,620	9,400	(0.11)	101	318K	3B
1404/06/30	9,320	9,320	9,340	9,410	(1.98)	142	1M	10B
1404/06/29	9,410	9,410	9,410	9,600	(1.03)	64	520K	5B
1404/06/26	9,790	9,570	9,790	9,700	(0.41)	252	600K	6B
1404/06/25	9,680	9,520	9,680	9,740	(0.41)	71	240K	2B
1404/06/24	10,010	9,650	10,010	9,780	(0.41)	126	647K	6B
1404/06/23	9,930	9,650	9,980	9,820	0.10	228	2M	20B
1404/06/22	9,610	9,610	9,940	9,810	(0.41)	154	633K	6B
1404/06/18	10,010	9,650	10,010	9,850	(0.3)	145	336K	3B
1404/06/17	9,660	9,660	10,010	9,880	1.44	329	3M	34B
1404/06/16	10,050	9,650	10,050	9,740	(0.92)	445	2M	19B
1404/06/15	10,120	9,740	10,120	9,830	0.0	167	1M	10B
1404/06/12	10,000	9,810	10,000	9,830	0.20	167	510K	5B
1404/06/11	9,710	9,510	9,840	9,810	2.62	182	2M	15B
1404/06/09	9,430	9,430	9,950	9,560	(1.65)	241	1M	10B
1404/06/08	9,480	9,470	9,480	9,720	(0.41)	58	199K	2B
1404/06/05	9,470	9,470	9,930	9,760	0.10	80	672K	7B
1404/06/04	9,750	9,730	9,830	9,750	0.10	155	410K	4B
1404/06/03	9,790	9,660	9,910	9,740	(0.1)	228	756K	7B
1404/06/01	9,820	9,790	9,960	9,750	0.31	107	449K	4B
1404/05/29	9,800	9,600	9,880	9,720	0.10	467	1M	14B
1404/05/28	9,940	9,400	9,940	9,710	0.21	213	1M	12B
1404/05/27	9,720	9,680	9,960	9,690	0.21	125	316K	3B
1404/05/26	9,650	9,450	9,670	9,670	2.98	186	2M	17B
1404/05/25	9,580	9,070	9,580	9,390	0.54	485	1M	12B
1404/05/22	9,350	9,340	9,550	9,340	(2.91)	179	2M	16B
1404/05/21	9,570	9,550	9,600	9,620	(2.24)	152	1M	11B
1404/05/20	10,060	9,760	10,160	9,840	(2.19)	210	3M	27B
1404/05/19	10,270	9,970	10,530	10,060	(2.04)	227	1M	12B
1404/05/18	10,080	10,080	10,400	10,270	(1.15)	199	750K	8B
1404/05/15	10,200	10,200	10,480	10,390	(1.14)	94	547K	6B
1404/05/14	10,970	10,360	10,970	10,510	(1.59)	217	1M	14B
1404/05/13	10,680	10,680	10,790	10,680	(3.0)	989	7M	78B
1404/05/12	10,680	10,680	10,680	11,010	0.0	12	20K	218M
1404/05/06	12,400	12,350	13,090	12,460	(2.12)	122	977K	12B
1404/05/05	13,000	12,440	13,110	12,730	0.0	259	1M	17B
1404/05/04	12,120	12,120	12,850	12,730	2.00	358	3M	34B
1404/05/01	12,440	12,440	13,100	12,480	(2.65)	1,178	9M	110B
1404/04/31	13,130	12,740	13,130	12,820	(2.36)	129	1M	14B
1404/04/30	12,910	12,910	13,140	13,130	2.90	306	2M	24B
1404/04/29	12,760	12,490	12,760	12,760	2.99	125	2M	23B
1404/04/25	12,240	12,130	12,480	12,390	2.23	416	3M	35B
1404/04/24	12,300	12,060	12,300	12,120	(0.57)	248	1M	13B
1404/04/23	11,970	11,970	12,390	12,190	0.0	1,205	2M	22B
1404/04/22	12,500	12,100	12,500	12,190	(2.25)	1,470	5M	55B
1404/04/21	12,430	12,340	12,850	12,470	(0.08)	976	4M	50B
1404/04/18	12,470	12,470	12,480	12,480	(2.88)	188	1M	14B
1404/04/17	12,670	12,670	13,060	12,850	(1.61)	124	600K	8B
1404/04/16	13,000	12,920	13,660	13,060	(1.88)	1,481	2M	29B
1404/04/11	13,280	13,280	13,950	13,310	(2.78)	2,033	18M	240B
1404/04/10	13,480	13,480	13,480	13,690	(1.44)	38	477K	6B
1404/04/09	13,810	13,810	13,810	13,890	(2.39)	52	817K	11B
1404/04/08	14,130	14,130	14,130	14,230	(2.27)	35	771K	11B
1404/04/07	14,550	14,550	14,550	14,560	(2.87)	50	972K	14B
1404/03/21	15,100	14,900	15,290	14,990	0.94	154	468K	7B
1404/03/20	14,790	14,710	15,080	14,850	0.88	203	1M	15B
1404/03/19	15,050	14,600	15,080	14,720	(2.13)	513	1M	18B
1404/03/18	15,290	14,890	15,290	15,040	(0.13)	238	504K	8B
1404/03/17	15,690	15,020	15,690	15,060	(2.71)	807	2M	36B
1404/03/13	15,960	15,350	15,960	15,480	(0.58)	716	739K	11B
1404/03/12	15,590	15,380	15,990	15,570	(0.26)	709	2M	28B
1404/03/11	16,280	15,510	16,280	15,610	(2.32)	1,364	2M	29B
1404/03/10	16,740	15,860	16,740	15,980	(2.26)	1,522	3M	49B
1404/03/07	16,350	16,350	16,590	16,350	(2.97)	1,954	5M	84B
1404/03/06	17,100	16,710	17,100	16,850	0.24	428	2M	29B
1404/03/05	16,790	16,430	16,890	16,810	2.50	475	3M	55B
1404/03/04	16,290	16,110	16,400	16,400	2.95	605	11M	181B
1404/03/03	16,000	15,610	16,030	15,930	2.31	330	2M	33B
1404/02/31	15,570	15,570	15,700	15,570	(2.99)	977	3M	50B
1404/02/30	16,660	15,750	16,660	16,050	(1.11)	1,629	4M	68B
1404/02/29	16,690	16,190	16,940	16,230	(2.76)	970	2M	39B
1404/02/28	16,700	16,450	16,770	16,690	2.46	418	3M	55B
1404/02/27	16,200	15,970	16,390	16,290	2.20	617	4M	61B
1404/02/24	16,170	15,460	16,170	15,940	1.14	290	1M	22B
1404/02/23	15,390	14,920	15,780	15,760	2.80	681	6M	96B
1404/02/22	15,330	15,250	15,330	15,330	2.96	258	1M	22B
1404/02/21	14,680	14,670	15,340	14,890	(0.53)	434	846K	13B
1404/02/20	15,380	14,870	15,380	14,970	(2.09)	647	1M	18B
1404/02/17	15,330	15,000	15,370	15,290	2.41	441	2M	33B
1404/02/16	15,280	14,650	15,280	14,930	0.40	959	4M	61B
1404/02/15	15,190	14,660	15,250	14,870	0.0	723	3M	48B
1404/02/14	14,650	14,530	15,140	14,870	(0.47)	685	3M	43B
1404/02/13	14,930	14,930	15,200	14,940	(2.92)	386	2M	32B
1404/02/10	15,260	15,090	15,400	15,390	2.87	378	2M	23B
1404/02/09	14,440	14,440	14,990	14,960	2.75	435	3M	52B
1404/02/08	14,560	14,490	14,890	14,560	0.34	305	776K	11B
1404/02/07	14,380	14,380	14,840	14,510	(2.09)	547	4M	56B
1404/02/06	14,940	14,800	15,240	14,820	(2.82)	694	4M	64B
1404/02/03	15,250	15,250	15,250	15,250	(2.99)	104	1M	22B
1404/02/02	16,150	15,720	16,150	15,720	(2.96)	346	2M	37B
1404/02/01	16,310	15,480	16,310	16,200	2.27	626	4M	62B
1404/01/31	15,840	15,800	15,840	15,840	2.99	295	3M	42B
1404/01/30	15,270	14,750	15,480	15,380	2.33	410	2M	37B
1404/01/27	15,430	14,890	15,440	15,030	(0.66)	640	2M	31B
1404/01/26	15,700	14,970	15,850	15,130	(1.94)	516	2M	38B
1404/01/25	15,430	15,430	15,430	15,430	2.94	204	4M	59B
1404/01/24	14,990	14,940	14,990	14,990	2.95	313	4M	55B
1404/01/23	15,300	14,520	15,300	14,560	(2.67)	1,231	4M	53B
1404/01/20	15,680	14,800	15,680	14,960	(1.9)	205	886K	13B
1404/01/19	15,280	15,270	15,280	15,250	2.76	225	877K	13B
1404/01/18	15,200	14,770	15,200	14,840	(1.26)	515	1M	22B
1404/01/17	15,540	14,950	15,540	15,030	(2.47)	846	2M	25B
1404/01/16	15,480	15,340	16,220	15,410	(2.53)	428	2M	26B
1404/01/10	16,350	15,570	16,350	15,810	(0.69)	495	938K	15B
1404/01/09	16,170	15,300	16,170	15,920	1.40	327	909K	14B
1404/01/06	15,750	15,680	15,750	15,700	2.61	201	886K	14B
1404/01/05	15,550	15,110	15,560	15,300	1.26	124	460K	7B
1403/12/28	15,290	15,030	15,290	15,110	(2.45)	634	1M	21B
1403/12/27	15,230	15,200	15,700	15,490	0.72	559	1M	16B
1403/12/26	15,480	15,180	15,480	15,380	2.33	560	2M	26B
1403/12/25	15,020	14,600	15,030	15,030	2.95	173	1M	21B
1403/12/22	14,620	14,240	14,780	14,600	(0.27)	487	3M	38B
1403/12/21	14,680	14,310	14,680	14,640	2.66	776	6M	91B
1403/12/20	14,250	14,240	14,260	14,260	2.96	317	2M	24B
1403/12/19	13,770	13,770	14,220	13,850	(2.4)	275	1M	17B
1403/12/18	14,900	14,110	14,900	14,190	(2.41)	1,361	3M	39B
1403/12/15	14,980	14,430	14,980	14,540	(0.14)	1,028	547K	8B
1403/12/14	15,080	14,250	15,080	14,560	(0.68)	202	554K	8B
1403/12/13	14,660	14,660	14,800	14,660	(2.98)	315	2M	34B
1403/12/12	15,280	15,040	15,410	15,110	(1.11)	551	1M	22B
1403/12/11	15,710	15,000	15,740	15,280	(0.59)	1,510	2M	30B
1403/12/08	15,400	14,960	15,400	15,370	2.74	562	3M	46B
1403/12/07	14,960	14,960	14,960	14,960	2.96	281	2M	32B
1403/12/06	14,520	14,490	14,530	14,530	2.98	457	4M	63B
1403/12/05	14,300	13,870	14,380	14,110	0.50	333	2M	32B
1403/12/04	14,300	13,890	14,450	14,040	(1.89)	1,701	2M	23B
1403/12/01	14,320	14,260	14,470	14,310	0.21	907	1M	18B
1403/11/30	14,640	14,050	14,640	14,280	(0.35)	844	2M	28B
1403/11/29	14,210	14,210	14,990	14,330	(2.12)	1,566	2M	30B
1403/11/28	14,520	14,520	14,520	14,640	(2.14)	587	717K	10B
1403/11/27	15,600	14,860	15,600	14,960	(2.29)	663	868K	13B
1403/11/23	15,800	15,270	15,800	15,310	(2.73)	1,530	4M	55B
1403/11/21	15,610	15,590	16,400	15,740	(2.05)	1,665	3M	54B
1403/11/17	16,660	15,860	16,660	16,070	(1.41)	1,564	4M	57B
1403/11/16	16,830	16,140	16,830	16,300	(0.49)	565	1M	21B
1403/11/15	16,430	16,280	17,090	16,380	(2.38)	1,946	3M	43B
1403/11/14	17,200	16,540	17,200	16,780	(0.53)	1,838	2M	25B
1403/11/13	17,590	16,850	17,590	16,870	(2.88)	870	3M	46B
1403/11/10	17,600	17,240	17,690	17,370	0.70	328	2M	29B
1403/11/08	17,050	16,750	17,560	17,250	1.17	659	2M	27B
1403/11/07	17,530	16,660	17,530	17,050	0.12	715	1M	23B
1403/11/06	17,030	17,030	17,030	17,030	2.96	186	1M	17B
1403/11/03	16,560	16,160	16,560	16,540	2.86	586	3M	43B
1403/11/02	15,990	15,970	16,570	16,080	(2.31)	1,389	6M	103B
1403/11/01	17,390	16,410	17,390	16,460	(2.66)	461	3M	47B
1403/10/30	16,900	16,890	17,400	16,910	(2.87)	378	2M	29B
1403/10/29	18,000	17,400	18,000	17,410	(2.9)	217	1M	18B
1403/10/26	17,950	17,600	17,990	17,930	2.63	798	2M	39B
1403/10/24	17,080	17,080	17,800	17,470	1.04	659	2M	39B
1403/10/23	17,280	17,280	17,800	17,290	(2.92)	499	3M	59B
1403/10/22	18,280	17,800	18,280	17,810	(2.94)	268	2M	29B
1403/10/19	18,790	18,140	18,790	18,350	(1.66)	643	2M	43B
1403/10/18	18,900	18,380	18,900	18,660	1.52	612	2M	45B
1403/10/17	18,670	17,920	18,770	18,380	0.82	633	2M	36B
1403/10/16	18,550	17,820	18,590	18,230	0.39	891	3M	47B
1403/10/15	17,960	17,960	18,160	18,160	2.95	527	3M	55B
1403/10/12	17,430	17,430	18,250	17,640	(1.78)	2,089	6M	109B
1403/10/11	17,960	17,960	17,960	17,960	(2.97)	641	2M	31B
1403/10/10	18,280	18,280	18,280	18,510	(1.75)	79	470K	9B
1403/10/09	19,650	18,550	19,650	18,840	(1.46)	879	2M	40B
1403/10/08	19,170	18,730	19,330	19,120	1.86	2,228	8M	161B
1403/10/05	19,200	18,100	19,200	18,770	0.64	2,639	13M	240B
1403/10/04	18,650	18,650	18,650	18,650	2.98	212	4M	66B
