Name: کشاورزی و دامپروری بینالود
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشاورزی و دامپروری بینالود
زبینا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,290	13,290	13,290	13,290	(2.99)	593	9M	125B
1405/06/28	13,660	13,660	14,000	13,700	(2.7)	730	8M	113B
1405/06/25	14,750	13,910	14,750	14,080	(1.81)	951	18M	255B
1405/06/24	14,090	14,090	14,720	14,340	(1.24)	993	9M	123B
1405/06/23	14,760	14,510	14,760	14,520	(2.88)	398	5M	70B
1405/06/22	15,650	14,750	15,650	14,950	(1.64)	1,488	20M	296B
1405/06/21	15,250	14,860	15,260	15,200	2.56	865	13M	191B
1405/06/18	14,780	14,400	14,930	14,820	2.21	723	11M	163B
1405/06/17	14,650	14,240	14,650	14,500	1.90	757	12M	178B
1405/06/16	14,230	14,020	14,230	14,230	2.97	619	15M	209B
1405/06/15	13,790	13,600	14,010	13,820	1.54	592	8M	117B
1405/06/14	13,430	13,110	13,840	13,610	1.26	677	7M	95B
1405/06/11	13,420	13,420	13,600	13,440	(2.82)	638	11M	151B
1405/06/10	13,940	13,300	14,120	13,830	0.88	781	11M	155B
1405/06/09	13,490	13,490	14,040	13,710	(1.37)	1,179	17M	236B
1405/06/08	14,220	13,690	14,230	13,900	(1.49)	1,188	15M	204B
1405/06/07	14,220	13,690	14,230	13,900	(1.49)	1,188	15M	204B
1405/06/04	13,780	13,780	14,190	14,110	2.39	596	9M	126B
1405/06/03	13,430	13,320	14,020	13,780	0.44	797	10M	140B
1405/06/02	13,600	13,510	14,000	13,720	(1.44)	729	10M	132B
1405/06/01	14,200	13,450	14,240	13,920	0.58	801	8M	107B
1405/05/31	13,750	13,470	13,860	13,840	2.82	442	8M	111B
1405/05/28	13,360	13,350	13,700	13,460	(2.18)	932	12M	160B
1405/05/27	13,860	13,620	14,060	13,760	(1.99)	1,003	13M	183B
1405/05/26	14,060	13,640	14,060	14,040	2.78	963	19M	264B
1405/05/25	13,660	13,440	13,660	13,660	2.94	658	13M	174B
1405/05/24	13,400	12,710	13,440	13,270	1.69	959	17M	225B
1405/05/21	13,060	12,780	13,060	13,050	2.92	959	24M	317B
1405/05/20	13,060	12,780	13,060	13,050	2.92	959	24M	317B
1405/05/19	12,120	12,120	12,740	12,680	2.51	991	24M	301B
1405/05/18	12,900	12,220	12,900	12,370	(1.75)	2,010	41M	509B
1405/05/17	12,590	12,590	12,590	12,590	2.94	160	4M	51B
1405/05/14	12,230	12,230	12,230	12,230	2.95	201	5M	65B
1405/05/13	11,880	11,880	11,880	11,880	2.95	237	7M	82B
1405/05/12	11,880	11,880	11,880	11,880	2.95	237	7M	82B
1405/05/11	11,660	11,260	11,780	11,540	0.87	851	14M	157B
1405/05/10	11,250	11,220	11,670	11,440	(0.35)	708	10M	116B
1405/05/07	11,900	11,280	11,910	11,480	(1.2)	1,619	22M	255B
1405/05/06	11,590	11,480	11,640	11,620	2.74	545	11M	132B
1405/05/05	11,310	11,140	11,310	11,310	2.91	1,014	29M	332B
1405/05/04	10,490	10,490	11,130	10,990	1.67	2,586	59M	647B
1405/05/03	10,810	10,810	10,810	10,810	(2.96)	348	7M	74B
1405/04/31	11,140	11,140	11,170	11,140	(2.96)	506	7M	80B
1405/04/30	11,860	11,180	11,860	11,480	(0.35)	4,491	74M	845B
1405/04/29	11,380	11,380	11,520	11,520	2.95	491	9M	107B
1405/04/28	11,110	11,110	11,390	11,190	(2.27)	1,126	15M	169B
1405/04/27	11,450	11,450	11,500	11,450	(2.97)	911	13M	143B
1405/04/24	11,500	11,500	11,820	11,800	2.79	1,251	22M	258B
1405/04/23	11,450	11,450	11,780	11,480	(2.71)	1,633	36M	416B
1405/04/22	11,790	11,790	12,110	11,800	(2.88)	2,400	55M	653B
1405/04/21	12,150	12,150	12,150	12,150	(2.96)	398	10M	118B
1405/04/20	12,550	12,290	12,550	12,520	2.71	2,959	75M	935B
1405/04/17	12,220	11,990	12,220	12,190	2.70	1,311	31M	376B
1405/04/16	11,870	11,870	11,870	11,870	2.95	80	2M	28B
1405/04/07	12,910	12,500	12,910	12,890	2.79	2,631	69M	896B
1405/04/06	12,540	12,540	12,540	12,540	2.96	164	4M	52B
1405/04/03	12,180	12,180	12,180	12,180	2.96	84	3M	36B
1405/04/01	11,880	11,560	11,880	11,830	2.51	1,612	48M	562B
1405/03/31	11,710	11,030	11,710	11,540	1.50	3,856	164M	2T
1405/03/30	11,370	11,370	11,370	11,370	2.99	136	7M	79B
1405/03/27	11,040	11,040	11,040	11,040	2.99	85	3M	33B
1405/03/26	10,720	10,720	10,720	10,720	2.98	78	3M	33B
1405/03/25	10,410	10,410	10,410	10,410	2.97	95	5M	49B
1405/03/24	10,110	10,110	10,110	10,110	2.95	8	362K	4B
1405/03/20	10,110	10,110	10,110	10,110	2.95	1	618	6M
1405/03/19	9,820	9,820	9,820	9,820	2.94	92	5M	47B
1405/03/18	9,540	9,540	9,540	9,540	2.91	1,050	79M	753B
1405/03/17	9,270	9,270	9,270	9,270	3.00	106	7M	64B
1405/03/16	9,000	9,000	9,000	9,000	2.97	168	12M	108B
1405/03/13	8,740	8,740	8,740	8,740	2.94	148	11M	99B
1405/03/12	8,490	8,490	8,490	8,490	2.91	136	11M	89B
1405/03/11	8,250	8,250	8,250	8,250	3.00	72	10M	83B
1405/03/10	8,010	8,010	8,010	8,010	2.96	132	20M	161B
1405/03/09	7,780	7,780	7,780	7,780	2.91	68	9M	71B
1405/03/06	7,560	7,560	7,560	7,560	3.00	124	18M	133B
1405/03/05	7,560	7,560	7,560	7,560	3.00	124	18M	133B
1405/03/04	7,340	7,340	7,340	7,340	2.95	55	8M	58B
1405/03/03	7,130	7,130	7,130	7,130	2.89	89	11M	82B
1405/03/02	6,930	6,930	6,930	6,930	2.97	83	12M	81B
1405/02/30	6,730	6,730	6,730	6,730	2.91	181	33M	219B
1405/02/29	6,540	6,540	6,540	6,540	2.99	25	1M	8B
1404/12/09	6,380	6,220	6,380	6,280	(1.1)	132	2M	12B
1404/12/06	6,330	6,220	6,390	6,350	2.25	177	5M	29B
1404/12/05	6,210	6,160	6,310	6,210	0.98	218	2M	11B
1404/12/04	6,190	6,020	6,230	6,150	1.65	260	3M	20B
1404/12/03	6,050	6,050	6,180	6,050	(2.89)	158	2M	15B
1404/12/02	6,240	6,230	6,420	6,230	(2.96)	84	2M	10B
1404/11/29	6,500	6,380	6,500	6,420	0.47	210	2M	12B
1404/11/28	6,430	6,350	6,460	6,390	1.75	121	2M	13B
1404/11/27	6,200	6,160	6,380	6,280	1.29	158	2M	14B
1404/11/26	6,360	6,140	6,360	6,200	(1.9)	288	5M	29B
1404/11/25	6,450	6,270	6,450	6,320	0.80	210	4M	23B
1404/11/21	6,250	6,220	6,400	6,270	0.80	224	2M	13B
1404/11/20	6,380	6,160	6,380	6,220	(2.05)	329	6M	39B
1404/11/19	6,490	6,240	6,500	6,350	0.47	347	7M	43B
1404/11/18	6,210	6,210	6,330	6,320	2.76	227	5M	33B
1404/11/14	6,440	6,140	6,440	6,150	(2.69)	264	8M	48B
1404/11/13	6,470	6,220	6,470	6,320	0.32	433	6M	39B
1404/11/12	6,300	6,300	6,470	6,300	(2.93)	258	11M	69B
1404/11/11	6,490	6,480	6,640	6,490	(2.84)	124	4M	24B
1404/11/08	6,680	6,680	6,680	6,680	(2.91)	144	3M	18B
1404/11/07	6,880	6,880	6,930	6,880	(2.96)	94	2M	15B
1404/11/06	7,090	7,090	7,090	7,090	(2.88)	44	804K	6B
1404/11/05	7,300	7,300	7,300	7,300	(2.93)	80	2M	11B
1404/11/04	7,700	7,440	7,790	7,520	(1.96)	457	6M	46B
1404/11/01	7,600	7,460	7,750	7,670	1.86	597	12M	95B
1404/10/30	7,560	7,370	7,560	7,530	2.59	525	13M	97B
1404/10/29	7,340	7,340	7,340	7,340	2.95	154	5M	37B
1404/10/28	7,130	7,060	7,130	7,130	2.89	165	4M	25B
1404/10/24	7,030	6,870	7,070	6,930	(2.12)	811	14M	98B
1404/10/23	7,200	7,010	7,220	7,080	(1.39)	517	4M	25B
1404/10/22	7,070	7,070	7,220	7,180	2.43	278	5M	38B
1404/10/21	6,630	6,630	7,020	7,010	2.79	303	8M	55B
1404/10/20	6,790	6,790	6,980	6,820	(2.43)	795	8M	55B
1404/10/17	7,000	6,860	7,000	6,990	2.79	580	24M	171B
1404/10/16	6,800	6,800	6,800	6,800	2.87	124	4M	29B
1404/10/15	6,520	6,520	6,610	6,610	2.96	181	7M	46B
1404/10/14	6,610	6,240	6,610	6,420	(0.16)	345	7M	47B
1404/10/10	6,200	6,200	6,550	6,430	0.78	317	8M	54B
1404/10/09	6,590	6,370	6,590	6,380	(2.74)	473	18M	117B
1404/10/08	6,780	6,450	6,800	6,560	(1.2)	477	14M	93B
1404/10/07	6,640	6,450	6,640	6,640	2.95	618	21M	138B
1404/10/06	6,450	6,350	6,450	6,450	2.87	357	25M	159B
1404/10/03	6,120	6,120	6,290	6,270	2.62	148	4M	25B
1404/10/02	6,220	6,060	6,250	6,110	0.16	381	5M	28B
1404/10/01	6,230	6,010	6,250	6,100	(1.45)	619	7M	43B
1404/09/30	6,380	6,070	6,420	6,190	(0.8)	585	10M	60B
1404/09/29	6,260	6,190	6,370	6,240	0.65	431	8M	51B
1404/09/26	6,330	6,130	6,340	6,200	(1.74)	548	7M	45B
1404/09/25	6,340	6,120	6,480	6,310	0.16	344	10M	63B
1404/09/24	6,180	6,180	6,310	6,300	2.77	358	17M	105B
1404/09/23	6,200	6,060	6,250	6,130	(0.16)	407	14M	83B
1404/09/22	6,220	6,080	6,290	6,140	0.33	658	13M	77B
1404/09/19	6,130	6,020	6,130	6,120	2.68	459	22M	133B
1404/09/18	6,040	5,880	6,090	5,960	(0.83)	293	5M	31B
1404/09/17	6,150	5,920	6,150	6,010	0.33	314	10M	60B
1404/09/16	6,120	5,920	6,130	5,990	(1.8)	650	9M	52B
1404/09/15	6,150	6,050	6,240	6,100	0.49	294	9M	54B
1404/09/12	6,090	6,010	6,140	6,070	0.33	260	4M	22B
1404/09/11	6,090	6,000	6,160	6,050	(2.1)	366	5M	32B
1404/09/10	6,140	6,040	6,210	6,180	2.49	252	10M	59B
1404/09/09	6,100	5,970	6,110	6,030	0.67	291	3M	18B
1404/09/08	6,030	5,920	6,070	5,990	0.34	370	7M	41B
1404/09/05	6,060	5,890	6,170	5,970	(1.65)	2,055	18M	108B
1404/09/04	6,190	6,010	6,190	6,070	(0.33)	340	7M	42B
1404/09/02	6,200	6,000	6,200	6,090	0.16	453	6M	34B
1404/09/01	6,190	6,010	6,190	6,080	(0.16)	424	10M	58B
1404/08/28	6,140	5,960	6,180	6,090	0.83	718	16M	98B
1404/08/27	6,150	5,940	6,150	6,040	0.67	726	8M	47B
1404/08/26	6,010	5,830	6,040	6,000	2.21	481	26M	155B
1404/08/25	5,880	5,750	5,900	5,870	2.44	401	14M	85B
1404/08/24	5,760	5,620	5,760	5,730	2.32	393	10M	56B
1404/08/21	5,570	5,500	5,650	5,600	1.08	256	5M	30B
1404/08/20	5,580	5,460	5,610	5,540	0.73	241	4M	21B
1404/08/19	5,480	5,440	5,590	5,500	0.73	345	6M	32B
1404/08/18	5,700	5,460	5,700	5,460	(2.85)	287	20M	107B
1404/08/17	5,470	5,470	5,620	5,620	2.93	389	16M	89B
1404/08/14	5,420	5,360	5,570	5,460	0.0	542	11M	58B
1404/08/13	5,460	5,450	5,570	5,460	(2.67)	299	12M	65B
1404/08/12	5,600	5,490	5,690	5,610	1.45	430	8M	45B
1404/08/11	5,590	5,390	5,670	5,530	(0.36)	955	17M	92B
1404/08/10	5,690	5,420	5,690	5,550	0.42	618	17M	92B
1404/08/07	5,657	5,461	5,657	5,527	0.20	540	9M	48B
1404/08/06	5,488	5,338	5,590	5,516	1.62	934	43M	238B
1404/08/05	5,439	5,300	5,439	5,428	2.78	2,000	177M	960B
1404/08/04	5,281	5,281	5,281	5,281	2.98	182	28M	149B
1404/08/03	5,128	5,128	5,128	5,128	2.99	216	30M	151B
1404/07/30	4,979	4,979	4,979	4,979	3.00	148	20M	98B
1404/07/29	4,839	4,799	4,946	4,834	(0.1)	304	5M	26B
1404/07/28	5,010	4,786	5,010	4,839	(1.91)	1,184	14M	69B
1404/07/27	4,975	4,884	5,072	4,933	0.14	340	3M	14B
1404/07/26	4,857	4,857	4,933	4,926	2.84	257	17M	85B
1404/07/23	4,795	4,787	4,889	4,790	0.61	214	2M	8B
1404/07/22	4,819	4,699	4,935	4,761	(1.12)	1,087	9M	41B
1404/07/21	4,833	4,729	4,950	4,815	(0.37)	386	6M	28B
1404/07/20	4,850	4,740	4,852	4,833	2.59	190	5M	23B
1404/07/19	4,736	4,650	4,736	4,711	2.44	190	11M	50B
1404/07/16	4,673	4,558	4,674	4,599	1.34	170	2M	9B
1404/07/15	4,536	4,524	4,650	4,538	0.51	149	1M	6B
1404/07/14	4,558	4,414	4,558	4,515	2.01	203	4M	16B
1404/07/13	4,447	4,341	4,447	4,426	2.50	152	3M	15B
1404/07/12	4,341	4,311	4,341	4,318	2.44	150	3M	13B
1404/07/09	4,030	4,030	4,271	4,215	1.64	147	3M	11B
1404/07/08	4,149	4,075	4,192	4,147	1.89	207	6M	27B
1404/07/07	4,144	4,144	4,144	4,070	1.14	34	1M	6B
1404/07/06	4,024	4,024	4,082	4,024	1.51	55	2M	8B
1404/07/05	3,945	3,945	3,973	3,964	2.75	65	4M	14B
1404/07/02	3,925	3,790	3,967	3,858	(1.25)	477	2M	9B
1404/07/01	3,853	3,853	4,014	3,907	0.23	60	544K	2B
1404/06/31	3,802	3,802	4,008	3,898	0.13	50	516K	2B
1404/06/30	3,884	3,884	4,112	3,893	(2.77)	122	3M	14B
1404/06/29	3,940	3,938	3,940	4,004	(1.36)	61	2M	7B
1404/06/26	4,060	4,050	4,152	4,059	(0.05)	64	1M	5B
1404/06/25	4,064	4,011	4,174	4,061	(0.07)	238	4M	16B
1404/06/24	4,175	4,040	4,175	4,064	0.25	132	2M	9B
1404/06/23	4,060	4,022	4,092	4,054	2.04	131	3M	12B
1404/06/22	3,940	3,922	4,040	3,973	1.27	103	2M	8B
1404/06/18	3,983	3,930	3,983	3,923	1.45	134	2M	9B
1404/06/17	3,930	3,872	3,930	3,867	1.34	55	2M	7B
1404/06/16	3,777	3,777	3,844	3,816	2.22	112	3M	12B
1404/06/15	3,836	3,709	3,837	3,733	0.19	131	755K	3B
1404/06/12	3,748	3,748	3,752	3,726	2.28	87	3M	12B
1404/06/11	3,554	3,554	3,659	3,643	2.53	89	5M	17B
1404/06/09	3,535	3,535	3,600	3,553	0.48	76	3M	10B
1404/06/08	3,688	3,501	3,689	3,536	(2.02)	135	3M	10B
1404/06/05	3,689	3,531	3,689	3,609	(0.08)	86	2M	6B
1404/06/04	3,625	3,565	3,680	3,612	0.14	263	4M	14B
1404/06/03	3,550	3,550	3,700	3,607	(0.06)	183	2M	9B
1404/06/01	3,633	3,587	3,699	3,609	0.31	156	3M	9B
1404/05/29	3,623	3,524	3,700	3,598	(0.44)	646	6M	22B
1404/05/28	3,516	3,508	3,674	3,614	(0.06)	314	3M	10B
1404/05/27	3,690	3,599	3,690	3,616	0.61	64	1M	5B
1404/05/26	3,599	3,599	3,643	3,594	1.61	79	2M	8B
1404/05/25	3,452	3,452	3,646	3,537	(0.59)	347	3M	11B
1404/05/22	3,561	3,558	3,611	3,558	(3.0)	119	4M	14B
1404/05/21	3,580	3,580	3,679	3,668	(0.52)	77	839K	3B
1404/05/20	3,702	3,640	3,760	3,687	(1.73)	182	3M	10B
1404/05/19	3,756	3,701	3,850	3,752	(0.27)	77	943K	4B