1403/10/03	18,180	18,180	18,180	18,110	2.55	195	786K	14B
1403/10/02	17,660	17,660	17,660	17,660	2.97	198	4M	71B
1403/10/01	17,150	17,150	17,150	17,150	2.94	165	3M	45B
1403/09/28	16,690	15,900	16,690	16,660	2.78	566	9M	145B
1403/09/27	16,200	15,780	16,230	16,210	2.86	426	4M	68B
1403/09/26	15,770	14,920	15,840	15,760	2.47	795	8M	122B
1403/09/25	15,380	15,150	15,380	15,380	2.95	547	5M	80B
1403/09/24	14,940	14,930	14,940	14,940	2.96	433	4M	56B
1403/09/21	14,490	14,250	14,660	14,510	1.40	386	2M	23B
1403/09/20	14,510	14,180	14,620	14,310	(2.05)	743	4M	64B
1403/09/19	14,860	14,450	14,860	14,610	1.25	730	5M	69B
1403/09/18	14,800	14,250	15,000	14,430	(1.77)	816	5M	68B
1403/09/17	14,710	14,330	14,710	14,690	2.80	1,225	11M	159B
1403/09/14	14,330	13,800	14,330	14,290	2.66	1,108	16M	233B
1403/09/13	14,050	14,050	14,050	13,920	1.98	130	819K	12B
1403/09/12	13,740	13,740	13,740	13,650	2.32	166	909K	12B
1403/09/11	13,340	13,340	13,340	13,340	2.93	104	2M	24B
1403/09/10	12,960	12,960	12,960	12,960	2.94	168	3M	42B
1403/09/07	12,890	12,890	12,890	12,590	0.56	90	249K	3B
1403/09/06	12,720	12,720	12,720	12,520	1.38	124	576K	7B
1403/09/05	12,640	12,640	12,640	12,350	0.57	88	225K	3B
1403/09/04	12,550	12,550	12,550	12,280	0.74	100	323K	4B
1403/09/03	12,510	12,510	12,510	12,190	0.33	83	138K	2B
1403/08/30	12,400	12,400	12,400	12,150	0.91	85	409K	5B
1403/08/29	12,340	12,340	12,340	12,040	0.42	102	175K	2B
1403/08/28	12,290	12,290	12,290	11,990	0.42	77	184K	2B
1403/08/27	12,140	12,140	12,140	11,940	1.27	77	566K	7B
1403/08/26	11,990	11,990	11,990	11,790	1.20	90	521K	6B
1403/08/23	11,930	11,930	11,930	11,650	0.52	72	236K	3B
1403/08/22	11,820	11,820	11,820	11,590	0.96	94	439K	5B
1403/08/21	11,740	11,740	11,740	11,480	0.70	89	320K	4B
1403/08/20	11,650	11,650	11,650	11,400	0.71	81	317K	4B
1403/08/19	11,550	11,550	11,550	11,320	0.89	116	388K	4B
1403/08/16	11,150	11,150	11,770	11,220	(2.35)	264	1M	16B
1403/08/15	11,460	11,400	12,030	11,490	(2.21)	267	1M	12B
1403/08/14	11,700	11,700	11,940	11,750	(2.57)	210	1M	13B
1403/08/13	11,830	11,800	11,830	12,060	(0.82)	107	325K	4B
1403/08/12	11,970	11,970	12,450	12,160	(1.14)	228	660K	8B
1403/08/09	12,290	12,290	12,570	12,300	(2.92)	358	2M	20B
1403/08/08	12,450	12,410	12,740	12,670	(0.94)	159	430K	5B
1403/08/07	12,880	12,520	12,880	12,790	2.24	581	1M	17B
1403/08/06	12,510	12,310	12,510	12,510	2.96	163	2M	20B
1403/08/05	11,720	11,720	12,440	12,150	0.58	229	1M	18B
1403/08/02	11,820	11,820	11,820	12,080	(0.82)	45	311K	4B
1403/08/01	11,990	11,990	11,990	12,180	(1.46)	93	547K	7B
1403/07/30	12,350	12,350	12,520	12,360	(2.91)	396	3M	42B
1403/07/29	12,500	12,500	12,500	12,730	(1.16)	110	439K	5B
1403/07/28	12,780	12,730	12,940	12,880	(1.83)	235	708K	9B
1403/07/25	13,100	13,100	13,300	13,120	(2.81)	413	3M	34B
1403/07/24	13,540	13,430	13,540	13,500	(2.46)	1,158	896K	12B
1403/07/23	14,000	13,830	14,300	13,840	(2.88)	226	1M	16B
1403/07/22	14,550	14,090	14,550	14,250	(1.25)	1,540	2M	31B
1403/07/21	14,100	14,100	14,520	14,430	2.34	461	2M	32B
1403/07/18	14,000	14,000	14,200	14,100	0.21	445	1M	14B
1403/07/17	14,070	14,070	14,090	14,070	(0.99)	483	4M	50B
1403/07/16	14,080	14,080	14,080	14,210	(0.07)	44	104K	1B
1403/07/15	14,080	14,080	14,080	14,220	0.0	20	21K	302M
1403/07/14	14,090	14,090	14,090	14,220	(0.07)	35	45K	631M
1403/07/11	14,220	14,220	14,220	14,230	(0.91)	994	975K	14B
1403/07/10	14,230	14,230	14,230	14,360	(0.07)	73	110K	2B
1403/07/09	14,370	14,370	14,400	14,370	(0.96)	214	2M	34B
1403/07/08	14,410	14,410	14,410	14,510	(0.27)	76	302K	4B
1403/07/07	14,420	14,420	14,420	14,550	(0.07)	33	39K	556M
1403/07/04	14,700	14,550	14,710	14,560	(2.87)	348	2M	30B
1403/07/03	15,240	14,900	15,240	14,990	0.33	795	2M	37B
1403/07/02	15,170	14,700	15,170	14,940	(0.6)	454	2M	29B
1403/07/01	15,350	14,870	15,350	15,030	0.33	468	949K	14B
1403/06/28	14,750	14,750	15,140	14,980	1.90	322	1M	17B
1403/06/27	14,660	14,190	14,750	14,700	2.58	331	1M	21B
1403/06/26	14,380	14,220	14,580	14,330	0.63	684	1M	18B
1403/06/25	14,020	14,020	14,720	14,240	(1.11)	1,961	3M	46B
1403/06/24	14,400	14,400	14,400	14,400	(2.96)	700	1M	21B
1403/06/21	15,320	14,780	15,320	14,840	(2.56)	1,474	3M	47B
1403/06/20	15,330	15,080	15,840	15,230	(1.99)	1,700	4M	57B
1403/06/19	15,310	15,100	15,860	15,540	0.91	1,136	5M	76B
1403/06/18	15,800	14,880	15,800	15,400	0.39	3,374	11M	165B
1403/06/17	15,360	15,360	15,360	15,340	2.82	138	955K	15B
1403/06/13	14,920	14,920	14,920	14,920	1.98	132	2M	24B
1403/06/11	14,630	14,630	14,630	14,630	1.95	88	1M	19B
1403/06/10	14,360	14,360	14,360	14,350	1.92	156	1M	15B
1403/06/07	14,080	13,980	14,080	14,080	1.96	491	2M	33B
1403/06/06	13,880	13,690	13,960	13,810	0.36	1,110	2M	21B
1403/06/05	13,980	13,550	13,980	13,760	0.36	988	2M	23B
1403/06/03	13,710	13,670	13,710	13,710	1.93	383	4M	53B
1403/05/31	13,450	13,210	13,650	13,450	0.37	687	661K	9B
1403/05/30	13,500	13,360	13,500	13,400	0.15	308	771K	10B
1403/05/29	13,530	13,190	13,530	13,380	0.83	488	2M	25B
1403/05/28	13,270	13,250	13,270	13,270	2.00	253	3M	39B
1403/05/27	13,050	13,050	13,080	13,010	1.40	94	862K	11B
1403/05/24	12,880	12,880	12,880	12,830	0.55	175	649K	8B
1403/05/23	12,900	12,720	12,900	12,760	(0.62)	166	777K	10B
1403/05/22	12,840	12,710	12,840	12,840	0.94	405	2M	26B
1403/05/21	12,800	12,800	12,800	12,720	0.32	97	391K	5B
1403/05/20	12,770	12,710	12,770	12,680	0.24	100	346K	4B
1403/05/16	12,730	12,600	12,730	12,650	0.32	564	846K	11B
1403/05/15	12,660	12,580	12,660	12,610	0.56	121	712K	9B
1403/05/14	12,500	12,400	12,560	12,540	0.80	268	1M	15B
1403/05/13	12,410	12,200	12,820	12,440	(2.96)	1,300	3M	37B
1403/05/10	12,810	12,670	13,350	12,820	(4.83)	3,363	4M	45B
1403/05/09	13,940	13,340	13,940	13,470	0.82	562	2M	21B
1403/05/08	13,980	13,200	13,980	13,360	(1.84)	1,149	1M	19B
1403/05/06	13,800	13,410	13,800	13,610	0.15	502	4M	60B
1403/05/03	13,640	13,380	13,900	13,590	0.44	435	2M	27B
1403/05/02	13,570	13,370	13,650	13,530	1.58	279	1M	19B
1403/05/01	13,540	13,220	13,540	13,320	0.60	634	1M	17B
1403/04/31	12,910	12,840	13,540	13,240	2.56	665	2M	29B
1403/04/30	13,540	12,670	13,540	12,910	(1.0)	1,518	1M	18B
1403/04/27	12,990	12,750	13,550	13,040	1.80	1,145	3M	35B
1403/04/24	13,230	12,500	13,230	12,810	2.56	1,153	4M	50B
1403/04/23	12,160	11,740	12,760	12,490	2.97	776	3M	43B
1403/04/20	12,150	11,820	12,150	12,130	5.75	667	8M	92B
1403/04/19	11,470	11,000	11,470	11,470	5.91	112	1M	15B
1403/04/13	12,230	11,920	12,550	12,280	3.72	324	2M	25B
1403/04/12	12,190	11,350	12,190	11,840	2.60	168	378K	4B
1403/04/11	12,360	11,180	12,360	11,540	(2.94)	1,256	2M	25B
1403/04/10	12,020	11,870	12,400	11,890	(5.78)	550	529K	6B
1403/04/09	12,680	12,350	13,000	12,620	(0.47)	309	598K	8B
1403/04/06	12,940	12,540	12,950	12,680	(0.16)	542	2M	19B
1403/04/04	12,640	12,520	12,890	12,700	0.47	251	783K	10B
1403/04/03	12,580	12,510	12,760	12,640	0.96	312	810K	10B
1403/04/02	12,620	12,460	12,620	12,520	0.08	473	292K	4B
1403/03/30	12,550	12,450	12,570	12,510	1.46	144	205K	3B
1403/03/29	12,400	12,270	12,460	12,330	0.82	567	579K	7B
1403/03/27	12,560	12,180	12,560	12,230	(1.53)	969	580K	7B
1403/03/26	12,600	12,250	12,750	12,420	(0.64)	677	1M	13B
1403/03/23	12,280	12,280	12,750	12,500	(0.24)	1,164	654K	8B
1403/03/22	12,890	12,420	12,910	12,530	(1.1)	756	2M	28B
1403/03/21	12,670	12,670	12,670	12,670	1.93	120	228K	3B
1403/03/20	12,420	12,420	12,420	12,430	(1.89)	656	2M	20B
1403/03/19	12,670	12,670	12,670	12,670	(1.93)	28	42K	528M
1403/03/16	13,410	12,920	13,410	12,920	(1.97)	70	219K	3B
1403/03/13	13,200	13,180	13,450	13,180	(1.93)	662	1M	15B
1403/03/12	13,480	13,430	13,600	13,440	(1.9)	242	2M	26B
1403/03/09	13,960	13,450	13,960	13,700	0.0	370	1M	15B
1403/03/08	13,640	13,640	14,100	13,700	(1.51)	1,117	3M	44B
1403/03/07	13,910	13,910	13,910	13,910	(1.97)	32	169K	2B
1403/03/06	14,190	14,190	14,190	14,190	(1.94)	20	24K	337M
1403/03/05	14,470	14,470	14,470	14,470	(1.96)	21	43K	625M
1403/03/01	14,760	14,760	14,760	14,760	(1.99)	71	2M	27B
1403/02/30	15,060	15,060	15,060	15,060	(6.98)	72	309K	5B
1403/02/29	16,370	15,500	16,370	16,190	5.82	1,248	7M	109B
1403/02/26	15,300	15,300	15,300	15,300	6.99	393	3M	52B
1403/02/25	14,250	13,990	14,330	14,300	6.72	290	754K	11B
1403/02/24	13,910	13,100	13,910	13,400	(2.83)	174	162K	2B
1403/02/23	14,050	13,550	14,150	13,790	(0.72)	187	335K	5B
1403/02/22	13,620	13,620	14,090	13,890	(2.39)	194	455K	6B
1403/02/19	14,400	13,820	14,650	14,230	1.14	230	481K	7B
1403/02/18	13,660	13,660	14,240	14,070	0.50	472	985K	14B
1403/02/17	14,980	13,460	14,980	14,000	0.0	268	697K	10B
1403/02/04	40,000	39,400	40,650	40,050	(0.87)	768	2M	80B
1403/02/03	40,950	39,000	40,950	40,400	0.0	568	606K	24B
1403/02/02	39,900	38,550	41,050	40,400	3.19	596	1M	43B
1403/02/01	39,650	38,000	39,650	39,150	4.26	254	217K	9B
1403/01/29	37,550	37,350	37,550	37,550	0.94	198	776K	29B
1403/01/28	37,200	36,500	37,200	37,200	0.95	155	1M	40B
1403/01/27	36,850	36,850	36,850	36,850	0.96	122	179K	7B
1403/01/26	36,450	36,450	36,700	36,500	(0.82)	218	1M	47B
1403/01/25	39,300	36,200	39,300	36,800	(5.4)	291	689K	25B
1403/01/21	38,150	38,150	39,250	38,900	(0.26)	236	526K	20B
1403/01/20	37,800	37,800	39,250	39,000	1.69	272	244K	10B
1403/01/19	38,400	37,700	38,750	38,350	0.13	182	263K	10B