1404/05/18	3,917	3,726	3,917	3,762	(2.06)	228	5M	20B
1404/05/15	3,810	3,800	3,900	3,841	(1.94)	113	2M	9B
1404/05/14	3,989	3,870	4,108	3,917	(1.8)	643	8M	32B
1404/05/13	4,006	3,971	4,006	3,989	(0.42)	346	3M	10B
1404/05/12	4,024	3,973	4,080	4,006	(0.45)	223	3M	13B
1404/05/11	3,969	3,969	4,120	4,024	(1.64)	659	6M	23B
1404/05/08	4,091	4,091	4,190	4,091	(2.99)	141	6M	24B
1404/05/07	4,135	4,135	4,135	4,217	(1.06)	34	1M	5B
1404/05/06	4,200	4,198	4,240	4,262	(1.5)	64	2M	7B
1404/05/05	4,350	4,222	4,475	4,327	(0.53)	52	1M	5B
1404/04/31	4,926	4,921	5,028	5,010	2.62	349	10M	48B
1404/04/30	4,900	4,741	4,900	4,882	2.28	331	6M	30B
1404/04/29	4,692	4,692	4,919	4,773	(1.24)	822	15M	72B
1404/04/28	4,929	4,780	4,930	4,833	0.94	202	2M	10B
1404/04/25	4,809	4,804	4,898	4,788	0.46	148	998K	5B
1404/04/24	4,853	4,708	4,919	4,766	(1.79)	1,681	12M	58B
1404/04/23	4,860	4,802	4,899	4,853	0.96	414	4M	18B
1404/04/22	4,746	4,746	4,980	4,807	(1.5)	556	4M	19B
1404/04/21	4,726	4,726	4,885	4,880	2.89	156	7M	33B
1404/04/18	4,710	4,697	4,760	4,743	(2.04)	149	2M	11B
1404/04/17	4,880	4,736	4,880	4,842	2.20	643	12M	56B
1404/04/16	4,738	4,738	4,738	4,738	3.00	63	4M	17B
1404/04/11	4,430	4,420	4,660	4,600	1.55	222	3M	13B
1404/04/10	4,530	4,530	4,590	4,530	(3.0)	306	14M	62B
1404/04/09	4,670	4,670	4,810	4,670	(2.91)	901	42M	195B
1404/04/08	4,810	4,810	4,810	4,810	(2.83)	41	3M	14B
1404/04/07	4,930	4,930	4,930	4,950	(2.56)	44	3M	13B
1404/03/21	5,100	5,020	5,200	5,080	(0.2)	243	3M	14B
1404/03/20	5,230	5,040	5,230	5,090	(0.2)	564	4M	19B
1404/03/19	5,340	5,090	5,340	5,100	(2.67)	207	10M	50B
1404/03/18	5,270	5,200	5,360	5,240	(2.24)	1,834	5M	27B
1404/03/17	5,450	5,340	5,450	5,360	(2.55)	1,152	4M	20B
1404/03/13	5,530	5,420	5,660	5,500	(0.54)	411	2M	10B
1404/03/12	5,270	5,270	5,550	5,530	2.60	272	6M	36B
1404/03/11	5,510	5,350	5,510	5,390	(2.18)	475	4M	24B
1404/03/10	5,560	5,380	5,560	5,510	2.04	401	5M	28B
1404/03/07	5,300	5,300	5,400	5,400	2.86	280	11M	61B
1404/03/06	5,250	5,170	5,260	5,250	2.74	279	8M	42B
1404/03/05	5,080	5,010	5,200	5,110	1.19	241	5M	27B
1404/03/04	5,190	5,040	5,190	5,050	(2.7)	534	7M	35B
1404/03/03	5,300	5,100	5,300	5,190	0.78	519	4M	18B
1404/02/31	5,130	5,130	5,400	5,150	(2.46)	750	6M	32B
1404/02/30	5,280	5,260	5,420	5,280	(2.58)	400	3M	15B
1404/02/29	5,540	5,380	5,590	5,420	(2.17)	578	7M	37B
1404/02/28	5,350	5,350	5,650	5,540	0.54	126	2M	10B
1404/02/27	5,530	5,420	5,660	5,510	(0.36)	525	6M	32B
1404/02/24	5,450	5,440	5,570	5,530	1.47	214	4M	24B
1404/02/23	5,580	5,430	5,580	5,450	0.37	136	1M	7B
1404/02/22	5,300	5,300	5,430	5,430	2.84	157	4M	21B
1404/02/21	5,250	5,250	5,410	5,280	(2.4)	462	3M	16B
1404/02/20	5,530	5,400	5,530	5,410	(2.72)	550	11M	60B
1404/02/17	5,680	5,504	5,680	5,561	0.69	296	4M	25B
1404/02/16	5,535	5,381	5,535	5,523	2.77	378	11M	59B
1404/02/15	5,409	5,251	5,409	5,374	2.32	419	12M	65B
1404/02/14	5,100	5,100	5,265	5,252	2.74	276	8M	40B
1404/02/13	5,126	5,000	5,126	5,112	2.71	280	9M	46B
1404/02/09	4,953	4,850	4,980	4,977	2.94	265	13M	64B
1404/02/08	4,832	4,798	4,952	4,835	0.19	125	1M	5B
1404/02/07	4,882	4,790	4,960	4,826	(1.65)	423	4M	18B
1404/02/06	4,955	4,824	4,955	4,907	2.00	386	12M	58B
1404/02/03	4,782	4,768	4,925	4,811	0.59	290	6M	29B
1404/02/02	4,800	4,700	4,882	4,783	0.59	335	8M	36B
1404/02/01	4,764	4,628	4,764	4,755	2.79	187	7M	34B
1404/01/31	4,636	4,636	4,636	4,626	2.78	89	3M	15B
1404/01/30	4,493	4,445	4,503	4,501	2.95	102	3M	15B
1404/01/27	4,485	4,353	4,485	4,372	0.18	502	9M	39B
1404/01/26	4,550	4,326	4,550	4,364	(1.22)	528	12M	53B
1404/01/25	4,494	4,494	4,494	4,418	1.24	68	1M	7B
1404/01/24	4,429	4,300	4,438	4,364	1.28	112	2M	7B
1404/01/23	4,379	4,300	4,381	4,309	1.29	124	2M	10B
1404/01/20	4,376	4,142	4,376	4,254	0.12	97	892K	4B
1404/01/19	4,300	4,201	4,314	4,249	1.43	250	7M	29B
1404/01/18	4,195	4,127	4,235	4,189	(0.17)	391	2M	7B
1404/01/17	4,183	4,145	4,247	4,196	(0.26)	397	2M	7B
1404/01/16	4,274	4,184	4,299	4,207	0.24	411	2M	10B
1404/01/10	4,150	4,150	4,248	4,197	1.13	369	3M	14B
1404/01/09	4,187	4,121	4,248	4,150	0.07	622	1M	6B
1404/01/06	4,230	4,139	4,230	4,147	0.36	454	1M	5B
1404/01/05	4,119	4,119	4,240	4,132	0.19	77	309K	1B
1403/12/28	4,148	4,047	4,176	4,124	(0.96)	734	2M	8B
1403/12/27	4,218	4,094	4,250	4,164	(0.31)	1,115	2M	6B
1403/12/26	4,160	4,139	4,258	4,177	0.48	417	3M	11B
1403/12/25	4,159	4,130	4,159	4,157	2.95	190	4M	19B
1403/12/22	3,992	3,946	4,072	4,038	2.12	376	6M	23B
1403/12/21	3,956	3,902	4,034	3,954	(0.05)	280	1M	5B
1403/12/20	3,920	3,910	4,015	3,956	(1.64)	115	3M	14B
1403/12/19	4,020	4,019	4,110	4,022	(2.92)	171	6M	23B
1403/12/18	4,238	4,115	4,238	4,143	(2.26)	627	5M	22B
1403/12/15	4,254	4,200	4,291	4,239	(0.38)	260	3M	11B
1403/12/14	4,300	4,220	4,384	4,255	(0.05)	388	2M	9B
1403/12/13	4,260	4,248	4,363	4,257	(2.79)	343	4M	19B
1403/12/12	4,372	4,349	4,425	4,379	(0.07)	211	3M	12B
1403/12/11	4,373	4,372	4,470	4,382	0.21	374	7M	32B
1403/12/08	4,523	4,345	4,523	4,373	(1.86)	600	6M	26B
1403/12/07	4,451	4,405	4,561	4,456	0.18	268	3M	13B
1403/12/06	4,536	4,423	4,536	4,448	0.59	125	1M	7B
1403/12/05	4,405	4,405	4,530	4,422	0.39	125	1M	5B
1403/12/04	4,414	4,378	4,510	4,405	(0.2)	422	2M	9B
1403/12/01	4,370	4,370	4,495	4,414	0.25	450	1M	5B
1403/11/30	4,334	4,330	4,464	4,403	1.59	178	2M	9B
1403/11/29	4,170	4,170	4,418	4,334	1.03	439	5M	22B
1403/11/28	4,336	4,265	4,336	4,290	(1.81)	621	9M	41B
1403/11/27	4,499	4,365	4,499	4,369	(2.91)	969	17M	75B
1403/11/23	4,587	4,459	4,680	4,500	(2.09)	1,940	8M	35B
1403/11/21	4,740	4,583	4,740	4,596	(2.71)	1,994	16M	73B
1403/11/17	4,837	4,698	4,870	4,724	(1.38)	1,766	11M	52B
1403/11/16	4,800	4,740	4,890	4,790	(0.19)	723	6M	30B
1403/11/15	4,852	4,754	4,852	4,799	(0.1)	1,543	5M	22B
1403/11/14	4,794	4,784	4,854	4,804	1.54	577	3M	13B
1403/11/13	4,886	4,698	4,886	4,731	(1.33)	699	4M	20B
1403/11/10	4,800	4,760	4,895	4,795	0.67	458	3M	16B
1403/11/08	4,784	4,713	4,839	4,763	(0.44)	480	3M	16B
1403/11/07	4,810	4,713	4,940	4,784	(0.6)	625	2M	10B
1403/11/06	4,950	4,771	4,950	4,813	(0.35)	297	4M	18B