1403/01/18	39,250	37,600	39,250	38,300	0.0	409	1M	57B
1403/01/15	37,300	37,300	38,950	38,300	1.59	320	438K	17B
1403/01/14	37,900	37,150	38,750	37,700	(1.57)	275	427K	16B
1403/01/11	39,450	37,600	39,850	38,300	(0.78)	296	330K	13B
1403/01/08	38,750	38,200	39,300	38,600	(1.03)	248	182K	7B
1403/01/07	41,000	38,400	41,000	39,000	(1.76)	191	161K	6B
1403/01/06	39,950	38,600	40,800	39,700	0.89	356	747K	30B
1403/01/05	39,000	38,500	39,700	39,350	1.81	352	845K	33B
1402/12/28	37,800	36,550	39,050	38,650	3.20	648	520K	20B
1402/12/27	37,100	36,400	37,800	37,450	2.46	411	300K	11B
1402/12/26	36,450	35,750	37,000	36,550	2.24	773	502K	18B
1402/12/23	35,650	35,400	36,400	35,750	0.28	769	1M	36B
1402/12/22	36,200	35,600	36,200	35,650	0.0	256	574K	20B
1402/12/21	35,100	34,950	36,100	35,650	(0.28)	1,075	1M	37B
1402/12/20	34,850	34,850	36,000	35,750	1.56	62	64K	2B
1402/12/16	36,200	34,900	36,200	35,200	(0.85)	300	248K	9B
1402/12/15	35,600	35,050	36,200	35,500	1.28	290	460K	16B
1402/12/14	36,000	34,900	36,000	35,050	0.0	355	661K	23B
1402/12/13	35,350	34,550	36,400	35,050	(0.43)	654	2M	64B
1402/12/12	35,700	34,750	36,300	35,200	0.57	332	388K	14B
1402/12/09	35,650	34,350	35,700	35,000	1.45	183	202K	7B
1402/12/08	35,800	34,150	35,800	34,500	(0.72)	265	361K	12B
1402/12/07	35,950	34,250	35,950	34,750	(0.86)	276	329K	11B
1402/12/05	35,100	34,700	35,850	35,050	(1.27)	278	263K	9B
1402/12/02	36,600	35,200	36,600	35,500	(1.93)	275	263K	9B
1402/12/01	36,850	36,050	36,850	36,200	0.0	276	316K	11B
1402/11/30	36,700	36,000	36,750	36,200	0.84	234	241K	9B
1402/11/29	35,450	35,450	36,400	35,900	1.41	427	536K	19B
1402/11/28	35,600	35,100	36,000	35,400	(1.53)	604	577K	20B
1402/11/25	35,650	35,400	36,800	35,950	(0.96)	374	246K	9B
1402/11/24	35,100	35,100	36,750	36,300	1.40	369	410K	15B
1402/11/23	35,300	35,300	36,450	35,800	(0.56)	276	226K	8B
1402/11/21	36,250	35,600	36,850	36,000	(0.55)	434	701K	25B
1402/11/18	36,900	35,950	36,900	36,200	0.28	412	350K	13B
1402/11/17	37,400	35,800	37,400	36,100	(1.1)	369	421K	15B
1402/11/16	37,250	36,050	37,250	36,500	(0.82)	266	241K	9B
1402/11/15	37,500	36,450	37,500	36,800	0.27	265	181K	7B
1402/11/14	37,050	36,000	37,850	36,700	(0.54)	428	591K	22B
1402/11/11	38,950	36,500	38,950	36,900	(2.51)	420	420K	15B
1402/11/10	38,450	37,400	38,450	37,850	0.66	521	481K	18B
1402/11/09	37,200	36,700	38,400	37,600	(0.4)	391	468K	18B
1402/11/08	37,900	37,550	38,100	37,750	1.21	268	482K	18B
1402/11/07	36,850	36,800	37,950	37,300	1.63	371	919K	34B
1402/11/04	35,750	35,750	37,450	36,700	2.80	253	382K	14B
1402/11/03	38,650	35,350	38,650	35,700	(6.05)	637	1M	42B
1402/11/02	38,950	37,250	38,950	38,000	(0.39)	329	405K	15B
1402/11/01	39,300	37,850	39,300	38,150	(2.05)	303	281K	11B
1402/10/30	39,000	37,950	39,200	38,950	2.64	1,063	2M	59B
1402/10/27	39,000	37,000	39,300	37,950	(2.19)	512	1M	48B
1402/10/26	37,650	36,900	39,800	38,800	3.33	718	2M	59B
1402/10/25	39,150	36,950	39,150	37,550	(2.09)	750	1M	41B
1402/10/24	38,100	37,450	39,100	38,350	3.09	543	682K	26B
1402/10/23	38,400	36,650	38,400	37,200	(1.33)	430	852K	32B
1402/10/20	38,200	37,450	38,350	37,700	0.53	402	612K	23B
1402/10/19	37,700	36,950	38,400	37,500	1.08	798	808K	30B
1402/10/18	37,100	36,700	37,700	37,100	(0.13)	450	479K	18B
1402/10/17	37,200	36,850	37,500	37,150	(0.13)	973	422K	16B
1402/10/16	36,200	36,200	37,700	37,200	1.22	496	425K	16B
1402/10/13	37,700	36,150	37,700	36,750	0.0	373	313K	11B
1402/10/12	37,300	36,550	37,350	36,750	(1.61)	423	497K	18B
1402/10/11	38,000	37,000	38,350	37,350	(1.97)	633	693K	26B
1402/10/10	39,350	37,800	39,350	38,100	(0.26)	462	651K	25B
1402/10/09	39,000	37,850	39,150	38,200	0.0	424	324K	12B
1402/10/06	39,600	37,950	39,600	38,200	(1.8)	585	528K	20B
1402/10/05	38,650	38,550	39,800	38,900	0.39	434	405K	16B
1402/10/04	40,000	38,450	40,000	38,750	(1.65)	596	691K	27B
1402/10/03	40,450	39,100	40,450	39,400	(1.87)	534	856K	34B
1402/10/02	40,000	39,850	40,600	40,150	0.75	547	678K	27B
1402/09/29	39,800	39,400	40,300	39,850	0.25	436	475K	19B
1402/09/28	40,700	39,100	40,700	39,750	(2.33)	753	1M	42B
1402/09/27	41,300	40,150	41,300	40,700	(0.61)	842	977K	40B
1402/09/25	41,150	40,500	41,450	40,950	1.11	1,020	1M	60B
1402/09/22	37,700	37,700	40,700	40,500	6.44	1,232	4M	174B
1402/09/21	39,000	37,350	39,000	38,050	(0.65)	414	656K	25B
1402/09/20	39,750	38,000	39,750	38,300	(3.04)	627	1M	40B
1402/09/19	38,700	38,400	40,500	39,500	3.27	1,112	2M	70B
1402/09/18	35,750	35,700	38,700	38,250	5.66	1,085	2M	96B
1402/09/15	35,500	35,500	37,000	36,200	(0.14)	329	297K	11B
1402/09/14	36,800	35,300	36,800	36,250	(0.68)	462	556K	20B
1402/09/13	35,800	35,800	36,800	36,500	3.11	383	459K	17B
1402/09/12	35,750	35,000	36,150	35,400	0.43	513	468K	17B
1402/09/11	35,500	34,350	36,200	35,250	(0.14)	562	685K	24B
1402/09/08	34,800	34,800	35,950	35,300	1.15	339	299K	11B
1402/09/07	34,850	34,700	35,500	34,900	(1.13)	403	356K	12B
1402/09/06	35,450	34,900	36,350	35,300	(0.42)	354	593K	21B
1402/09/05	36,200	35,050	36,200	35,450	(0.84)	265	170K	6B
1402/09/04	36,050	35,150	36,500	35,750	(2.19)	364	404K	14B
1402/09/01	37,600	36,000	37,600	36,550	(0.81)	292	423K	15B
1402/08/30	37,550	36,550	37,750	36,850	(0.54)	183	190K	7B
1402/08/29	36,700	36,700	37,600	37,050	(1.59)	162	103K	4B
1402/08/28	38,300	36,900	38,300	37,650	0.67	221	435K	16B
1402/08/27	36,500	36,450	38,450	37,400	3.17	415	571K	21B
1402/08/24	36,450	35,900	36,750	36,250	(0.41)	205	154K	6B
1402/08/23	36,750	36,100	37,500	36,400	(2.15)	364	340K	12B
1402/08/22	36,650	36,650	37,600	37,200	0.68	247	249K	9B
1402/08/21	37,850	36,750	37,850	36,950	0.54	185	164K	6B
1402/08/20	37,600	36,450	37,600	36,750	(0.54)	213	146K	5B
1402/08/17	37,950	36,500	37,950	36,950	(0.67)	297	189K	7B
1402/08/16	38,450	36,700	38,450	37,200	(1.33)	412	488K	18B
1402/08/15	38,850	37,200	38,850	37,700	(1.69)	328	374K	14B
1402/08/14	39,300	37,900	39,300	38,350	(0.26)	256	207K	8B
1402/08/13	37,000	36,750	39,350	38,450	4.48	390	549K	21B
1402/08/10	37,050	35,700	37,100	36,800	(3.16)	274	460K	17B
1402/08/09	37,650	36,600	39,200	38,000	2.01	371	356K	14B
1402/08/08	34,600	34,600	37,600	37,250	5.97	429	1M	38B
1402/08/07	34,300	34,300	36,300	35,150	0.43	162	136K	5B
1402/08/06	36,050	33,600	36,100	35,000	(3.05)	376	903K	32B
1402/08/03	35,550	35,350	36,600	36,100	0.14	171	159K	6B
1402/08/02	35,700	35,450	36,950	36,050	(0.83)	214	208K	8B
1402/08/01	35,500	35,300	36,800	36,350	1.11	307	1M	44B
1402/07/30	36,550	35,400	36,550	35,950	1.41	211	188K	7B
1402/07/29	33,900	33,900	36,250	35,450	1.29	357	381K	14B
1402/07/26	34,000	34,000	35,700	35,000	(0.85)	324	494K	17B
1402/07/25	34,250	34,250	35,850	35,300	0.71	237	272K	10B
1402/07/24	34,100	34,100	35,650	35,050	0.57	258	206K	7B
1402/07/23	34,650	34,000	35,300	34,850	0.58	182	331K	12B
1402/07/22	36,650	34,150	36,650	34,650	(2.81)	225	172K	6B
1402/07/19	36,700	35,000	36,700	35,650	1.28	226	357K	13B
1402/07/18	35,200	34,250	35,800	35,200	2.33	185	188K	7B
1402/07/17	33,950	33,950	34,950	34,400	0.29	224	308K	11B
1402/07/16	36,750	34,100	36,750	34,300	(6.41)	384	724K	25B
1402/07/15	36,100	35,700	37,200	36,650	3.24	539	688K	25B
1402/07/12	34,950	34,950	36,050	35,500	0.85	328	287K	10B
1402/07/10	35,650	34,800	35,650	35,200	0.43	259	233K	8B
1402/07/09	35,150	34,850	35,750	35,050	(2.91)	297	264K	9B
1402/07/08	0	35,500	36,800	36,100	0.42	301	253K	9B
1402/07/05	36,250	35,450	36,450	35,950	(0.14)	289	228K	8B
1402/07/04	36,200	35,200	36,200	36,000	1.55	233	202K	7B
1402/07/03	36,800	35,000	36,800	35,450	(1.53)	314	188K	7B
1402/07/01	35,700	35,550	36,600	36,000	(0.41)	291	263K	9B
1402/06/29	36,850	35,600	36,850	36,150	(3.34)	404	423K	15B
1402/06/28	37,400	37,100	37,900	37,400	(0.53)	123	168K	6B
1402/06/27	38,650	37,300	38,650	37,600	(0.27)	141	100K	4B
1402/06/26	36,550	36,400	38,900	37,700	1.34	386	557K	21B
1402/06/22	36,400	36,400	37,550	37,200	0.0	179	173K	6B
1402/06/21	36,250	36,250	37,600	37,200	1.09	225	109K	4B
1402/06/20	38,100	36,350	38,100	36,800	(1.34)	349	171K	6B
1402/06/19	36,200	36,200	38,200	37,300	(0.4)	230	132K	5B
1402/06/18	36,500	36,250	38,700	37,450	(1.45)	428	483K	18B
1402/06/14	38,200	37,100	39,100	38,000	(0.39)	524	584K	22B
1402/06/13	37,150	37,150	38,500	38,150	(0.65)	335	245K	9B
1402/06/12	39,450	37,400	39,450	38,400	(0.52)	260	236K	9B
1402/06/11	37,700	37,400	39,150	38,600	0.52	435	1M	45B
1402/06/08	36,900	36,900	39,250	38,400	(0.65)	537	340K	13B
1402/06/07	36,100	36,100	39,950	38,650	3.34	367	647K	25B
1402/06/06	37,500	35,650	38,500	37,400	1.08	516	526K	20B
1402/06/05	36,450	35,900	37,750	37,000	4.82	378	334K	12B
1402/06/04	34,400	34,400	35,600	35,300	6.01	387	534K	19B
1402/06/01	32,800	32,350	34,400	33,300	0.30	310	241K	8B
1402/05/31	33,700	32,700	34,100	33,200	(2.64)	425	765K	25B
1402/05/30	35,000	33,600	35,500	34,100	(0.58)	455	494K	17B
1402/05/29	33,450	33,450	34,900	34,300	0.0	436	425K	15B
1402/05/28	33,150	33,150	34,300	34,300	(0.58)	171	133K	5B
1402/05/25	35,000	33,750	35,650	34,500	(1.15)	401	257K	9B
1402/05/24	34,700	34,350	35,800	34,900	(1.83)	309	308K	11B
1402/05/23	35,850	34,950	37,400	35,550	0.14	285	318K	11B
1402/05/22	35,450	35,000	36,000	35,500	0.42	216	203K	7B
1402/05/21	37,000	35,150	37,100	35,350	(6.36)	441	1M	51B