1403/11/03	4,800	4,800	4,830	4,830	2.99	201	6M	31B
1403/11/02	4,720	4,595	4,782	4,690	1.01	308	3M	14B
1403/11/01	4,607	4,551	4,742	4,643	0.06	913	6M	27B
1403/10/30	4,737	4,607	4,780	4,640	(2.3)	2,691	28M	128B
1403/10/29	4,800	4,744	4,890	4,749	(2.88)	824	15M	73B
1403/10/26	4,800	4,800	4,950	4,890	1.66	347	7M	33B
1403/10/24	4,900	4,760	4,970	4,810	(0.82)	1,132	13M	63B
1403/10/23	4,870	4,850	4,900	4,850	(2.81)	840	18M	86B
1403/10/22	5,050	4,910	5,180	4,990	(1.31)	951	10M	52B
1403/10/19	5,180	4,957	5,180	5,056	0.20	720	10M	50B
1403/10/18	5,051	5,003	5,051	5,046	2.90	492	12M	58B
1403/10/17	4,850	4,779	4,920	4,904	2.66	374	7M	34B
1403/10/16	4,821	4,723	4,924	4,777	(0.91)	668	5M	22B
1403/10/15	4,788	4,752	4,825	4,821	2.90	285	7M	34B
1403/10/12	4,667	4,645	4,763	4,685	0.39	520	3M	12B
1403/10/11	4,562	4,562	4,739	4,667	0.39	258	3M	13B
1403/10/10	4,630	4,598	4,766	4,649	(1.92)	846	5M	23B
1403/10/09	4,677	4,659	4,843	4,740	(0.86)	632	5M	23B
1403/10/08	4,628	4,628	4,796	4,781	2.66	634	24M	115B
1403/10/05	4,723	4,582	4,830	4,657	(1.4)	1,845	20M	93B
1403/10/04	4,697	4,697	4,843	4,723	0.45	542	8M	36B
1403/10/03	4,644	4,635	4,749	4,702	1.23	321	4M	18B
1403/10/02	4,740	4,556	4,740	4,645	0.04	1,104	4M	20B
1403/10/01	4,648	4,647	4,648	4,643	2.88	146	3M	15B
1403/09/28	4,370	4,370	4,530	4,513	2.59	542	10M	47B
1403/09/27	4,400	4,380	4,596	4,399	(2.57)	1,367	9M	39B
1403/09/26	4,470	4,469	4,598	4,515	(2.0)	2,025	21M	95B
1403/09/25	4,770	4,494	4,770	4,607	(0.54)	504	11M	50B
1403/09/24	4,632	4,622	4,632	4,632	2.98	232	4M	16B
1403/09/21	4,400	4,400	4,506	4,498	2.81	583	25M	112B
1403/09/20	4,386	4,271	4,386	4,375	2.72	594	24M	106B
1403/09/19	4,234	4,234	4,259	4,259	3.00	264	11M	45B
1403/09/18	4,042	4,042	4,200	4,135	(0.7)	230	3M	14B
1403/09/17	4,180	4,143	4,299	4,164	(2.51)	458	9M	36B
1403/09/14	4,400	4,207	4,400	4,271	(0.4)	637	12M	51B
1403/09/13	4,312	4,196	4,312	4,288	2.41	510	15M	65B
1403/09/12	4,204	4,150	4,208	4,187	2.47	136	3M	13B
1403/09/11	4,146	4,044	4,146	4,086	(0.05)	231	3M	13B
1403/09/10	4,190	4,028	4,248	4,088	(1.54)	302	5M	19B
1403/09/07	4,215	4,040	4,215	4,152	0.39	196	2M	10B
1403/09/06	4,204	4,000	4,204	4,136	1.32	444	12M	52B
1403/09/05	4,122	4,122	4,122	4,082	2.00	99	3M	10B
1403/09/04	3,861	3,861	4,090	4,002	0.78	863	17M	69B
1403/09/03	3,819	3,819	4,055	3,971	0.86	351	5M	21B
1403/08/30	3,935	3,935	3,996	3,937	(2.93)	240	4M	16B
1403/08/29	4,200	3,995	4,200	4,056	(1.51)	327	5M	20B
1403/08/28	4,090	4,017	4,137	4,118	2.51	444	11M	46B
1403/08/27	4,124	3,887	4,124	4,017	0.32	342	5M	18B
1403/08/26	3,900	3,900	4,010	4,004	2.82	212	7M	28B
1403/08/23	3,885	3,800	3,899	3,894	2.85	344	12M	45B
1403/08/22	3,760	3,759	3,786	3,786	2.99	213	8M	30B
1403/08/21	3,703	3,600	3,703	3,676	2.22	117	3M	12B
1403/08/20	3,674	3,674	3,674	3,596	0.81	60	1M	4B
1403/08/19	3,517	3,517	3,606	3,567	1.89	100	3M	10B
1403/08/16	3,500	3,421	3,631	3,501	(0.71)	127	2M	6B
1403/08/15	3,430	3,430	3,598	3,526	0.03	41	676K	2B
1403/08/14	3,440	3,440	3,550	3,525	(0.59)	68	897K	3B
1403/08/13	3,504	3,493	3,505	3,546	(1.53)	132	2M	7B
1403/08/12	3,610	3,550	3,700	3,601	(0.25)	520	2M	9B
1403/08/09	3,643	3,556	3,700	3,610	0.45	189	3M	10B
1403/08/08	3,760	3,556	3,760	3,594	(1.94)	704	4M	14B
1403/08/07	3,667	3,613	3,667	3,665	2.92	228	4M	16B
1403/08/06	3,638	3,638	3,638	3,561	0.79	49	1M	4B
1403/08/05	3,587	3,587	3,587	3,533	1.44	84	2M	7B
1403/08/02	3,408	3,402	3,420	3,483	(0.68)	94	945K	3B
1403/08/01	3,469	3,458	3,500	3,507	(1.6)	149	2M	8B
1403/07/30	3,517	3,517	3,563	3,564	(1.68)	475	2M	8B
1403/07/29	3,580	3,563	3,581	3,625	(1.31)	419	2M	7B
1403/07/28	3,683	3,609	3,750	3,673	(1.26)	104	2M	6B
1403/07/25	3,681	3,675	3,867	3,720	(1.8)	1,230	3M	11B
1403/07/24	3,702	3,701	3,703	3,788	(0.71)	50	915K	3B
1403/07/23	3,761	3,750	3,942	3,815	(1.29)	620	2M	9B
1403/07/22	3,940	3,828	3,940	3,865	0.60	593	3M	12B
1403/07/21	3,939	3,830	3,939	3,842	0.26	141	2M	6B
1403/07/18	3,857	3,846	3,858	3,832	0.31	224	1M	5B
1403/07/17	3,840	3,826	3,842	3,820	0.42	520	2M	7B
1403/07/16	3,781	3,781	3,848	3,804	(0.39)	1,012	3M	10B
1403/07/15	3,782	3,782	3,782	3,819	(0.03)	12	58K	221M
1403/07/14	3,793	3,793	3,805	3,820	(0.29)	538	1M	4B
1403/07/11	3,811	3,811	3,830	3,831	(0.47)	1,561	2M	7B
1403/07/10	3,907	3,831	3,907	3,849	(0.52)	674	3M	12B
1403/07/09	3,860	3,859	3,860	3,869	(0.72)	113	3M	11B
1403/07/08	3,897	3,897	3,940	3,897	(0.99)	1,225	8M	33B
1403/07/07	3,909	3,909	3,909	3,936	(0.3)	38	1M	4B
1403/07/04	4,018	3,899	4,019	3,948	(1.77)	1,473	10M	39B
1403/07/03	4,025	3,982	4,120	4,019	0.22	365	5M	18B
1403/07/02	4,015	3,901	4,018	4,010	2.79	238	4M	16B
1403/07/01	3,889	3,838	3,905	3,901	2.87	220	5M	18B
1403/06/28	3,827	3,734	3,830	3,792	1.96	205	4M	14B
1403/06/27	3,561	3,561	3,720	3,719	2.96	220	5M	20B
1403/06/26	3,700	3,600	3,700	3,612	0.08	232	815K	3B
1403/06/25	3,657	3,560	3,684	3,609	0.87	163	3M	10B
1403/06/24	3,482	3,482	3,641	3,578	0.73	203	3M	11B
1403/06/21	3,605	3,521	3,605	3,552	1.49	244	4M	13B
1403/06/20	3,566	3,499	3,569	3,500	0.98	134	2M	6B
1403/06/19	3,527	3,476	3,557	3,466	0.32	119	810K	3B
1403/06/18	3,529	3,391	3,532	3,455	0.73	136	2M	7B
1403/06/17	3,349	3,349	3,455	3,430	2.24	276	4M	13B
1403/06/13	3,380	3,357	3,381	3,355	1.21	426	3M	10B
1403/06/11	3,352	3,323	3,352	3,315	0.85	408	2M	7B
1403/06/10	3,338	3,338	3,338	3,287	0.43	70	1M	3B
1403/06/07	3,320	3,280	3,320	3,273	0.55	252	2M	5B
1403/06/06	3,312	3,253	3,312	3,255	0.18	902	1M	4B
1403/06/05	3,219	3,216	3,300	3,249	0.12	420	840K	3B
1403/06/03	3,280	3,225	3,301	3,245	0.25	85	688K	2B
1403/05/31	3,188	3,188	3,289	3,237	0.09	345	810K	3B
1403/05/30	3,290	3,176	3,290	3,234	(0.19)	50	544K	2B
1403/05/29	3,309	3,181	3,309	3,240	(0.15)	89	736K	2B
1403/05/28	3,200	3,178	3,287	3,245	0.68	70	2M	6B
1403/05/27	3,152	3,152	3,274	3,223	0.40	146	1M	4B
1403/05/24	3,232	3,213	3,232	3,210	0.31	318	2M	5B
1403/05/23	3,196	3,176	3,208	3,200	(0.25)	51	1M	4B
1403/05/22	3,186	3,186	3,213	3,208	(0.31)	1,084	2M	5B
1403/05/21	3,195	3,195	3,200	3,218	(0.28)	93	1M	4B
1403/05/20	3,228	3,204	3,265	3,227	(0.28)	661	2M	7B
1403/05/16	3,287	3,223	3,287	3,236	(0.58)	2,602	4M	13B
1403/05/15	3,261	3,232	3,261	3,255	(0.28)	623	1M	5B
1403/05/14	3,229	3,227	3,290	3,264	0.18	571	4M	12B
1403/05/13	3,345	3,241	3,345	3,258	(5.48)	634	5M	15B
1403/05/10	3,445	3,445	3,640	3,447	(5.92)	231	5M	17B
1403/05/09	3,650	3,538	3,830	3,664	0.30	637	4M	16B
1403/05/08	3,493	3,490	3,702	3,653	4.58	544	8M	29B
1403/05/06	3,470	3,385	3,571	3,493	3.10	372	9M	33B
1403/05/03	3,330	3,330	3,498	3,388	0.30	161	2M	6B
1403/05/02	3,266	3,266	3,499	3,378	0.99	232	3M	9B
1403/05/01	3,300	3,300	3,410	3,345	(0.36)	88	473K	2B
1403/04/24	3,651	3,651	3,866	3,797	(1.48)	183	3M	11B
1403/04/23	3,779	3,779	4,030	3,854	(1.76)	150	2M	6B
1403/04/20	3,900	3,850	4,085	3,923	(1.48)	63	478K	2B
1403/04/19	3,890	3,890	4,086	3,982	0.35	114	485K	2B
1403/04/18	3,962	3,904	4,137	3,968	(3.24)	187	2M	8B
1403/04/17	4,065	4,041	4,220	4,101	1.99	204	2M	9B
1403/04/16	4,021	4,021	4,021	4,021	5.98	67	1M	5B
1403/04/13	3,751	3,699	3,916	3,794	2.15	225	779K	3B
1403/04/12	3,500	3,500	3,740	3,714	5.24	155	2M	8B
1403/04/11	3,320	3,320	3,664	3,529	0.89	77	446K	2B
1403/04/10	3,810	3,493	3,810	3,498	(5.84)	169	3M	11B
1403/04/09	3,641	3,641	3,899	3,715	(1.33)	136	1M	5B
1403/04/06	3,645	3,645	3,765	3,765	1.98	94	2M	7B
1403/04/04	3,670	3,630	3,739	3,692	(0.24)	123	1M	4B
1403/04/03	3,732	3,679	3,732	3,701	1.12	103	774K	3B
1403/04/02	3,622	3,622	3,661	3,660	1.95	115	1M	4B
1403/03/30	3,480	3,480	3,599	3,590	1.73	95	2M	5B
1403/03/29	3,516	3,514	3,547	3,529	1.38	131	1M	4B
1403/03/27	3,463	3,461	3,566	3,481	(1.42)	747	2M	8B
1403/03/26	3,520	3,504	3,631	3,531	(0.81)	376	1M	5B
1403/03/23	3,632	3,524	3,633	3,560	(0.45)	473	3M	11B
1403/03/22	3,531	3,531	3,584	3,576	1.76	174	985K	4B
1403/03/21	3,508	3,480	3,514	3,514	1.97	40	406K	1B
1403/03/20	3,402	3,393	3,516	3,446	(0.46)	145	1M	3B
1403/03/19	3,481	3,462	3,481	3,462	(1.98)	146	3M	11B
1403/03/16	3,458	3,458	3,552	3,532	1.41	191	2M	7B
1403/03/13	3,451	3,430	3,556	3,483	(0.14)	165	2M	5B
1403/03/12	3,540	3,462	3,597	3,488	(1.16)	110	1M	5B
1403/03/09	3,482	3,471	3,530	3,529	1.96	68	1M	5B
1403/03/08	3,401	3,401	3,465	3,461	1.85	121	3M	9B
1403/03/07	3,392	3,392	3,490	3,398	(1.82)	181	2M	7B
1403/03/06	3,490	3,460	3,490	3,461	(1.95)	76	2M	6B
1403/03/05	3,580	3,503	3,645	3,530	(1.23)	149	2M	5B
1403/03/01	3,475	3,475	3,610	3,574	0.96	141	1M	4B
1403/02/30	3,764	3,510	3,764	3,540	(5.95)	198	2M	8B
1403/02/29	3,926	3,701	3,926	3,764	0.21	242	3M	13B
1403/02/26	3,691	3,691	3,820	3,756	(0.61)	178	3M	11B
1403/02/25	3,870	3,700	3,919	3,779	0.37	149	2M	6B
1403/02/24	3,998	3,680	3,998	3,765	(4.3)	236	3M	11B
1403/02/23	3,916	3,885	4,135	3,934	(1.16)	177	2M	7B
1403/02/22	4,002	3,932	4,030	3,980	(1.53)	160	2M	7B
1403/02/19	4,140	4,000	4,140	4,042	(1.15)	153	1M	6B
1403/02/18	4,268	4,069	4,268	4,089	(1.82)	124	1M	5B
1403/02/17	4,110	4,085	4,239	4,165	0.39	168	2M	7B
1403/02/16	4,202	4,115	4,250	4,149	(1.21)	168	1M	5B
1403/02/12	4,170	4,170	4,314	4,200	(0.21)	419	1M	6B
1403/02/11	4,260	4,121	4,380	4,209	(3.09)	215	2M	6B
1403/02/10	4,305	4,250	4,450	4,343	(0.53)	129	696K	3B
1403/02/09	4,361	4,327	4,460	4,366	(1.07)	220	842K	4B
1403/02/08	4,389	4,300	4,499	4,413	1.71	351	5M	20B
1403/02/05	4,330	4,240	4,409	4,339	1.38	225	1M	6B
1403/02/04	4,151	4,151	4,390	4,280	(2.19)	152	1M	6B
1403/02/03	4,216	4,120	4,499	4,376	2.99	231	3M	11B
1403/02/02	4,300	4,210	4,396	4,249	0.83	160	1M	4B
1403/02/01	4,025	4,025	4,241	4,214	6.31	225	2M	8B
1403/01/29	4,019	3,947	4,025	3,964	(0.55)	151	2M	6B
1403/01/28	4,050	3,972	4,050	3,986	(0.65)	163	2M	9B
1403/01/27	3,980	3,980	4,017	4,012	0.85	93	2M	9B
1403/01/26	3,978	3,978	3,978	3,978	(1.0)	40	1M	5B
1403/01/25	4,234	3,983	4,323	4,018	(6.17)	867	7M	28B
1403/01/21	4,235	4,235	4,350	4,282	(0.28)	564	2M	7B
1403/01/20	4,350	4,265	4,350	4,294	1.44	112	870K	4B
1403/01/19	4,210	4,120	4,299	4,233	(1.49)	195	2M	7B
1403/01/18	4,279	4,133	4,448	4,297	0.56	476	4M	19B
1403/01/15	4,182	4,180	4,389	4,273	1.26	306	3M	11B
1403/01/14	4,255	4,172	4,270	4,220	(1.97)	226	2M	8B
1403/01/11	4,370	4,280	4,380	4,305	(0.6)	241	2M	11B
1403/01/08	4,314	4,290	4,364	4,331	0.35	185	2M	7B
1403/01/07	4,235	4,235	4,444	4,316	(2.88)	292	3M	11B
1403/01/06	4,400	4,300	4,662	4,444	0.18	332	4M	19B
1403/01/05	4,206	4,206	4,540	4,436	2.45	329	4M	20B
1402/12/28	4,349	4,271	4,462	4,330	1.79	228	4M	15B
1402/12/27	4,170	4,170	4,390	4,254	0.93	169	2M	8B
1402/12/26	4,202	4,187	4,350	4,215	(1.54)	236	2M	9B
1402/12/23	4,294	4,203	4,451	4,281	(0.99)	164	2M	7B
1402/12/22	4,282	4,266	4,450	4,324	(3.05)	270	2M	10B
1402/12/21	4,354	4,261	4,600	4,460	(0.36)	330	5M	24B
1402/12/20	4,445	4,348	4,563	4,476	2.08	82	2M	7B
1402/12/16	4,250	4,250	4,440	4,385	0.57	254	3M	12B
1402/12/15	4,187	4,187	4,470	4,360	0.41	236	3M	12B
1402/12/14	4,335	4,220	4,474	4,342	(2.41)	335	5M	20B
1402/12/13	4,287	4,287	4,635	4,449	1.32	288	5M	23B
1402/12/12	4,107	4,107	4,459	4,391	5.35	287	4M	16B
1402/12/09	4,099	4,099	4,292	4,168	(0.1)	196	2M	8B
1402/12/08	4,269	4,102	4,269	4,172	0.41	153	1M	6B
1402/12/07	4,256	4,080	4,256	4,155	(4.06)	286	3M	11B
1402/12/05	4,356	4,261	4,497	4,331	(0.57)	218	1M	6B
1402/12/02	4,440	4,260	4,480	4,356	(2.16)	330	3M	15B
1402/12/01	4,523	4,403	4,541	4,452	(1.96)	218	1M	5B
1402/11/30	4,516	4,516	4,670	4,541	0.58	314	4M	16B
1402/11/29	4,600	4,446	4,600	4,515	(2.59)	335	4M	18B
1402/11/28	4,644	4,421	4,825	4,635	1.51	652	10M	47B
1402/11/25	4,700	4,400	4,719	4,566	(2.85)	441	6M	28B
1402/11/24	4,677	4,606	4,774	4,700	3.55	575	9M	40B
1402/11/23	4,480	4,359	4,618	4,539	5.07	862	11M	52B
1402/11/21	4,350	4,260	4,380	4,320	(0.6)	241	3M	14B
1402/11/18	4,480	4,300	4,480	4,346	1.40	261	2M	11B
1402/11/17	4,269	4,182	4,370	4,286	2.27	363	5M	21B
1402/11/16	4,155	4,130	4,271	4,191	(0.33)	318	5M	21B
1402/11/15	4,207	4,185	4,279	4,205	(1.27)	228	2M	10B
1402/11/14	4,300	4,200	4,310	4,259	0.07	255	3M	14B
1402/11/11	4,126	4,125	4,320	4,256	0.35	219	3M	13B
1402/11/10	4,126	4,077	4,325	4,241	2.79	602	8M	34B