1402/05/18	38,150	37,300	39,000	37,750	(1.05)	319	512K	19B
1402/05/17	37,350	37,350	38,600	38,150	(1.29)	340	601K	23B
1402/05/16	38,400	37,550	40,000	38,650	(1.9)	957	2M	68B
1402/05/15	39,500	38,400	40,300	39,400	(0.25)	367	524K	21B
1402/05/14	37,650	37,650	40,400	39,500	4.50	537	765K	30B
1402/05/10	37,850	37,200	38,650	37,800	0.27	433	305K	12B
1402/05/09	36,300	36,300	38,250	37,700	3.43	369	557K	21B
1402/05/08	35,300	35,300	37,800	36,450	0.41	557	861K	31B
1402/05/07	35,100	35,100	37,500	36,300	(0.27)	399	746K	27B
1402/05/04	32,850	32,850	37,000	36,400	3.12	482	705K	26B
1402/05/03	36,200	34,500	36,750	35,300	(1.26)	617	694K	25B
1402/05/02	34,500	34,500	36,400	35,750	3.17	648	787K	28B
1402/05/01	34,900	34,400	35,600	34,650	(6.22)	1,720	4M	131B
1402/04/31	38,000	36,800	38,150	36,950	(6.57)	383	495K	18B
1402/04/28	39,400	37,550	40,850	39,550	3.53	836	1M	40B
1402/04/27	35,600	35,600	39,200	38,200	3.52	613	1M	42B
1402/04/26	37,050	36,850	38,500	36,900	(6.82)	580	1M	50B
1402/04/25	41,950	39,500	42,400	39,600	(6.71)	416	1M	41B
1402/04/24	42,500	41,100	43,700	42,450	0.71	493	418K	18B
1402/04/21	48,000	42,000	48,000	42,150	(6.64)	416	1M	55B
1402/04/17	48,200	47,250	49,150	48,300	(0.41)	875	1M	50B
1402/04/14	45,050	45,050	49,050	48,500	5.78	1,191	2M	92B
1402/04/13	44,700	44,700	46,450	45,850	1.55	594	340K	16B
1402/04/12	45,650	44,500	46,850	45,150	(3.63)	986	804K	36B
1402/04/11	46,500	45,950	48,900	46,850	(1.88)	768	684K	32B
1402/04/10	48,650	45,900	48,850	47,750	1.60	481	486K	23B
1402/04/07	47,200	45,750	48,000	47,000	(2.99)	633	602K	28B
1402/04/06	47,950	46,300	49,500	48,450	(1.22)	753	813K	39B
1402/04/05	50,250	48,250	50,250	49,050	(5.4)	1,663	2M	75B
1402/04/04	52,000	49,150	52,350	51,850	5.92	1,880	3M	131B
1402/04/03	47,700	47,000	49,100	48,950	6.64	1,265	2M	107B
1402/03/31	44,400	43,950	46,900	45,900	4.68	930	1M	50B
1402/03/30	40,000	40,000	44,200	43,850	6.05	896	2M	70B
1402/03/29	40,300	40,300	42,550	41,350	(0.36)	596	519K	21B
1402/03/28	43,100	41,100	44,300	41,500	(6.0)	930	1M	62B
1402/03/27	41,850	41,850	44,600	44,150	5.88	1,337	2M	87B
1402/03/24	41,700	40,500	41,850	41,700	6.51	776	983K	41B
1402/03/23	38,000	38,000	39,950	39,150	3.43	499	448K	18B
1402/03/22	39,100	37,300	41,450	37,850	(5.61)	809	1M	52B
1402/03/21	39,950	39,500	41,000	40,100	(0.99)	1,000	484K	19B
1402/03/20	41,200	40,100	41,200	40,500	(6.03)	697	688K	28B
1402/03/17	42,650	41,700	43,700	43,100	3.61	661	829K	36B
1402/03/16	42,050	41,350	42,800	41,600	0.97	634	530K	22B
1402/03/13	40,400	40,400	42,650	41,200	0.61	654	509K	21B
1402/03/10	41,100	40,250	43,000	40,950	(1.8)	580	654K	27B
1402/03/09	40,750	40,750	42,900	41,700	0.0	716	634K	26B
1402/03/08	41,850	40,300	43,100	41,700	(0.36)	730	492K	21B
1402/03/07	44,100	41,750	45,800	41,850	(6.69)	579	870K	36B
1402/03/06	46,100	44,100	47,600	44,850	(5.38)	1,042	1M	55B
1402/03/03	47,500	45,850	48,150	47,400	3.04	632	642K	30B
1402/03/02	46,700	44,600	47,400	46,000	3.37	956	794K	37B
1402/03/01	42,700	42,700	45,550	44,500	1.95	881	836K	37B
1402/02/31	43,750	42,050	45,000	43,650	(1.69)	654	561K	25B
1402/02/30	48,400	43,700	48,400	44,400	(5.43)	1,400	1M	62B
1402/02/27	46,400	45,000	47,900	46,950	0.64	587	425K	20B
1402/02/25	48,300	45,000	48,300	46,650	2.30	849	936K	44B
1402/02/24	45,900	44,050	45,950	45,600	6.17	740	1M	67B
1402/02/23	43,600	42,550	45,100	42,950	(6.02)	1,069	2M	77B
1402/02/20	48,950	44,550	50,500	45,700	(4.59)	1,586	2M	77B
1402/02/19	46,700	46,700	50,400	47,900	(4.58)	1,411	2M	86B
1402/02/18	50,150	50,150	51,600	50,200	(6.86)	425	792K	40B
1402/02/17	57,000	53,750	57,000	53,900	(6.67)	1,280	3M	137B
1402/02/16	61,000	56,650	61,000	57,750	0.0	2,265	2M	134B
1402/02/13	58,250	55,500	58,250	57,750	6.06	2,804	4M	241B
1402/02/12	53,750	52,200	54,600	54,450	6.66	1,584	3M	151B
1402/02/11	48,350	47,650	51,700	51,050	5.58	2,109	5M	255B
1402/02/10	48,400	47,200	49,950	48,350	(0.1)	1,317	2M	84B
1402/02/09	48,000	46,550	49,200	48,400	0.41	1,195	2M	75B
1402/02/06	49,400	47,250	49,400	48,200	(1.63)	1,253	2M	74B
1402/02/05	49,500	47,700	50,250	49,000	0.82	1,151	988K	48B
1402/02/04	47,500	47,350	50,000	48,600	3.08	1,115	1M	52B
1402/01/30	47,000	45,600	48,400	47,150	0.21	1,206	2M	73B
1402/01/29	46,600	46,550	47,800	47,050	0.11	1,560	2M	92B
1402/01/28	47,650	46,250	48,000	47,000	(1.16)	1,615	2M	76B
1402/01/27	48,000	45,250	48,600	47,550	2.59	1,567	2M	92B
1402/01/26	43,200	43,200	46,400	46,350	6.80	1,373	3M	135B
1402/01/22	43,200	41,850	44,700	43,400	0.46	1,050	1M	50B
1402/01/21	44,100	41,500	45,600	43,200	(0.69)	1,588	2M	96B
1402/01/20	42,800	41,900	44,950	43,500	1.75	1,523	2M	73B
1402/01/19	40,000	40,000	43,150	42,750	5.95	1,606	3M	143B
1402/01/16	40,350	39,400	41,450	40,350	(1.22)	1,405	1M	43B
1402/01/15	40,900	40,200	41,700	40,850	(0.24)	1,424	1M	41B
1402/01/14	40,800	39,150	42,250	40,950	(0.97)	1,581	1M	49B
1402/01/09	41,800	40,800	41,950	41,350	(0.24)	1,350	1M	45B
1402/01/08	41,150	40,050	41,650	41,450	6.42	1,744	3M	141B
1402/01/06	37,000	37,000	38,900	38,850	(0.13)	42	24K	889M
1402/01/05	39,000	38,000	39,850	38,900	0.52	750	818K	32B
1401/12/28	39,500	38,000	39,500	38,700	3.20	837	1M	43B
1401/12/27	36,000	36,000	37,700	37,500	6.38	495	1M	41B
1401/12/24	32,800	32,800	35,500	35,250	6.17	776	2M	73B
1401/12/23	32,600	32,500	33,950	33,200	1.22	1,975	902K	30B
1401/12/22	32,550	32,500	34,000	32,800	(0.76)	1,193	667K	22B
1401/12/21	33,350	32,800	33,500	33,050	(2.36)	855	734K	24B
1401/12/20	33,800	33,350	34,900	33,850	0.15	728	931K	31B
1401/12/16	33,300	33,250	34,100	33,800	1.05	541	512K	17B
1401/12/15	33,250	33,050	34,000	33,450	(0.3)	478	562K	19B
1401/12/14	32,800	32,800	34,350	33,550	(1.03)	479	616K	21B
1401/12/13	32,900	32,900	34,300	33,900	(1.17)	716	806K	27B
1401/12/10	33,900	33,600	35,100	34,300	(0.87)	861	1M	44B
1401/12/09	34,800	33,600	35,500	34,600	1.02	692	833K	29B
1401/12/08	34,850	32,850	34,850	34,250	(2.56)	851	1M	36B
1401/12/07	36,200	34,050	36,350	35,150	2.03	1,132	2M	54B
1401/12/06	32,750	32,750	34,500	34,450	6.82	529	993K	34B
1401/12/03	31,100	31,100	33,700	32,250	(0.92)	670	769K	25B
1401/12/02	32,100	32,000	33,350	32,550	3.66	710	746K	24B
1401/12/01	30,150	30,150	31,900	31,400	3.80	680	913K	29B
1401/11/30	30,900	29,950	30,900	30,250	0.83	567	345K	10B
1401/11/26	30,300	29,650	30,550	30,000	0.84	446	480K	14B
1401/11/25	29,550	29,500	30,350	29,750	(0.34)	452	461K	14B
1401/11/24	29,600	29,600	30,850	29,850	(0.33)	548	518K	15B
1401/11/23	30,500	29,700	30,600	29,950	(3.23)	569	620K	19B
1401/11/19	31,200	30,700	31,250	30,950	(0.32)	500	463K	14B
1401/11/18	30,400	30,400	31,800	31,050	0.65	532	334K	10B
1401/11/17	30,050	30,050	31,650	30,850	0.33	619	488K	15B
1401/11/16	31,200	30,000	31,550	30,750	(1.28)	924	758K	23B
1401/11/12	31,500	30,850	31,500	31,150	2.98	655	833K	26B
1401/11/11	30,100	29,100	31,600	30,250	(0.49)	939	1M	43B
1401/11/10	28,950	28,950	31,750	30,400	0.66	769	839K	26B
1401/11/09	31,400	30,050	31,450	30,200	(6.5)	850	2M	58B
1401/11/08	31,800	31,000	33,500	32,300	(0.92)	653	575K	19B
1401/11/05	33,750	31,800	33,850	32,600	(4.4)	808	1M	33B
1401/11/04	33,550	33,550	34,950	34,100	(0.44)	650	629K	21B
1401/11/03	34,750	32,900	36,000	34,250	(0.87)	743	1M	36B
1401/11/02	34,300	33,800	35,450	34,550	(2.12)	848	968K	33B
1401/11/01	35,800	33,950	36,350	35,300	(0.28)	1,114	2M	66B
1401/10/28	35,500	34,400	35,800	35,400	(1.26)	1,297	944K	33B
1401/10/27	35,350	35,350	36,900	35,850	0.14	1,132	1M	48B
1401/10/26	36,000	35,100	36,500	35,800	3.32	1,220	2M	55B
1401/10/24	33,500	32,000	35,500	34,650	3.74	1,358	3M	97B
1401/10/21	32,900	32,850	34,700	33,400	(0.74)	1,215	2M	78B
1401/10/20	33,500	32,900	34,900	33,650	0.0	892	1M	40B
1401/10/19	34,100	33,100	34,100	33,650	(1.9)	1,090	1M	48B
1401/10/18	35,850	33,600	35,850	34,300	0.88	1,456	2M	67B
1401/10/17	32,400	31,700	34,200	34,000	6.25	1,109	3M	107B
1401/10/14	31,700	31,250	32,850	32,000	(0.78)	699	507K	16B
1401/10/13	31,750	31,700	32,900	32,250	2.38	1,009	1M	36B
1401/10/12	29,500	29,500	31,900	31,500	5.18	906	1M	38B
1401/10/11	31,250	29,100	32,400	29,950	(4.16)	1,122	2M	58B
1401/10/10	31,100	30,550	32,500	31,250	(4.73)	1,083	1M	41B
1401/10/07	31,700	31,700	33,400	32,800	3.31	1,303	2M	69B
1401/10/05	33,000	31,300	33,000	31,750	(1.55)	825	933K	30B
1401/10/04	32,100	31,500	32,650	32,250	3.37	1,217	2M	69B
1401/10/03	29,350	29,150	31,500	31,200	5.94	1,150	2M	68B
1401/09/30	29,200	29,200	29,950	29,450	1.38	428	462K	14B
1401/09/29	29,500	28,650	29,500	29,050	(2.02)	445	533K	15B
1401/09/28	29,550	29,000	30,400	29,650	1.54	721	835K	25B
1401/09/27	28,500	28,500	29,850	29,200	1.92	655	948K	28B
1401/09/26	28,250	28,250	28,900	28,650	(0.52)	509	444K	13B
1401/09/23	28,850	28,200	29,450	28,800	1.05	676	709K	20B
1401/09/22	27,500	27,500	28,800	28,500	3.83	708	1M	41B
1401/09/21	27,400	27,000	27,850	27,450	1.86	513	583K	16B
1401/09/20	26,750	26,700	27,400	26,950	0.56	399	373K	10B
1401/09/19	26,700	26,550	27,300	26,800	(0.92)	467	665K	18B
1401/09/16	27,150	26,900	27,550	27,050	(0.18)	395	511K	14B
1401/09/15	26,750	26,700	27,550	27,100	0.37	563	792K	21B
1401/09/14	27,200	26,700	27,600	27,000	(1.46)	582	801K	22B
1401/09/13	27,600	27,150	28,000	27,400	(1.79)	572	560K	15B
1401/09/12	27,950	27,650	28,100	27,900	(0.89)	400	346K	10B