1402/11/09	4,081	4,075	4,200	4,126	(1.83)	224	3M	13B
1402/11/08	4,190	4,097	4,250	4,203	3.12	257	3M	13B
1402/11/07	3,875	3,875	4,136	4,076	1.93	303	5M	19B
1402/11/04	3,842	3,842	4,067	3,999	2.02	244	3M	10B
1402/11/03	4,140	3,840	4,140	3,920	(5.04)	453	11M	42B
1402/11/02	4,190	4,088	4,289	4,128	(2.37)	305	5M	19B
1402/11/01	4,311	4,131	4,311	4,228	(1.93)	339	5M	22B
1402/10/30	4,352	4,195	4,475	4,311	(2.88)	790	7M	30B
1402/10/27	4,412	4,400	4,474	4,439	(0.22)	333	4M	18B
1402/10/26	4,489	4,341	4,536	4,449	(1.48)	245	3M	13B
1402/10/25	4,590	4,481	4,650	4,516	(2.86)	410	5M	22B
1402/10/24	4,700	4,612	4,720	4,649	(1.67)	321	3M	13B
1402/10/23	4,709	4,600	4,900	4,728	0.83	548	5M	25B
1402/10/20	4,540	4,509	4,750	4,689	4.64	502	6M	27B
1402/10/19	4,540	4,440	4,550	4,481	(1.95)	339	5M	20B
1402/10/18	4,625	4,485	4,635	4,570	0.82	295	3M	15B
1402/10/17	4,470	4,466	4,644	4,533	1.27	415	6M	25B
1402/10/16	4,510	4,431	4,594	4,476	(1.45)	382	4M	19B
1402/10/13	4,501	4,501	4,701	4,542	(2.45)	488	7M	31B
1402/10/12	4,769	4,520	4,839	4,656	(3.64)	568	7M	30B
1402/10/11	5,000	4,730	5,000	4,832	(1.27)	702	12M	59B
1402/10/10	4,790	4,706	5,000	4,894	0.97	1,037	19M	94B
1402/10/09	4,685	4,685	4,868	4,847	6.53	1,419	29M	143B
1402/10/06	4,326	4,250	4,680	4,550	3.86	656	10M	44B
1402/10/05	4,540	4,330	4,540	4,381	(1.99)	429	8M	36B
1402/10/04	4,580	4,415	4,580	4,470	(0.93)	420	5M	22B
1402/10/03	4,605	4,450	4,620	4,512	(2.99)	940	6M	27B
1402/10/02	4,537	4,443	4,800	4,651	0.58	744	14M	64B
1402/09/29	4,592	4,515	4,675	4,624	(0.71)	420	10M	44B
1402/09/28	4,652	4,555	4,767	4,657	0.58	685	10M	46B
1402/09/27	4,490	4,480	4,699	4,630	3.65	536	9M	43B
1402/09/25	4,470	4,334	4,555	4,467	2.71	571	9M	42B
1402/09/22	4,330	4,260	4,400	4,349	(0.32)	423	4M	16B
1402/09/21	4,274	4,273	4,450	4,363	1.44	386	5M	23B
1402/09/20	4,215	4,215	4,347	4,301	1.92	266	3M	11B
1402/09/19	4,165	4,157	4,277	4,220	0.40	564	5M	22B
1402/09/18	4,300	4,168	4,300	4,203	(0.33)	316	4M	17B
1402/09/15	4,290	4,192	4,290	4,217	(0.33)	315	6M	27B
1402/09/14	4,198	4,158	4,265	4,231	0.12	369	7M	29B
1402/09/13	4,216	4,183	4,323	4,226	0.62	578	13M	53B
1402/09/12	4,190	4,138	4,247	4,200	0.50	498	12M	49B
1402/09/11	4,080	4,080	4,250	4,179	2.96	741	13M	55B
1402/09/08	4,072	4,015	4,090	4,059	0.67	254	3M	12B
1402/09/07	4,040	4,005	4,085	4,032	(0.15)	195	3M	12B
1402/09/06	4,105	4,013	4,105	4,038	(0.93)	338	6M	24B
1402/09/05	4,000	4,000	4,150	4,076	0.52	272	3M	12B
1402/09/04	3,983	3,983	4,252	4,055	1.32	450	8M	34B
1402/09/01	4,000	3,954	4,065	4,002	0.60	342	5M	19B
1402/08/30	3,950	3,910	4,012	3,978	0.94	231	3M	11B
1402/08/29	3,981	3,900	4,018	3,941	(1.5)	280	3M	11B
1402/08/28	3,960	3,960	4,068	4,001	1.21	176	2M	8B
1402/08/27	3,878	3,878	4,017	3,953	(0.4)	193	2M	7B
1402/08/24	3,950	3,925	4,027	3,969	(1.39)	184	2M	6B
1402/08/23	4,040	3,934	4,100	4,025	0.07	299	4M	15B
1402/08/22	4,000	3,993	4,062	4,022	2.34	464	8M	33B
1402/08/21	3,999	3,900	3,999	3,930	(0.56)	175	2M	8B
1402/08/20	3,831	3,831	4,076	3,952	(0.7)	241	3M	10B
1402/08/17	4,041	3,926	4,062	3,980	(1.51)	365	7M	28B
1402/08/16	3,900	3,900	4,121	4,041	4.91	583	10M	40B
1402/08/15	3,755	3,755	3,900	3,852	2.15	272	4M	14B
1402/08/14	3,805	3,719	3,805	3,771	1.37	181	2M	6B
1402/08/13	3,698	3,670	3,815	3,720	2.42	268	4M	16B
1402/08/10	3,661	3,607	3,699	3,632	(3.09)	193	3M	10B
1402/08/09	3,771	3,672	3,805	3,748	(0.5)	176	1M	5B
1402/08/08	3,692	3,650	3,829	3,767	4.49	535	6M	21B
1402/08/07	3,588	3,537	3,665	3,605	1.55	298	4M	13B
1402/08/06	3,700	3,544	3,700	3,550	(6.82)	515	10M	36B
1402/08/03	3,710	3,710	3,860	3,810	(0.42)	253	3M	12B
1402/08/02	3,855	3,720	3,898	3,826	(2.02)	371	5M	20B
1402/08/01	3,899	3,831	3,999	3,905	0.15	610	8M	32B
1402/07/30	3,818	3,774	3,994	3,899	2.96	968	18M	70B
1402/07/29	3,625	3,566	3,805	3,787	6.47	653	15M	58B
1402/07/26	3,529	3,458	3,643	3,557	(0.81)	269	3M	10B
1402/07/25	3,480	3,480	3,648	3,586	0.93	219	4M	16B
1402/07/24	3,576	3,462	3,600	3,553	2.42	164	2M	6B
1402/07/23	3,483	3,421	3,545	3,469	(0.09)	131	2M	6B
1402/07/22	3,581	3,410	3,598	3,472	(2.42)	176	2M	8B
1402/07/19	3,650	3,525	3,650	3,558	1.95	132	876K	3B
1402/07/18	3,543	3,420	3,590	3,490	(0.63)	209	3M	11B
1402/07/17	3,550	3,389	3,605	3,512	(1.18)	271	6M	20B
1402/07/16	3,731	3,536	3,731	3,554	(6.52)	877	9M	31B
1402/07/15	3,805	3,716	3,887	3,802	(0.5)	425	4M	15B
1402/07/12	3,800	3,765	3,859	3,821	1.97	360	5M	19B
1402/07/10	3,645	3,630	3,840	3,747	0.08	322	4M	17B
1402/07/09	3,786	3,676	3,853	3,744	(0.43)	361	7M	24B
1402/07/08	3,670	3,654	3,830	3,760	2.99	637	10M	38B
1402/07/05	3,631	3,588	3,700	3,651	0.19	284	3M	11B
1402/07/04	3,610	3,568	3,708	3,644	(0.22)	243	2M	9B
1402/07/03	3,680	3,601	3,710	3,652	(0.54)	266	2M	8B
1402/07/01	3,768	3,633	3,769	3,672	(0.08)	203	2M	7B
1402/06/29	3,766	3,650	3,766	3,675	(1.24)	200	2M	7B
1402/06/28	3,700	3,600	3,800	3,721	(2.82)	433	4M	15B
1402/06/27	3,869	3,742	3,940	3,829	(0.03)	580	7M	25B
1402/06/26	3,617	3,617	3,855	3,830	6.30	936	15M	59B
1402/06/22	3,457	3,457	3,691	3,603	3.24	485	6M	22B
1402/06/21	3,428	3,403	3,590	3,490	0.11	315	4M	14B
1402/06/20	3,550	3,402	3,550	3,486	(1.08)	266	5M	19B
1402/06/19	3,500	3,478	3,550	3,524	(0.59)	270	3M	10B
1402/06/18	3,528	3,476	3,634	3,545	(2.77)	372	4M	15B
1402/06/14	3,580	3,580	3,726	3,646	1.11	317	3M	11B
1402/06/13	3,558	3,530	3,640	3,606	0.06	302	3M	11B
1402/06/12	3,685	3,565	3,693	3,604	(0.96)	402	3M	12B
1402/06/11	3,699	3,583	3,740	3,639	0.64	271	3M	11B
1402/06/08	3,599	3,500	3,682	3,616	0.98	382	6M	21B
1402/06/07	3,570	3,515	3,668	3,581	(0.25)	382	4M	13B
1402/06/06	3,580	3,530	3,670	3,590	0.84	435	6M	20B
1402/06/05	3,500	3,495	3,650	3,560	4.25	338	3M	12B
1402/06/04	3,350	3,325	3,430	3,415	6.52	290	5M	18B
1402/06/01	3,110	3,110	3,297	3,206	0.53	261	2M	7B
1402/05/31	3,260	3,162	3,260	3,189	(3.04)	265	4M	13B
1402/05/30	3,240	3,240	3,365	3,289	0.67	186	2M	6B
1402/05/29	3,270	3,153	3,349	3,267	(0.76)	391	3M	9B
1402/05/28	3,480	3,200	3,480	3,292	(2.78)	299	5M	15B
1402/05/25	3,539	3,348	3,539	3,386	(1.48)	281	4M	14B
1402/05/24	3,495	3,343	3,550	3,437	(4.37)	199	3M	11B
1402/05/23	3,630	3,537	3,671	3,594	2.02	186	2M	7B
1402/05/22	3,536	3,452	3,610	3,523	(0.4)	240	2M	8B
1402/05/21	3,700	3,450	3,740	3,537	(4.3)	261	4M	15B
1402/05/18	3,731	3,669	3,789	3,696	(1.78)	391	3M	11B
1402/05/17	3,760	3,719	3,819	3,763	(0.71)	365	3M	13B
1402/05/16	3,853	3,700	3,890	3,790	(1.61)	843	5M	19B
1402/05/15	3,871	3,795	3,957	3,852	(1.38)	356	3M	13B
1402/05/14	4,000	3,820	4,000	3,906	2.12	312	3M	13B
1402/05/10	3,821	3,790	3,897	3,825	1.35	199	2M	7B
1402/05/09	3,825	3,626	3,912	3,774	(1.87)	642	6M	22B
1402/05/08	3,956	3,680	3,960	3,846	(1.81)	316	6M	24B
1402/05/07	3,872	3,815	3,983	3,917	1.21	325	5M	19B
1402/05/04	3,830	3,788	3,916	3,870	(1.4)	307	3M	10B
1402/05/03	3,931	3,830	4,026	3,925	0.85	480	4M	17B
1402/05/02	3,838	3,702	3,980	3,892	3.59	609	8M	30B
1402/05/01	3,670	3,600	3,824	3,757	5.12	540	8M	30B
1402/04/31	3,800	3,470	3,800	3,574	(4.21)	461	9M	31B
1402/04/28	3,720	3,613	3,885	3,731	1.39	468	6M	24B
1402/04/27	3,650	3,597	3,688	3,680	6.76	401	7M	25B
1402/04/26	3,538	3,350	3,626	3,447	(2.96)	640	12M	42B
1402/04/25	3,656	3,500	3,658	3,552	(2.6)	429	8M	30B
1402/04/24	3,633	3,540	3,723	3,647	3.37	376	7M	24B
1402/04/21	3,651	3,501	3,651	3,528	(4.13)	555	7M	26B
1402/04/20	3,787	3,600	3,839	3,680	(3.77)	706	15M	54B
1402/04/19	3,786	3,740	3,890	3,824	(0.23)	486	8M	29B
1402/04/18	3,872	3,710	4,022	3,833	0.08	568	9M	36B
1402/04/12	4,190	4,111	4,220	4,160	0.75	788	10M	40B
1402/04/11	4,090	4,090	4,175	4,129	0.73	396	4M	16B
1402/04/10	4,032	4,032	4,159	4,099	0.29	342	5M	19B
1402/04/07	4,038	4,024	4,180	4,087	(2.53)	427	5M	19B
1402/04/06	4,269	4,098	4,275	4,193	(1.06)	388	4M	16B
1402/04/05	4,158	4,158	4,282	4,238	0.64	340	3M	11B
1402/04/04	4,116	4,116	4,287	4,211	1.94	423	5M	20B
1402/04/03	4,230	4,100	4,230	4,131	(0.02)	434	4M	18B
1402/03/31	4,105	4,076	4,243	4,132	2.89	572	6M	25B
1402/03/30	4,100	3,950	4,100	4,016	(2.17)	463	6M	23B
1402/03/29	4,093	4,001	4,181	4,105	0.42	434	5M	21B
1402/03/28	4,160	4,032	4,236	4,088	(3.81)	572	8M	34B
1402/03/27	4,276	4,196	4,360	4,250	(1.14)	479	7M	28B
1402/03/24	4,288	4,200	4,387	4,299	1.97	524	6M	28B
1402/03/23	4,309	4,160	4,309	4,216	(0.52)	585	8M	35B
1402/03/22	4,321	4,093	4,454	4,238	(3.06)	647	8M	33B
1402/03/21	4,218	4,218	4,430	4,372	2.87	929	11M	49B
1402/03/20	4,507	4,218	4,529	4,250	(6.28)	975	17M	72B
1402/03/17	4,356	4,300	4,690	4,535	3.09	1,388	20M	93B
1402/03/16	4,271	4,260	4,500	4,399	1.50	660	6M	25B
1402/03/13	4,270	4,152	4,450	4,334	2.82	776	10M	42B
1402/03/10	4,241	4,120	4,285	4,215	(2.0)	577	7M	28B
1402/03/09	4,270	4,247	4,362	4,301	1.27	751	10M	41B
1402/03/08	4,200	4,180	4,350	4,247	0.69	684	8M	36B
1402/03/07	4,550	4,199	4,550	4,218	(6.56)	1,135	16M	69B
1402/03/06	4,780	4,449	4,780	4,514	(5.62)	1,474	17M	76B
1402/03/03	4,650	4,602	4,880	4,783	2.20	1,337	20M	94B
1402/03/02	4,659	4,550	4,769	4,680	2.41	1,320	17M	82B
1402/03/01	4,635	4,500	4,660	4,570	0.95	1,165	15M	68B
1402/02/31	4,580	4,410	4,615	4,527	(0.46)	934	15M	66B
1402/02/30	4,650	4,413	4,701	4,548	(0.33)	1,186	15M	69B
1402/02/27	4,579	4,352	4,670	4,563	0.18	1,549	18M	81B
1402/02/25	4,122	4,122	4,665	4,555	4.47	942	16M	75B
1402/02/20	4,620	4,310	4,790	4,360	(5.83)	1,221	27M	117B
1402/02/19	4,610	4,610	4,880	4,630	(6.46)	2,306	39M	182B
1402/02/18	4,950	4,950	4,950	4,950	(6.95)	252	6M	30B
1402/02/17	5,480	5,290	5,630	5,320	(6.34)	953	23M	125B
1402/02/16	5,540	5,540	5,800	5,680	2.71	2,691	40M	225B
1402/02/13	5,790	5,400	5,790	5,530	(0.54)	3,176	38M	207B
1402/02/12	5,410	5,410	5,690	5,560	4.51	3,034	55M	305B
1402/02/11	5,370	5,130	5,450	5,320	1.92	2,060	31M	162B
1402/02/10	5,140	5,080	5,420	5,220	1.16	2,651	45M	234B
1402/02/09	5,190	5,020	5,350	5,160	(1.28)	2,850	43M	220B
1402/02/06	5,150	5,058	5,390	5,227	3.40	2,802	40M	210B
1402/02/05	4,960	4,960	5,067	5,055	6.74	2,509	64M	322B
1402/02/04	4,679	4,541	4,927	4,736	0.83	2,581	39M	185B
1402/01/30	4,810	4,631	4,810	4,697	(1.65)	1,888	26M	122B
1402/01/29	4,738	4,638	4,897	4,776	0.78	2,479	32M	151B
1402/01/28	4,870	4,630	4,870	4,739	(2.71)	2,373	35M	168B
1402/01/27	4,937	4,722	5,089	4,871	(0.59)	1,910	26M	124B
1402/01/26	4,760	4,637	4,920	4,900	6.54	1,654	31M	154B
1402/01/22	4,519	4,401	4,740	4,599	(0.37)	1,696	26M	118B
1402/01/21	4,660	4,350	4,810	4,616	2.15	2,983	41M	188B
1402/01/20	4,590	4,462	4,679	4,519	(1.57)	2,865	42M	191B
1402/01/19	4,350	4,350	4,628	4,591	6.13	2,147	37M	170B
1402/01/16	4,299	4,182	4,448	4,326	(0.37)	1,773	25M	107B
1402/01/15	4,549	4,170	4,592	4,342	(2.32)	2,288	26M	112B
1402/01/14	4,373	4,177	4,589	4,445	1.23	1,652	25M	113B
1402/01/09	4,198	4,198	4,423	4,391	6.22	1,546	30M	131B
1402/01/08	4,159	4,060	4,236	4,134	1.32	1,601	22M	90B
1402/01/06	4,050	3,850	4,050	3,988	(1.43)	119	2M	8B
1402/01/05	4,000	3,890	4,150	4,046	2.38	1,347	19M	75B
1401/12/28	4,074	3,901	4,148	3,952	(0.3)	1,091	14M	56B
1401/12/27	3,801	3,750	3,987	3,964	6.36	885	17M	69B
1401/12/24	3,699	3,699	3,790	3,727	2.42	814	8M	30B
1401/12/23	3,730	3,613	3,730	3,639	(1.38)	1,106	9M	34B
1401/12/22	3,760	3,612	3,897	3,690	(3.07)	1,278	17M	62B
1401/12/21	3,709	3,709	3,920	3,807	(2.43)	1,031	13M	49B
1401/12/20	3,910	3,800	3,999	3,902	0.54	1,171	14M	55B
1401/12/16	3,980	3,825	3,980	3,881	0.39	915	11M	44B
1401/12/15	3,818	3,783	3,930	3,866	1.26	655	9M	34B
1401/12/14	3,812	3,715	3,948	3,818	0.93	755	9M	33B
1401/12/13	3,880	3,705	3,880	3,783	(2.93)	734	10M	37B
1401/12/10	3,938	3,803	3,980	3,897	(0.18)	870	11M	43B
1401/12/09	3,750	3,702	3,965	3,904	1.56	1,063	20M	79B
1401/12/08	3,750	3,749	3,988	3,844	(4.64)	1,529	24M	92B
1401/12/07	4,095	3,923	4,194	4,031	(0.25)	2,233	29M	119B
1401/12/06	3,900	3,850	4,094	4,041	5.59	1,435	24M	98B
1401/12/03	3,801	3,762	3,959	3,827	(3.65)	947	12M	45B
1401/12/02	4,020	3,842	4,064	3,972	3.68	1,487	24M	95B
1401/12/01	3,766	3,680	3,854	3,831	6.36	961	22M	83B
1401/11/30	3,482	3,482	3,687	3,602	2.56	925	14M	51B
1401/11/26	3,570	3,422	3,689	3,512	(3.14)	1,728	24M	85B