1401/09/09	27,700	27,700	28,450	28,150	0.54	389	499K	14B
1401/09/08	27,650	27,450	28,500	28,000	0.90	523	763K	21B
1401/09/07	27,700	27,400	28,200	27,750	0.18	448	590K	16B
1401/09/06	27,850	27,500	28,200	27,700	(1.42)	453	516K	14B
1401/09/05	28,250	27,800	28,400	28,100	0.0	312	340K	10B
1401/09/02	27,600	27,600	28,350	28,100	(0.18)	409	550K	15B
1401/09/01	27,450	27,450	28,400	28,150	0.90	334	582K	16B
1401/08/30	27,450	27,450	28,700	27,900	(0.53)	442	289K	8B
1401/08/29	27,000	26,800	28,500	28,050	2.56	501	688K	19B
1401/08/28	27,600	26,500	27,850	27,350	(2.15)	478	350K	9B
1401/08/25	28,500	27,500	28,500	27,950	(0.53)	413	443K	12B
1401/08/24	27,550	27,550	28,550	28,100	(0.18)	449	449K	13B
1401/08/23	28,150	27,550	28,600	28,150	(1.4)	397	347K	10B
1401/08/22	28,300	28,050	29,300	28,550	(1.04)	484	418K	12B
1401/08/21	28,000	27,900	29,450	28,850	2.30	629	1M	33B
1401/08/18	28,050	27,800	28,950	28,200	(1.74)	591	837K	24B
1401/08/17	29,500	27,650	30,350	28,700	(1.2)	930	2M	55B
1401/08/16	28,000	27,350	29,400	29,050	5.64	810	2M	48B
1401/08/15	27,150	27,000	28,250	27,500	0.73	592	729K	20B
1401/08/14	25,700	25,700	27,850	27,300	3.80	780	714K	19B
1401/08/11	26,800	25,600	26,800	26,300	(0.75)	468	704K	19B
1401/08/10	26,900	26,250	27,200	26,500	0.95	599	973K	26B
1401/08/09	24,550	24,550	26,350	26,250	6.49	755	1M	34B
1401/08/08	24,200	24,000	25,400	24,650	(2.38)	729	1M	33B
1401/08/07	24,900	24,200	26,600	25,250	(2.88)	881	1M	37B
1401/08/04	27,100	25,550	27,450	26,000	(5.28)	879	1M	34B
1401/08/03	27,200	26,900	28,500	27,450	(0.54)	768	495K	14B
1401/08/02	27,750	27,100	28,250	27,600	(1.08)	530	505K	14B
1401/08/01	27,950	27,700	28,800	27,900	(1.24)	577	1M	29B
1401/07/30	28,150	27,650	29,000	28,250	0.71	738	851K	24B
1401/07/27	27,600	27,600	28,300	28,050	(0.18)	422	294K	8B
1401/07/26	28,000	27,650	28,600	28,100	0.0	403	280K	8B
1401/07/25	27,700	27,700	28,800	28,100	0.72	491	383K	11B
1401/07/24	27,650	27,450	28,000	27,900	(1.41)	411	329K	9B
1401/07/23	28,700	27,500	29,500	28,300	(1.39)	601	693K	20B
1401/07/20	28,150	27,400	29,350	28,700	1.59	784	1M	34B
1401/07/19	27,500	27,500	28,800	28,250	1.25	363	438K	12B
1401/07/18	27,300	27,300	28,250	27,900	0.18	371	255K	7B
1401/07/17	28,500	27,300	28,500	27,850	(3.3)	499	432K	12B
1401/07/16	29,000	28,250	29,400	28,800	(0.35)	464	382K	11B
1401/07/12	28,700	28,500	29,450	28,900	(0.86)	386	472K	14B
1401/07/11	29,000	28,500	29,700	29,150	0.69	414	532K	16B
1401/07/10	28,450	28,450	29,450	28,950	(0.52)	427	489K	14B
1401/07/09	29,950	28,600	30,550	29,100	(4.28)	678	712K	21B
1401/07/06	29,850	28,700	30,600	30,400	6.29	696	1M	31B
1401/07/04	28,400	27,050	29,500	28,600	0.88	537	739K	21B
1401/07/02	29,750	27,950	29,900	28,350	(5.5)	848	1M	31B
1401/06/30	29,800	29,800	30,700	30,000	(0.66)	406	552K	17B
1401/06/29	30,400	29,750	30,600	30,200	(2.11)	667	809K	24B
1401/06/28	30,900	30,500	31,550	30,850	(0.96)	476	375K	12B
1401/06/27	31,000	30,050	31,750	31,150	0.97	685	991K	31B
1401/06/23	31,250	30,500	31,800	30,850	(1.28)	687	1M	31B
1401/06/22	30,850	30,800	31,800	31,250	0.16	548	473K	15B
1401/06/21	31,050	30,800	31,900	31,200	(1.11)	510	434K	14B
1401/06/20	31,750	31,250	32,200	31,550	(1.87)	557	561K	18B
1401/06/19	32,400	31,950	32,450	32,150	(0.77)	486	407K	13B
1401/06/16	32,600	32,200	32,850	32,400	(1.37)	525	394K	13B
1401/06/15	33,750	32,550	33,750	32,850	(0.61)	420	289K	9B
1401/06/14	32,550	32,550	33,900	33,050	0.61	469	322K	11B
1401/06/13	32,400	32,350	34,100	32,850	(0.61)	494	447K	15B
1401/06/12	33,500	32,450	33,900	33,050	(1.49)	490	376K	12B
1401/06/09	33,050	32,950	34,000	33,550	0.15	630	617K	21B
1401/06/08	33,000	32,900	33,950	33,500	0.0	572	507K	17B
1401/06/07	34,100	32,800	34,200	33,500	(1.62)	621	787K	26B
1401/06/06	33,000	33,000	34,550	34,050	0.0	372	321K	11B
1401/06/02	33,450	33,100	34,550	34,050	1.79	514	663K	23B
1401/06/01	33,250	32,900	34,300	33,450	1.06	466	272K	9B
1401/05/31	31,500	31,500	33,650	33,100	3.28	691	911K	30B
1401/05/30	32,100	31,650	32,700	32,050	(0.93)	496	298K	10B
1401/05/29	32,450	31,650	33,300	32,350	(1.97)	578	511K	17B
1401/05/26	33,100	32,450	33,550	33,000	(0.15)	488	597K	20B
1401/05/25	32,250	32,250	33,200	33,050	1.23	457	583K	19B
1401/05/24	32,350	32,050	33,650	32,650	(1.06)	678	945K	31B
1401/05/23	33,450	32,650	33,450	33,000	2.33	296	614K	20B
1401/05/18	33,650	33,400	34,900	34,400	0.58	802	934K	32B
1401/05/15	33,350	33,100	34,900	34,200	2.70	496	453K	15B
1401/05/12	32,600	32,600	34,050	33,300	0.45	505	536K	18B
1401/05/11	33,000	32,700	34,650	33,150	(1.34)	534	408K	14B
1401/05/10	34,850	33,050	34,850	33,600	(1.75)	298	546K	18B
1401/05/05	33,300	33,300	34,950	34,200	2.09	682	1M	39B
1401/05/04	32,950	32,500	34,150	33,500	1.06	654	645K	22B
1401/05/03	34,050	33,100	34,150	33,150	(4.74)	689	3M	88B
1401/05/02	36,400	34,100	36,400	34,800	(2.52)	773	2M	58B
1401/05/01	37,350	35,150	37,350	35,700	(2.72)	711	558K	20B
1401/04/29	36,300	36,300	37,150	36,700	2.51	197	490K	18B
1401/04/25	35,800	35,150	37,000	35,800	(3.11)	1,243	2M	64B
1401/04/22	36,500	36,300	37,650	36,950	2.35	966	2M	62B
1401/04/21	34,200	33,850	36,750	36,100	3.14	982	2M	63B
1401/04/20	35,200	34,050	35,850	35,000	(1.55)	775	1M	44B
1401/04/18	36,000	35,000	36,300	35,550	(2.07)	940	1M	48B
1401/04/15	36,150	34,650	37,200	36,300	1.26	1,208	1M	52B
1401/04/14	34,250	33,900	36,100	35,850	4.22	1,224	3M	103B
1401/04/13	33,650	33,650	35,250	34,400	(0.72)	592	626K	22B
1401/04/12	33,500	33,500	35,200	34,650	1.17	754	557K	19B
1401/04/11	34,400	34,000	35,250	34,250	(2.84)	883	788K	27B
1401/04/08	35,550	34,000	36,000	35,250	0.28	1,145	1M	52B
1401/04/07	35,000	34,100	35,250	35,150	4.61	1,805	4M	127B
1401/04/06	32,100	32,100	34,050	33,600	3.54	975	1M	47B
1401/04/05	32,500	32,000	33,400	32,450	(0.92)	558	588K	19B
1401/04/04	32,750	32,350	33,300	32,750	(0.61)	689	691K	23B
1401/04/01	33,350	32,750	33,800	32,950	(1.49)	596	525K	17B
1401/03/31	32,900	32,800	34,150	33,450	1.36	700	870K	29B
1401/03/30	32,700	32,700	33,500	33,000	0.15	739	568K	19B
1401/03/29	33,150	32,650	33,800	32,950	(1.79)	738	954K	31B
1401/03/28	33,750	32,950	34,400	33,550	(1.03)	736	775K	26B
1401/03/25	33,600	33,500	34,400	33,900	(0.29)	770	867K	29B
1401/03/24	35,100	33,500	35,100	34,000	(1.73)	696	500K	17B
1401/03/23	33,900	33,600	35,050	34,600	2.06	922	640K	22B
1401/03/22	32,900	32,800	34,550	33,900	1.65	722	517K	18B
1401/03/21	33,600	32,700	33,950	33,350	(1.91)	884	878K	29B
1401/03/18	34,000	33,600	34,600	34,000	(1.02)	841	592K	20B
1401/03/17	33,800	33,050	35,350	34,350	(0.72)	766	655K	22B
1401/03/16	36,400	34,500	36,400	34,600	(4.68)	1,071	2M	57B
1401/03/11	36,500	34,950	36,500	36,300	4.31	2,188	5M	168B
1401/03/10	35,250	35,250	35,250	34,800	3.57	452	318K	11B
1401/03/09	32,600	32,600	34,000	33,600	3.70	1,026	1M	34B
1401/03/08	33,050	31,850	33,700	32,400	(3.28)	1,104	1M	39B
1401/03/07	35,000	33,100	35,000	33,500	(3.6)	1,108	1M	44B
1401/03/04	34,500	34,000	35,100	34,750	3.89	1,588	2M	78B
1401/03/03	33,600	32,900	34,100	33,450	(2.76)	1,483	2M	64B
1401/03/02	35,400	34,100	35,850	34,400	(4.04)	973	2M	57B
1401/03/01	35,300	35,300	36,750	35,850	(0.97)	977	1M	37B
1401/02/31	36,450	35,600	36,800	36,200	(1.76)	1,003	672K	24B
1401/02/28	37,900	36,100	37,900	36,850	(1.21)	1,703	1M	40B
1401/02/27	37,700	37,050	38,050	37,300	(0.27)	1,670	2M	62B
1401/02/26	37,050	37,050	38,250	37,400	0.0	2,593	2M	59B
1401/02/25	37,850	36,200	38,850	37,400	(1.58)	1,960	3M	100B
1401/02/24	38,850	37,150	39,200	38,000	(0.65)	1,708	2M	81B
1401/02/21	39,000	37,700	39,000	38,250	1.86	1,204	1M	52B
1401/02/20	38,150	36,600	38,400	37,550	(1.05)	1,173	891K	33B
1401/02/19	38,000	37,000	38,900	37,950	(1.94)	1,397	1M	54B
1401/02/18	39,500	38,350	39,750	38,700	(0.77)	1,342	1M	47B
1401/02/17	39,300	38,150	40,000	39,000	0.13	1,721	2M	81B
1401/02/12	38,300	37,200	39,500	38,950	2.91	1,808	2M	95B
1401/02/11	38,300	37,350	38,750	37,850	(2.82)	1,669	2M	71B
1401/02/10	38,000	38,000	39,750	38,950	1.43	1,926	2M	93B
1401/02/07	38,100	36,500	39,350	38,400	2.40	3,326	4M	138B
1401/02/06	37,400	36,700	37,500	37,500	4.90	1,457	2M	93B
1401/02/05	34,000	34,000	36,100	35,750	3.92	1,312	2M	57B
1401/02/04	35,000	33,600	35,500	34,400	(1.43)	1,614	2M	52B
1401/01/31	35,050	34,550	35,650	34,900	(2.38)	1,671	2M	64B
1401/01/30	36,400	35,200	36,950	35,750	(1.79)	1,582	2M	76B
1401/01/29	35,100	35,100	36,900	36,400	3.56	2,518	5M	169B
1401/01/28	35,250	34,200	36,000	35,150	0.14	2,093	4M	125B
1401/01/27	34,950	34,250	35,250	35,100	4.46	2,684	5M	161B
1401/01/24	31,500	31,500	33,750	33,600	4.51	1,072	2M	64B
1401/01/23	33,550	32,000	33,550	32,150	(4.46)	1,191	2M	64B
1401/01/22	34,800	33,100	34,800	33,650	(1.61)	1,401	1M	49B
1401/01/21	34,450	33,600	34,950	34,200	1.94	1,703	2M	65B
1401/01/20	32,300	31,450	34,050	33,550	3.39	2,193	4M	127B
1401/01/17	32,000	31,850	33,150	32,450	1.41	1,242	2M	51B
1401/01/16	31,750	31,200	32,500	32,000	(0.31)	1,115	1M	34B
1401/01/15	33,500	31,750	33,500	32,100	(3.89)	2,198	3M	103B
1401/01/14	34,000	32,900	34,000	33,400	2.61	1,189	1M	44B
1401/01/10	31,900	31,200	33,300	32,550	2.36	1,425	2M	52B
1401/01/09	31,800	31,500	32,500	31,800	1.27	1,148	1M	42B
1401/01/08	0	0	0	31,400	0.0	1,057	1M	39B
1401/01/07	31,100	31,100	31,850	31,400	(0.48)	1,057	1M	39B
1401/01/06	31,450	31,150	32,550	31,550	(1.71)	928	1M	35B
1400/12/28	30,600	30,600	32,450	32,100	3.72	1,332	2M	69B
1400/12/25	31,100	30,500	31,800	30,950	(0.16)	956	1M	34B
1400/12/24	30,450	30,450	31,500	31,000	1.14	968	1M	37B
1400/12/23	30,400	30,300	31,000	30,650	0.0	841	910K	28B
1400/12/22	30,250	30,200	31,250	30,650	(0.33)	871	825K	25B
1400/12/21	30,650	29,800	32,000	30,750	(0.97)	1,271	2M	47B
1400/12/18	30,000	30,000	31,750	31,050	2.14	1,477	1M	43B
1400/12/17	30,450	30,200	30,800	30,400	(2.09)	994	1M	31B
1400/12/16	30,750	30,200	31,850	31,050	0.49	1,392	1M	45B
1400/12/15	30,200	30,200	31,500	30,900	0.0	1,625	1M	45B
1400/12/14	31,800	30,350	31,800	30,900	(1.9)	1,393	1M	38B
1400/12/11	31,000	30,500	32,000	31,500	3.11	1,357	1M	47B
1400/12/09	31,100	30,250	31,100	30,550	1.16	798	944K	29B
1400/12/08	29,900	29,600	30,650	30,200	0.0	853	543K	16B
1400/12/07	30,400	29,850	31,050	30,200	(1.47)	1,048	811K	24B
1400/12/04	30,700	30,100	31,250	30,650	(1.45)	992	688K	21B
1400/12/03	31,150	30,750	31,900	31,100	1.63	920	689K	21B
1400/12/02	29,900	29,900	31,100	30,600	3.03	1,116	1M	35B
1400/12/01	29,450	29,050	30,050	29,700	(0.34)	1,278	1M	32B
1400/11/30	30,400	29,350	30,550	29,800	(2.61)	1,381	1M	38B
1400/11/27	30,600	30,400	31,300	30,600	(0.97)	997	642K	20B
1400/11/25	30,500	30,500	31,950	30,900	0.65	989	1M	32B
1400/11/24	31,000	30,300	31,000	30,700	(0.97)	709	415K	13B
1400/11/23	31,100	30,600	31,900	31,000	(0.32)	867	530K	16B
1400/11/20	32,000	30,500	32,000	31,100	(2.35)	1,948	1M	34B
1400/11/19	31,150	31,000	32,200	31,850	2.91	1,039	1M	34B
1400/11/18	31,550	30,150	32,450	30,950	(2.37)	1,461	2M	77B
1400/11/17	33,000	31,550	33,000	31,700	(4.52)	783	2M	49B
1400/11/16	33,000	32,650	33,800	33,200	(0.3)	960	672K	22B
1400/11/13	32,700	32,500	33,700	33,300	0.60	899	873K	29B
1400/11/12	33,800	32,600	34,500	33,100	(2.65)	1,526	2M	55B
1400/11/11	34,300	33,000	34,650	34,000	3.03	1,632	2M	83B
1400/11/10	33,000	33,000	33,000	33,000	4.93	404	484K	16B
1400/11/09	32,000	31,800	32,200	31,450	2.44	454	261K	8B
1400/11/06	30,000	29,500	30,700	30,700	4.96	835	1M	40B
1400/11/05	29,750	29,050	30,500	29,250	(4.26)	1,198	2M	59B
1400/11/04	30,600	30,450	31,800	30,550	(4.68)	1,385	3M	84B
1400/11/03	32,500	31,900	33,450	32,050	(4.47)	843	1M	33B
1400/11/02	33,950	32,700	34,550	33,550	(1.76)	1,009	961K	32B
1400/10/29	34,400	33,100	34,550	34,150	1.34	987	924K	32B
1400/10/28	34,700	33,650	35,100	33,700	(4.8)	1,111	4M	140B
1400/10/27	35,850	34,550	36,400	35,400	1.00	1,037	1M	47B
1400/10/26	34,900	34,150	35,900	35,050	(1.54)	1,076	911K	32B
1400/10/25	37,000	34,800	37,000	35,600	(2.73)	1,216	2M	56B
1400/10/22	36,000	35,800	37,450	36,600	(0.27)	1,635	2M	71B
1400/10/21	36,000	36,000	37,250	36,700	3.23	1,721	2M	82B
1400/10/20	34,250	33,600	35,950	35,550	3.80	1,781	3M	101B
1400/10/19	35,000	34,150	35,500	34,250	(4.6)	1,671	3M	119B
1400/10/18	36,100	34,300	37,000	35,900	0.46	2,029	2M	87B
1400/10/15	34,010	34,010	35,944	35,735	4.39	2,686	5M	166B
1400/10/14	33,460	33,460	34,600	34,233	0.11	1,158	2M	55B
1400/10/13	33,900	33,800	34,600	34,194	0.75	892	790K	27B
1400/10/12	33,111	33,111	34,247	33,941	0.51	1,024	852K	29B
1400/10/11	34,200	33,501	34,560	33,769	(3.3)	1,054	1M	34B
1400/10/08	35,000	34,100	35,300	34,923	0.97	1,510	3M	92B
1400/10/07	34,450	33,550	34,900	34,588	0.48	1,449	2M	56B
1400/10/06	33,100	33,100	34,729	34,423	3.61	1,294	2M	78B
1400/10/05	33,700	32,600	33,800	33,225	(2.58)	1,291	1M	44B
1400/10/04	33,330	33,000	34,569	34,105	3.59	1,929	3M	101B
1400/10/01	31,950	31,950	33,019	32,923	4.69	1,137	2M	62B
1400/09/30	30,500	30,500	31,913	31,447	3.46	1,069	1M	34B
1400/09/29	30,020	29,800	31,000	30,394	(0.12)	1,206	1M	41B
1400/09/28	32,000	30,164	32,130	30,432	(4.15)	1,412	2M	60B
1400/09/27	31,000	30,510	32,000	31,751	3.74	1,141	1M	35B
1400/09/24	30,050	29,600	31,210	30,607	1.90	1,188	1M	42B
1400/09/23	29,254	29,254	30,999	30,037	(2.07)	1,153	2M	48B
1400/09/22	31,500	30,323	32,400	30,672	(3.9)	1,432	2M	65B
1400/09/21	33,000	31,403	33,300	31,918	(3.44)	908	1M	38B
1400/09/20	32,687	32,000	33,560	33,055	1.13	1,241	1M	44B
1400/09/17	31,520	31,520	33,498	32,687	2.28	1,339	1M	37B
1400/09/16	32,200	31,710	32,754	31,959	(2.35)	1,062	1M	34B
1400/09/15	32,700	31,890	33,499	32,728	(0.97)	1,409	2M	71B
1400/09/14	33,639	32,610	33,650	33,049	0.02	1,262	1M	36B
1400/09/13	32,100	32,100	34,500	33,044	(0.25)	1,536	1M	39B
1400/09/10	34,300	33,022	34,300	33,126	(4.7)	2,017	6M	200B
1400/09/09	34,000	34,000	35,410	34,759	2.56	2,814	4M	137B
1400/09/08	32,450	32,450	34,002	33,893	4.66	3,310	7M	228B
1400/09/07	31,153	31,153	32,880	32,383	3.37	1,948	2M	69B
1400/09/06	31,800	31,152	32,700	31,326	(4.47)	1,658	3M	93B
1400/09/03	33,800	32,200	34,200	32,791	(1.72)	1,554	2M	52B
1400/09/02	33,000	32,801	34,200	33,365	(2.31)	2,618	3M	94B
1400/09/01	33,881	33,400	34,601	34,154	3.64	3,222	5M	178B
1400/08/30	31,837	31,000	33,396	32,954	3.61	2,399	4M	122B
1400/08/29	33,110	31,280	33,110	31,806	(1.24)	2,525	3M	111B
1400/08/26	31,854	31,400	32,293	32,205	4.71	1,633	2M	72B
1400/08/25	29,050	29,000	31,050	30,756	4.00	1,967	3M	98B
1400/08/24	30,611	28,901	30,800	29,572	(2.52)	1,859	2M	63B
1400/08/23	29,990	29,110	31,200	30,338	0.02	1,730	2M	59B
1400/08/22	31,000	30,096	31,060	30,331	(4.26)	2,266	3M	87B
1400/08/19	31,409	30,930	32,390	31,679	2.42	2,405	3M	93B
1400/08/18	30,085	30,060	31,500	30,930	2.01	2,210	2M	68B
1400/08/17	30,290	29,810	30,997	30,320	0.22	2,328	2M	68B
1400/08/16	31,490	29,966	31,490	30,252	(4.09)	3,008	5M	149B
1400/08/15	30,585	30,585	31,656	31,543	4.62	1,745	2M	72B
1400/08/12	29,500	29,100	30,529	30,149	3.69	2,645	5M	136B
1400/08/11	28,880	28,320	29,879	29,076	(0.18)	2,435	3M	101B
1400/08/10	28,318	28,318	29,733	29,129	2.86	3,456	5M	148B
1400/08/09	28,293	28,291	29,500	28,318	(4.91)	1,566	5M	136B
1400/08/08	30,500	29,548	31,000	29,779	(4.26)	1,447	2M	51B
1400/08/05	30,800	30,470	31,882	31,103	2.43	3,573	5M	150B
1400/08/04	29,510	29,510	30,458	30,364	4.67	1,758	3M	76B
1400/08/03	29,100	28,831	30,500	29,008	(4.42)	3,250	5M	152B
1400/08/01	31,704	30,308	31,704	30,348	(4.87)	987	2M	52B
1400/07/28	32,830	31,703	32,870	31,903	(4.4)	3,296	3M	112B
1400/07/27	33,000	32,510	34,448	33,371	0.55	3,090	3M	99B
1400/07/26	32,887	32,886	34,600	33,189	(4.12)	3,957	8M	273B
1400/07/25	36,073	32,700	36,073	34,616	0.76	7,148	11M	375B
1400/07/24	34,356	34,356	34,356	34,356	5.00	936	627K	22B
1400/07/21	32,000	31,523	32,828	32,720	4.65	5,414	11M	362B
1400/07/20	31,900	29,481	32,380	31,265	0.84	4,657	6M	191B
1400/07/19	30,080	29,000	31,586	31,005	3.07	4,632	7M	231B
1400/07/18	31,000	29,972	31,200	30,082	(4.65)	3,801	6M	167B
1400/07/17	33,000	31,047	33,000	31,549	(3.46)	3,386	3M	108B
1400/07/14	32,800	31,800	33,405	32,681	(0.7)	3,699	3M	97B
1400/07/12	32,000	32,000	33,840	32,912	1.49	3,475	3M	97B
1400/07/11	33,000	32,174	33,600	32,430	(4.24)	5,039	6M	199B
1400/07/10	34,989	32,810	35,170	33,867	0.98	5,189	5M	179B
1400/07/07	32,695	31,066	34,329	33,537	2.58	6,126	7M	244B
1400/07/06	33,500	32,246	34,000	32,695	(3.68)	5,522	7M	226B
1400/07/04	35,020	32,900	35,900	33,943	(1.65)	5,674	6M	200B
1400/07/03	33,900	33,035	34,597	34,512	4.74	2,320	3M	90B
1400/06/31	33,011	32,688	34,000	32,950	(4.24)	6,000	7M	227B
1400/06/30	36,100	34,263	36,100	34,408	(4.6)	1,510	2M	71B
1400/06/29	36,560	35,790	38,000	36,066	(4.27)	7,399	8M	300B
1400/06/28	38,970	37,245	38,970	37,673	(3.91)	2,124	2M	83B
1400/06/27	39,500	38,000	40,390	39,205	1.07	6,922	8M	304B
1400/06/24	38,700	37,450	39,121	38,790	4.11	9,116	8M	322B
1400/06/23	36,000	35,660	37,450	37,259	4.46	4,416	4M	140B
1400/06/22	35,800	35,414	36,790	35,667	(4.32)	7,106	8M	279B
1400/06/21	38,730	37,061	38,730	37,277	(4.44)	1,955	2M	74B
1400/06/20	41,000	38,605	41,199	39,011	(4.0)	7,600	10M	372B
1400/06/17	40,730	39,450	41,999	40,636	(0.72)	14,211	5M	188B
1400/06/16	41,210	40,705	42,730	40,932	(4.47)	11,705	8M	322B
1400/06/15	42,300	41,180	44,300	42,847	1.21	12,263	8M	329B
1400/06/14	44,000	41,239	44,060	42,334	(2.48)	10,108	10M	441B
1400/06/13	43,531	42,500	43,531	43,409	4.70	7,379	11M	480B
1400/06/10	40,970	39,140	42,355	41,459	2.78	7,183	9M	376B
1400/06/09	39,730	39,730	42,900	40,339	(3.54)	11,506	19M	761B
1400/06/08	42,000	41,639	42,980	41,821	(4.58)	1,397	2M	73B
1400/06/07	45,740	43,200	45,740	43,830	(3.61)	11,829	11M	477B
1400/06/06	48,000	44,914	48,000	45,473	(3.82)	18,330	19M	850B
1400/06/03	47,926	45,740	47,926	47,277	3.58	16,386	21M	992B
1400/06/02	45,644	45,644	45,644	45,644	5.00	1,499	3M	121B
1400/06/01	41,175	41,175	45,509	43,471	0.30	9,767	23M	987B
1400/05/31	43,342	43,342	43,342	43,342	(5.0)	763	920K	40B
1400/05/24	46,000	45,339	46,500	45,623	(4.4)	1,819	2M	108B
1400/05/23	49,976	46,976	50,800	47,725	(3.48)	11,267	15M	705B
1400/05/20	47,700	46,690	51,000	49,448	1.39	25,399	29M	1T
1400/05/19	52,200	47,310	52,200	48,768	(2.07)	38,265	62M	3T
1400/05/18	49,800	49,800	49,800	49,800	10.26	658	3M	145B
1400/05/17	45,167	45,167	45,167	45,167	5.00	1,258	2M	74B
1400/05/16	43,000	42,500	43,040	43,017	4.94	2,866	4M	169B
1400/05/13	40,990	40,000	41,021	40,991	4.92	4,198	6M	247B
1400/05/12	38,900	37,501	39,155	39,068	4.77	4,306	6M	235B
1400/05/11	35,950	35,020	37,846	37,291	3.46	19,409	32M	1T
1400/05/10	36,110	35,000	36,110	36,044	4.81	2,181	6M	233B
1400/05/09	34,614	34,614	34,614	34,391	4.32	939	393K	14B
1400/05/06	31,560	31,550	34,648	32,966	(0.1)	6,094	25M	820B
1400/05/05	32,999	32,999	32,999	32,999	(24.28)	931	4M	137B
1400/04/28	44,262	44,262	44,262	44,262	5.00	1,432	1M	54B
1400/04/27	43,504	43,504	43,504	42,155	1.74	99	133K	6B
1400/04/26	41,433	41,433	41,433	41,433	5.00	2,054	1M	45B
1400/04/23	39,200	37,816	39,627	39,460	4.56	4,248	3M	116B
1400/04/22	37,816	35,010	37,816	37,740	4.79	5,776	6M	242B
1400/04/21	36,831	36,831	36,831	36,016	2.67	1,554	242K	9B
1400/04/20	34,000	34,000	35,425	35,078	3.97	2,034	1M	36B
1400/04/19	34,801	31,487	34,801	33,739	1.80	11,150	18M	602B
1400/04/16	33,144	33,144	33,144	33,144	5.00	1,160	569K	19B
1400/04/15	32,364	32,364	32,364	31,566	2.41	1,325	261K	8B
1400/04/14	31,450	31,450	31,450	30,823	2.90	1,258	314K	10B
1400/04/13	29,800	28,800	30,177	29,953	4.22	5,248	3M	93B
1400/04/12	27,900	26,600	29,106	28,740	3.68	12,802	12M	344B
1400/04/09	27,720	27,720	27,720	27,720	(5.07)	549	737K	20B
1400/04/07	29,750	27,626	29,750	29,202	3.06	5,144	7M	192B
1400/04/06	28,732	28,732	28,732	28,334	3.54	2,316	386K	11B
1400/04/05	26,180	26,180	28,934	27,364	(0.7)	22,701	29M	800B
1400/04/02	26,245	26,245	26,245	27,557	(0.25)	39	25K	648M
1400/04/01	26,286	26,286	26,286	27,626	(0.16)	36	15K	399M
1400/03/31	26,372	26,372	26,372	27,669	(0.32)	28	32K	841M
1400/03/30	27,461	27,461	27,461	27,759	(9.02)	125	443K	12B
1400/03/29	29,032	29,032	29,032	30,512	(0.15)	19	15K	435M
1400/03/26	29,034	29,034	29,034	30,559	(0.01)	5	970	28M
1400/03/25	29,045	29,045	29,045	30,562	(0.04)	10	4K	107M
1400/03/24	29,063	29,063	29,063	30,573	(0.06)	8	6K	179M
1400/03/23	29,067	29,067	29,067	30,592	(0.01)	6	1K	33M
1400/03/22	29,079	29,079	29,079	30,596	(0.04)	10	4K	124M
1400/03/19	27,908	27,908	27,908	30,609	(1.29)	94	62K	2B
1400/03/18	29,508	29,508	29,508	31,008	(0.17)	25	16K	485M
1400/03/17	29,561	29,561	29,561	31,061	(0.18)	25	17K	506M
1400/03/12	29,620	29,620	29,620	31,116	(0.2)	45	19K	562M
1400/03/11	29,715	29,715	29,715	31,178	(0.32)	17	30K	900M
1400/03/10	29,728	29,728	29,728	31,278	(0.04)	11	4K	125M
1400/03/09	29,799	29,799	29,799	31,292	(0.24)	41	23K	679M
1400/03/08	30,078	30,078	30,078	31,367	(0.93)	91	88K	3B
1400/03/05	30,140	30,140	30,140	31,661	(0.2)	22	19K	561M
1400/03/04	30,213	30,213	30,213	31,726	(0.24)	29	22K	669M
1400/03/03	30,313	30,313	30,313	31,803	(0.33)	39	30K	913M
1400/03/02	30,415	30,415	30,415	31,908	(0.33)	55	31K	933M
1400/03/01	31,143	31,143	31,143	32,015	(2.34)	416	214K	7B
1400/02/29	33,734	30,522	33,734	32,782	2.04	1,652	4M	116B
1400/02/28	33,653	33,653	33,653	32,128	0.24	626	23K	770M
1400/02/27	33,575	33,575	33,575	32,051	0.23	616	22K	738M
1400/02/26	33,100	33,100	33,100	31,977	1.44	708	137K	5B
1400/02/25	32,973	32,973	32,973	31,524	0.39	627	37K	1B
1400/02/22	33,214	33,214	33,214	31,403	0.22	1,371	59K	2B
1400/02/21	33,125	33,125	33,125	31,334	0.27	914	72K	2B
1400/02/20	33,004	33,004	33,004	31,250	0.37	666	99K	3B
1400/02/19	32,977	32,977	32,977	31,136	0.08	576	22K	717M
1400/02/18	32,884	32,884	32,884	31,111	0.28	724	76K	3B
1400/02/15	32,668	32,668	32,668	31,023	0.66	759	180K	6B
1400/02/13	32,633	32,633	32,633	30,819	0.11	579	29K	948M
1400/02/12	32,601	32,601	32,601	30,786	0.10	502	26K	861M
1400/02/11	32,586	32,586	32,586	30,756	0.05	571	12K	390M
1400/02/08	32,556	32,556	32,556	30,742	0.09	586	25K	817M
1400/02/07	32,415	32,415	32,415	30,714	0.43	677	119K	4B
1400/02/06	32,389	32,389	32,389	30,581	0.08	519	22K	725M
1400/02/05	32,317	32,317	32,317	30,556	0.22	635	61K	2B
1400/02/04	32,272	32,272	32,272	30,488	0.14	629	38K	1B
1400/02/01	32,186	32,186	32,186	30,446	0.27	488	74K	2B
1400/01/31	32,147	32,147	32,147	30,365	0.12	652	33K	1B
1400/01/30	32,107	32,107	32,107	30,328	0.13	628	35K	1B
1400/01/29	32,054	32,054	32,054	30,290	0.17	542	45K	1B
1400/01/28	31,975	31,975	31,975	30,240	0.25	852	68K	2B
1400/01/25	31,953	31,953	31,953	30,166	0.07	762	19K	623M
1400/01/24	31,842	31,842	31,842	30,145	0.35	890	97K	3B
1400/01/23	31,779	31,779	31,779	30,040	0.20	751	55K	2B
1400/01/22	31,694	31,694	31,694	29,981	0.27	756	76K	2B
1400/01/21	31,665	31,665	31,665	29,900	0.09	943	25K	785M
1400/01/18	31,596	31,596	31,596	29,873	0.22	680	62K	2B
1400/01/17	31,566	31,566	31,566	29,808	0.09	979	26K	833M
1400/01/16	31,536	31,536	31,536	29,780	0.10	948	28K	888M
1400/01/15	31,513	31,513	31,513	29,751	0.07	862	20K	624M
1400/01/14	31,074	31,074	31,074	29,730	1.41	1,167	401K	12B
1400/01/11	30,870	30,870	30,870	29,316	0.66	1,877	189K	6B
1399/12/18	30,759	30,759	30,759	29,123	0.36	1,748	104K	3B
1399/12/17	30,672	30,672	30,672	29,018	0.28	1,202	82K	3B
1399/12/16	30,594	30,594	30,594	28,936	0.25	1,303	73K	2B
1399/12/13	30,547	30,547	30,547	28,863	0.16	1,180	46K	1B
1399/12/12	30,511	30,511	30,511	28,818	0.12	1,608	35K	1B
1399/12/11	30,417	30,417	30,417	28,784	0.31	1,605	89K	3B
1399/12/10	30,384	30,384	30,384	28,696	0.11	1,482	32K	958M
1399/12/09	30,299	30,299	30,299	28,665	0.28	1,407	82K	2B
1399/12/06	30,229	30,229	30,229	28,584	0.23	2,982	69K	2B
1399/12/05	30,076	30,076	30,076	28,518	0.51	1,946	150K	5B
1399/12/04	30,038	30,038	30,038	28,374	0.13	1,567	38K	1B
1399/12/03	29,957	29,957	29,957	28,338	0.27	1,127	80K	2B
1399/12/02	29,884	29,884	29,884	28,262	0.24	1,421	72K	2B
1399/11/29	29,825	29,825	29,825	28,193	0.20	1,068	60K	2B
1399/11/28	29,778	29,778	29,778	28,137	0.16	964	47K	1B
1399/11/27	29,670	29,670	29,670	28,093	0.36	1,092	110K	3B
1399/11/26	29,490	29,490	29,490	27,991	0.61	1,177	184K	5B
1399/11/25	29,286	29,286	29,286	27,821	0.69	1,535	210K	6B
1399/11/21	28,989	28,989	28,989	27,629	0.07	1,255	26K	767M
1399/11/20	28,947	28,947	28,947	27,609	0.15	1,315	53K	2B
1399/11/19	28,920	28,920	28,920	27,569	0.09	1,400	34K	997M
1399/11/18	28,836	28,836	28,836	27,543	0.29	1,582	106K	3B
1399/11/15	28,793	28,793	28,793	27,463	0.15	2,011	54K	2B
1399/11/14	28,756	28,756	28,756	27,422	0.13	1,464	47K	1B
1399/11/13	28,695	28,695	28,695	27,387	0.21	1,406	78K	2B
1399/11/12	28,669	28,669	28,669	27,329	0.09	1,450	34K	967M
1399/11/11	28,612	28,612	28,612	27,304	0.20	1,735	73K	2B
1399/11/08	28,585	28,585	28,585	27,250	0.10	1,221	35K	1B
1399/11/07	28,565	28,565	28,565	27,224	0.07	1,202	26K	743M
1399/11/06	28,439	28,439	28,439	27,205	0.44	1,234	165K	5B
1399/11/05	28,395	28,395	28,395	27,085	0.16	1,438	58K	2B
1399/11/04	28,308	28,308	28,308	27,043	0.31	1,371	114K	3B
1399/11/01	28,262	28,262	28,262	26,960	0.16	1,395	60K	2B
1399/10/30	28,238	28,238	28,238	26,917	0.09	1,499	33K	926M
1399/10/29	28,004	28,004	28,004	26,894	0.84	2,061	314K	9B
1399/10/27	27,969	27,969	27,969	26,671	0.12	1,947	47K	1B
1399/10/24	27,914	27,914	27,914	26,638	0.20	1,709	75K	2B
1399/10/23	27,888	27,888	27,888	26,585	0.09	1,605	36K	1B
1399/10/22	27,854	27,854	27,854	26,560	0.12	1,779	46K	1B
1399/10/21	27,763	27,763	27,763	26,528	0.33	2,229	125K	3B
1399/10/20	27,721	27,721	27,721	26,441	0.15	2,112	57K	2B
1399/10/17	27,644	27,644	27,644	26,401	0.28	2,567	106K	3B
1399/10/16	27,595	27,595	27,595	26,328	0.18	2,505	68K	2B
1399/10/15	27,521	27,521	27,521	26,281	0.27	2,569	102K	3B
1399/10/14	27,441	27,441	27,441	26,211	0.29	1,383	112K	3B
1399/10/13	27,356	27,356	27,356	26,135	0.31	2,209	119K	3B
1399/10/10	27,310	27,310	27,310	26,054	0.17	2,451	67K	2B
1399/10/09	27,207	27,207	27,207	26,010	0.38	1,858	149K	4B
1399/10/08	27,165	27,165	27,165	25,912	0.15	1,999	61K	2B
1399/10/07	27,111	27,111	27,111	25,872	0.20	2,044	80K	2B
1399/10/06	26,468	26,468	26,468	25,820	2.43	2,176	964K	26B
1399/10/03	26,307	26,307	26,307	25,208	0.61	1,773	245K	6B
1399/10/02	26,274	26,274	26,274	25,055	0.13	1,678	51K	1B
1399/10/01	26,242	26,242	26,242	25,023	0.12	1,438	48K	1B
1399/09/30	26,219	26,219	26,219	24,993	0.09	1,463	36K	944M
1399/09/29	26,178	26,178	26,178	24,971	0.16	1,782	63K	2B
1399/09/26	26,125	26,125	26,125	24,932	0.20	1,422	84K	2B
1399/09/25	26,058	26,058	26,058	24,881	0.25	2,330	104K	3B
1399/09/24	26,002	26,002	26,002	24,818	0.22	2,801	89K	2B
1399/09/23	25,970	25,970	25,970	24,764	0.12	1,627	50K	1B
1399/09/22	25,921	25,921	25,921	24,734	0.19	2,212	77K	2B
1399/09/19	25,820	25,820	25,820	24,687	0.39	4,165	163K	4B
1399/09/18	25,693	25,693	25,693	24,591	0.49	4,285	206K	5B
1399/09/17	25,366	25,366	25,366	24,470	1.29	4,914	536K	14B
1399/09/16	25,298	25,298	25,298	24,159	0.27	2,685	112K	3B
1399/09/15	25,230	25,230	25,230	24,094	0.27	2,430	113K	3B
1399/09/12	25,151	25,151	25,151	24,029	0.31	2,929	133K	3B
1399/09/11	25,079	25,079	25,079	23,954	0.29	3,348	122K	3B
1399/09/10	24,959	24,959	24,959	23,885	0.48	3,228	203K	5B
1399/09/09	24,874	24,874	24,874	23,771	0.34	2,710	145K	4B
1399/09/08	24,815	24,815	24,815	23,690	0.24	2,750	100K	2B
1399/09/05	24,762	24,762	24,762	23,634	0.22	2,638	92K	2B
1399/09/04	24,683	24,683	24,683	23,583	0.32	2,867	137K	3B
1399/09/03	24,591	24,591	24,591	23,508	0.38	2,680	162K	4B
1399/09/02	24,558	24,558	24,558	23,420	0.13	2,021	57K	1B
1399/09/01	24,498	24,498	24,498	23,389	0.24	2,551	104K	3B
1399/08/28	24,453	24,453	24,453	23,332	0.18	2,613	81K	2B
1399/08/27	24,383	24,383	24,383	23,289	0.29	2,334	125K	3B
1399/08/26	24,321	24,321	24,321	23,222	0.25	2,181	112K	3B
1399/08/25	24,281	24,281	24,281	23,163	0.16	2,069	73K	2B
1399/08/24	24,003	24,003	24,003	23,125	1.16	2,383	506K	12B
1399/08/21	23,910	23,910	23,910	22,860	0.39	2,004	173K	4B
1399/08/20	23,807	23,807	23,807	22,772	0.43	2,501	193K	5B
1399/08/19	23,696	23,696	23,696	22,674	0.47	2,120	209K	5B
1399/08/18	23,619	23,619	23,619	22,568	0.32	1,850	146K	3B
1399/08/17	23,526	23,526	23,526	22,495	0.40	1,825	178K	4B
1399/08/14	23,455	23,455	23,455	22,406	0.30	2,201	135K	3B
1399/08/12	23,417	23,417	23,417	22,339	0.17	1,856	75K	2B
1399/08/11	23,361	23,361	23,361	22,302	0.24	1,881	108K	3B
1399/08/10	23,252	23,252	23,252	22,249	0.47	2,802	212K	5B
1399/08/07	23,221	23,221	23,221	22,145	0.13	2,165	61K	1B
1399/08/06	22,984	22,984	22,984	22,116	1.03	2,628	480K	11B
1399/08/05	22,663	22,663	22,663	21,890	1.42	3,038	658K	15B
1399/08/03	22,589	22,589	22,589	21,584	0.33	2,444	152K	3B
1399/07/30	22,558	22,558	22,558	21,514	0.14	2,934	65K	1B
1399/07/29	22,478	22,478	22,478	21,484	0.36	2,509	167K	4B
1399/07/28	22,428	22,428	22,428	21,408	0.22	2,495	106K	2B
1399/07/27	22,358	22,358	22,358	21,360	0.31	3,307	145K	3B
1399/07/23	22,323	22,323	22,323	21,294	0.16	3,215	77K	2B
1399/07/22	22,227	22,227	22,227	21,260	0.43	3,992	205K	5B
1399/07/21	22,110	22,110	22,110	21,169	0.53	3,889	253K	6B
1399/07/20	21,972	21,972	21,972	21,058	0.63	4,666	304K	7B
1399/07/19	21,880	21,880	21,880	20,926	0.42	3,623	202K	4B
1399/07/16	21,800	21,800	21,800	20,839	0.37	5,486	180K	4B
1399/07/14	21,748	21,748	21,748	20,762	0.24	3,158	114K	2B
1399/07/13	21,626	21,626	21,626	20,713	0.56	3,235	276K	6B
1399/07/12	21,534	21,534	21,534	20,597	0.43	3,577	209K	5B
1399/07/09	21,464	21,464	21,464	20,509	0.33	2,780	169K	4B
1399/07/08	21,355	21,355	21,355	20,442	0.51	3,465	262K	6B
1399/07/07	20,339	20,339	20,339	20,339	5.00	6,764	3M	64B
1399/07/06	20,277	20,277	20,277	19,371	0.31	2,906	157K	3B
1399/07/05	20,237	20,237	20,237	19,312	0.20	3,302	104K	2B
1399/07/02	20,212	20,212	20,212	19,274	0.12	3,179	66K	1B
1399/07/01	20,152	20,152	20,152	19,250	0.30	2,665	156K	3B
1399/06/31	20,112	20,112	20,112	19,193	0.20	2,434	106K	2B
1399/06/30	19,967	19,967	19,967	19,155	0.73	9,173	385K	8B
1399/06/29	19,869	19,869	19,869	19,017	0.50	9,295	263K	5B
1399/06/26	19,764	19,764	19,764	18,923	0.53	7,158	284K	6B
1399/06/25	19,732	19,732	19,732	18,823	0.16	3,877	87K	2B
1399/06/24	19,694	19,694	19,694	18,793	0.19	3,430	102K	2B
1399/06/23	19,659	19,659	19,659	18,757	0.18	2,788	98K	2B
1399/06/22	19,582	19,582	19,582	18,723	0.39	3,274	210K	4B
1399/06/19	19,516	19,516	19,516	18,650	0.34	4,887	190K	4B
1399/06/18	19,089	19,089	19,089	18,587	2.24	7,181	1M	24B
1399/06/17	18,979	18,979	18,979	18,180	0.58	5,178	322K	6B
1399/06/16	18,933	18,933	18,933	18,076	0.24	4,443	137K	3B
1399/06/15	18,863	18,863	18,863	18,032	0.37	5,005	207K	4B
1399/06/12	18,809	18,809	18,809	17,965	0.28	2,149	160K	3B
1399/06/11	18,785	18,785	18,785	17,914	0.13	3,520	73K	1B
1399/06/10	18,749	18,749	18,749	17,891	0.19	3,979	107K	2B
1399/06/05	18,682	18,682	18,682	17,857	0.36	5,381	202K	4B
1399/06/04	18,664	18,664	18,664	17,793	0.10	2,049	53K	998M
1399/06/03	18,643	18,643	18,643	17,776	0.11	1,906	65K	1B
1399/06/02	18,616	18,616	18,616	17,756	0.15	2,412	82K	2B
1399/06/01	18,571	18,571	18,571	17,730	0.24	1,610	137K	3B
1399/05/29	18,538	18,538	18,538	17,687	0.18	1,740	101K	2B
1399/05/28	18,512	18,512	18,512	17,656	0.14	3,369	79K	1B
1399/05/27	18,494	18,494	18,494	17,631	0.10	1,636	55K	1B
1399/05/26	18,483	18,483	18,483	17,614	0.06	1,127	35K	645M
1399/05/25	18,457	18,457	18,457	17,603	0.14	1,339	77K	1B
1399/05/22	18,401	18,401	18,401	17,579	0.31	1,538	177K	3B
1399/05/21	18,389	18,389	18,389	17,525	0.06	1,602	36K	654M
1399/05/20	18,377	18,377	18,377	17,514	0.07	1,823	38K	693M
1399/05/19	18,356	18,356	18,356	17,502	0.11	2,123	64K	1B
1399/05/15	18,339	18,339	18,339	17,482	0.09	2,261	52K	953M
1399/05/14	18,310	18,310	18,310	17,466	0.15	2,469	90K	2B
1399/05/13	18,298	18,298	18,298	17,439	0.07	1,809	41K	749M
1399/05/12	18,281	18,281	18,281	17,427	0.09	2,044	52K	956M
1399/05/11	18,265	18,265	18,265	17,411	0.09	2,472	51K	931M
1399/05/08	18,253	18,253	18,253	17,396	0.07	2,830	68K	1B
1399/05/07	19,980	19,980	20,979	17,384	74.01	17,490	3M	71B
1399/04/24	36,702	36,702	36,702	35,236	0.80	4,564	232K	9B
1399/04/23	36,604	36,604	36,604	34,955	0.27	3,634	78K	3B
1399/04/22	36,514	36,514	36,514	34,861	0.24	3,297	70K	3B
1399/04/21	36,440	36,440	36,440	34,776	0.20	2,883	59K	2B
1399/04/18	36,121	36,121	36,121	34,705	0.88	3,878	261K	9B
1399/04/17	36,021	36,021	36,021	34,401	0.28	3,943	82K	3B
1399/04/16	35,871	35,871	35,871	34,306	0.42	3,831	124K	4B
1399/04/15	35,779	35,779	35,779	34,163	0.26	3,622	76K	3B
1399/04/14	35,617	35,617	35,617	34,076	0.46	4,380	134K	5B
1399/04/11	35,268	35,268	35,268	33,921	0.99	5,867	301K	11B
1399/04/10	35,036	35,036	35,036	33,589	0.66	7,278	201K	7B
1399/04/09	34,920	34,920	34,920	33,368	0.33	4,519	101K	4B
1399/04/08	34,710	34,710	34,710	33,258	0.60	3,309	185K	6B
1399/04/07	34,491	34,491	34,491	33,058	0.64	3,274	194K	7B
1399/04/04	34,374	34,374	34,374	32,849	0.34	4,252	106K	4B
1399/04/03	34,165	34,165	34,165	32,738	0.61	5,509	191K	7B
1399/04/02	34,017	34,017	34,017	32,539	0.44	4,671	136K	5B
1399/04/01	33,745	33,745	33,745	32,398	0.81	4,854	252K	9B
1399/03/31	33,624	33,624	33,624	32,139	0.36	5,369	113K	4B
1399/03/27	33,493	33,493	33,493	32,023	0.39	4,726	124K	4B
1399/03/26	33,383	33,383	33,383	31,899	0.33	4,730	105K	3B
1399/03/25	33,244	33,244	33,244	31,794	0.42	4,496	133K	4B
1399/03/24	33,128	33,128	33,128	31,661	0.35	5,341	111K	4B
1399/03/21	32,999	32,999	32,999	31,551	0.39	4,511	127K	4B
1399/03/20	32,858	32,858	32,858	31,428	0.43	3,785	138K	5B
1399/03/19	32,700	32,700	32,700	31,294	0.48	4,136	156K	5B
1399/03/18	32,601	32,601	32,601	31,143	0.30	3,524	98K	3B
1399/03/17	32,478	32,478	32,478	31,049	0.38	4,088	123K	4B
1399/03/13	32,389	32,389	32,389	30,932	0.28	4,373	90K	3B
1399/03/12	32,199	32,199	32,199	30,847	0.59	4,299	194K	6B
1399/03/11	32,063	32,063	32,063	30,666	0.42	4,283	139K	4B
1399/03/10	31,976	31,976	31,976	30,537	0.27	4,264	89K	3B
1399/03/07	31,820	31,820	31,820	30,454	0.49	7,921	165K	5B
1399/03/06	31,488	31,488	31,488	30,305	1.05	13,620	353K	11B
1399/03/03	31,307	31,307	31,307	29,989	0.58	9,282	193K	6B
1399/02/31	31,021	31,021	31,021	29,817	0.92	15,213	322K	10B
1399/02/30	30,802	30,802	30,802	29,544	0.71	11,820	247K	8B
1399/02/29	30,545	30,545	30,545	29,336	0.84	8,327	294K	9B
1399/02/28	30,392	30,392	30,392	29,091	0.50	8,292	176K	5B
1399/02/27	30,133	30,133	30,133	28,945	0.86	10,614	299K	9B
1399/02/24	29,952	29,952	29,952	28,699	0.61	10,447	219K	7B
1399/02/23	29,716	29,716	29,716	28,526	0.80	10,222	287K	9B
1399/02/22	29,515	29,515	29,515	28,301	0.68	9,217	245K	7B
1399/02/21	29,322	29,322	29,322	28,110	0.66	9,717	238K	7B
1399/02/20	29,059	29,059	29,059	27,926	0.90	10,077	327K	10B
1399/02/17	28,902	28,902	28,902	27,676	0.54	9,750	204K	6B
1399/02/16	28,714	28,714	28,714	27,526	0.65	10,662	245K	7B
1399/02/15	28,503	28,503	28,503	27,347	0.74	9,082	277K	8B
1399/02/14	28,300	28,300	28,300	27,146	0.72	7,780	268K	8B
1399/02/13	28,048	28,048	28,048	26,953	0.90	8,089	337K	9B
1399/02/10	27,835	27,835	27,835	26,713	0.77	14,238	299K	8B
1399/02/09	27,523	27,523	27,523	26,510	1.13	16,041	443K	12B
1399/02/08	27,259	27,259	27,259	26,213	0.97	15,686	379K	10B
1399/02/07	27,031	27,031	27,031	25,961	0.84	13,105	329K	9B
1399/02/06	26,867	26,867	26,867	25,744	0.61	10,531	238K	6B
1399/02/03	26,671	26,671	26,671	25,588	0.74	10,346	299K	8B
1399/02/02	26,512	26,512	26,512	25,401	0.60	11,684	244K	6B
1399/02/01	26,282	26,282	26,282	25,250	0.87	13,877	355K	9B
1399/01/31	26,047	26,047	26,047	25,031	0.90	13,117	367K	10B
1399/01/30	25,852	25,852	25,852	24,807	0.76	14,016	306K	8B
1399/01/27	25,468	25,468	25,468	24,621	1.50	31,414	658K	17B
1399/01/26	24,671	24,671	24,671	24,256	3.23	57,518	1M	35B
1399/01/25	24,378	24,378	24,378	23,497	1.20	21,455	525K	13B
1399/01/24	24,231	24,231	24,231	23,218	0.61	12,212	265K	6B
1399/01/23	24,059	24,059	24,059	23,078	0.72	14,611	313K	8B
1399/01/20	23,694	23,694	23,694	22,914	1.54	32,497	711K	17B
1399/01/19	23,387	23,387	23,387	22,566	1.31	28,339	606K	14B
1399/01/18	23,106	23,106	23,106	22,274	1.22	26,862	562K	13B
1399/01/17	22,919	22,919	22,919	22,006	0.82	16,635	376K	9B
1399/01/16	22,764	22,764	22,764	21,828	0.68	15,074	316K	7B
1399/01/11	22,638	22,638	22,638	21,680	0.56	12,474	262K	6B
1399/01/10	22,496	22,496	22,496	21,560	0.63	13,954	296K	7B
1399/01/09	22,370	22,370	22,370	21,425	0.56	12,596	265K	6B
1399/01/06	22,275	22,275	22,275	21,305	0.42	9,609	201K	4B
1399/01/05	22,201	22,201	22,201	21,215	0.34	7,670	160K	4B
1398/12/28	22,125	22,125	22,125	21,144	0.34	7,874	164K	4B
1398/12/27	22,061	22,061	22,061	21,072	0.29	6,684	139K	3B
1398/12/26	21,984	21,984	21,984	21,011	0.35	7,150	168K	4B
1398/12/25	21,932	21,932	21,932	20,938	0.24	4,319	115K	3B
1398/12/24	21,811	21,811	21,811	20,888	0.55	7,394	266K	6B
1398/12/21	21,756	21,756	21,756	20,773	0.26	6,294	130K	3B
1398/12/20	21,715	21,715	21,715	20,720	0.19	4,560	94K	2B
1398/12/19	20,927	20,927	20,927	20,681	3.76	4,310	2M	40B
1398/12/17	20,895	20,895	20,895	19,931	0.16	3,801	79K	2B
1398/12/14	19,900	19,900	19,900	19,900	1890.00	1,619,279	34M	677B