1401/11/25	3,750	3,580	3,750	3,626	(3.54)	1,021	14M	50B
1401/11/24	3,774	3,670	3,898	3,759	(1.75)	1,306	17M	62B
1401/11/23	4,034	3,773	4,039	3,826	(5.67)	1,642	26M	101B
1401/11/19	4,230	3,965	4,230	4,056	(4.7)	2,022	25M	101B
1401/11/18	4,196	4,151	4,379	4,256	1.94	1,498	21M	91B
1401/11/17	4,011	3,962	4,400	4,175	1.33	1,926	33M	137B
1401/11/16	3,950	3,950	4,270	4,120	2.18	2,072	32M	133B
1401/11/12	4,098	3,880	4,155	4,032	(0.44)	1,724	24M	97B
1401/11/11	4,040	3,955	4,170	4,050	2.82	2,316	41M	168B
1401/11/10	3,900	3,680	4,003	3,939	5.26	2,415	58M	228B
1401/11/09	3,880	3,664	4,038	3,742	(5.0)	2,035	40M	149B
1401/11/08	3,857	3,690	4,094	3,939	0.23	2,389	40M	158B
1401/11/05	4,205	3,891	4,205	3,930	(6.05)	2,523	57M	225B
1401/11/04	3,997	3,810	4,276	4,183	4.65	3,297	70M	292B
1401/11/03	4,050	3,801	4,150	3,997	0.99	1,897	32M	129B
1401/11/02	3,790	3,751	3,983	3,958	6.31	3,495	98M	387B
1401/11/01	3,812	3,633	3,915	3,723	(4.69)	3,167	61M	228B
1401/10/28	3,750	3,641	4,058	3,906	2.95	2,657	61M	240B
1401/10/27	3,830	3,680	3,830	3,794	5.98	1,990	59M	224B
1401/10/26	3,490	3,464	3,590	3,580	6.67	356	7M	26B
1401/10/24	3,269	3,252	3,479	3,356	(1.96)	1,076	24M	80B
1401/10/21	3,351	3,330	3,501	3,423	(1.95)	1,282	26M	90B
1401/10/20	3,550	3,300	3,594	3,491	1.16	1,514	31M	109B
1401/10/19	3,401	3,342	3,524	3,451	4.77	2,067	47M	162B
1401/10/18	3,144	3,130	3,314	3,294	6.33	762	20M	66B
1401/10/17	2,941	2,930	3,116	3,098	6.35	1,197	38M	117B
1401/10/14	2,907	2,860	2,967	2,913	(2.61)	925	18M	53B
1401/10/13	2,975	2,908	3,096	2,991	1.56	710	14M	41B
1401/10/12	2,899	2,897	2,993	2,945	1.69	804	15M	43B
1401/10/11	2,975	2,851	3,100	2,896	(4.36)	1,083	25M	72B
1401/10/10	3,150	2,976	3,150	3,028	(4.84)	905	17M	52B
1401/10/07	3,052	3,052	3,259	3,182	3.72	830	16M	51B
1401/10/05	3,041	3,021	3,110	3,068	(0.71)	673	11M	32B
1401/10/04	3,102	3,031	3,180	3,090	(0.03)	906	16M	50B
1401/10/03	3,080	3,055	3,150	3,091	1.78	689	11M	35B
1401/09/30	3,020	3,016	3,078	3,037	0.96	491	10M	31B
1401/09/29	3,000	2,956	3,080	3,008	(2.84)	911	16M	47B
1401/09/28	3,210	3,002	3,220	3,096	(3.94)	1,100	13M	41B
1401/09/27	3,123	3,123	3,300	3,223	2.32	1,088	20M	65B
1401/09/26	3,079	3,002	3,199	3,150	4.55	1,187	18M	57B
1401/09/23	2,865	2,862	3,095	3,013	3.72	1,320	19M	57B
1401/09/22	2,895	2,850	2,949	2,905	2.00	407	5M	16B
1401/09/21	2,820	2,801	2,888	2,848	2.08	369	5M	16B
1401/09/20	2,800	2,727	2,880	2,790	0.72	392	4M	12B
1401/09/19	2,871	2,702	2,871	2,770	(4.48)	623	8M	21B
1401/09/16	2,890	2,840	2,968	2,900	0.24	444	6M	19B
1401/09/15	2,900	2,860	2,930	2,893	(1.33)	543	6M	18B
1401/09/14	2,949	2,870	2,984	2,932	2.20	980	14M	41B
1401/09/13	2,797	2,797	2,937	2,869	4.06	1,163	17M	50B
1401/09/12	2,700	2,627	2,831	2,757	1.25	749	10M	28B
1401/09/09	2,744	2,680	2,798	2,723	1.83	491	11M	30B
1401/09/08	2,634	2,569	2,730	2,674	2.45	563	10M	25B
1401/09/07	2,650	2,579	2,650	2,610	0.12	322	3M	8B
1401/09/06	2,610	2,560	2,660	2,607	(2.65)	549	7M	18B
1401/09/05	2,700	2,610	2,748	2,678	(1.62)	334	4M	11B
1401/09/02	2,701	2,670	2,770	2,722	1.19	382	7M	20B
1401/09/01	2,652	2,652	2,730	2,690	(0.22)	269	5M	13B
1401/08/30	2,640	2,621	2,739	2,696	3.14	481	8M	21B
1401/08/29	2,630	2,580	2,688	2,614	0.65	338	7M	17B
1401/08/28	2,665	2,550	2,665	2,597	(2.55)	424	5M	13B
1401/08/25	2,672	2,622	2,719	2,665	0.68	375	6M	15B
1401/08/24	2,629	2,590	2,692	2,647	0.46	325	5M	13B
1401/08/23	2,591	2,570	2,650	2,635	(1.46)	243	3M	9B
1401/08/22	2,681	2,616	2,690	2,674	(1.07)	329	3M	8B
1401/08/21	2,625	2,625	2,777	2,703	0.52	422	7M	19B
1401/08/18	2,638	2,552	2,777	2,689	1.40	492	8M	22B
1401/08/17	2,750	2,550	2,822	2,652	(0.49)	589	10M	26B
1401/08/16	2,544	2,544	2,671	2,665	6.73	451	12M	32B
1401/08/15	2,433	2,421	2,541	2,497	2.21	328	7M	18B
1401/08/14	2,361	2,360	2,510	2,443	1.88	328	4M	11B
1401/08/11	2,366	2,312	2,425	2,398	0.0	365	4M	9B
1401/08/10	2,444	2,363	2,460	2,398	0.84	313	5M	12B
1401/08/09	2,272	2,272	2,420	2,378	5.13	389	8M	18B
1401/08/08	2,201	2,201	2,344	2,262	(1.09)	373	7M	16B
1401/08/07	2,283	2,226	2,368	2,287	(0.74)	280	4M	10B
1401/08/04	2,355	2,251	2,400	2,304	(4.04)	448	8M	19B
1401/08/03	2,429	2,311	2,487	2,401	(1.23)	351	4M	10B
1401/08/02	2,450	2,361	2,520	2,431	(0.73)	444	5M	12B
1401/08/01	2,420	2,420	2,470	2,449	2.86	621	11M	28B
1401/07/30	2,390	2,339	2,450	2,381	0.89	455	9M	23B
1401/07/27	2,420	2,324	2,464	2,360	(2.16)	357	6M	13B
1401/07/26	2,475	2,375	2,475	2,412	0.17	322	4M	9B
1401/07/25	2,418	2,375	2,442	2,408	(0.08)	226	3M	8B
1401/07/24	2,420	2,398	2,441	2,410	(2.03)	263	7M	17B
1401/07/23	2,402	2,400	2,520	2,460	1.32	265	5M	13B
1401/07/20	2,421	2,420	2,479	2,428	0.37	212	3M	6B
1401/07/19	2,440	2,410	2,458	2,419	0.88	274	5M	11B
1401/07/18	2,361	2,361	2,449	2,398	1.65	427	8M	18B
1401/07/17	2,467	2,338	2,471	2,359	(3.99)	537	8M	20B
1401/07/16	2,403	2,403	2,490	2,457	3.41	467	6M	15B
1401/07/12	2,326	2,321	2,460	2,376	1.11	603	10M	23B
1401/07/11	2,474	2,303	2,551	2,350	(5.09)	916	20M	48B
1401/07/10	2,570	2,429	2,576	2,476	(3.43)	406	5M	13B
1401/07/09	2,581	2,485	2,620	2,564	(2.47)	331	4M	11B
1401/07/06	2,639	2,610	2,760	2,629	1.54	244	3M	9B
1401/07/04	2,482	2,482	2,678	2,589	1.13	257	4M	10B
1401/07/02	2,636	2,491	2,640	2,560	(4.05)	343	4M	11B
1401/06/30	2,750	2,608	2,750	2,668	(0.11)	228	2M	6B
1401/06/29	2,580	2,570	2,750	2,671	1.02	418	7M	20B
1401/06/28	2,680	2,600	2,749	2,644	(3.26)	443	6M	17B
1401/06/27	2,800	2,655	2,850	2,733	(3.9)	413	6M	16B
1401/06/23	2,830	2,703	2,908	2,844	(1.08)	351	5M	13B
1401/06/22	2,885	2,851	2,969	2,875	0.56	181	3M	8B
1401/06/21	2,880	2,800	2,940	2,859	(0.42)	327	3M	9B
1401/06/20	2,771	2,771	2,984	2,871	(0.86)	398	5M	14B
1401/06/19	2,940	2,830	2,940	2,896	(0.55)	158	2M	6B
1401/06/15	2,934	2,856	2,966	2,912	(0.27)	169	2M	6B
1401/06/14	2,852	2,852	3,013	2,920	0.0	384	4M	12B
1401/06/13	2,780	2,735	2,980	2,920	4.81	755	21M	61B
1401/06/12	2,916	2,726	2,916	2,786	(4.46)	379	5M	15B
1401/06/09	2,913	2,860	2,990	2,916	(2.77)	373	6M	17B
1401/06/08	3,060	2,942	3,060	2,999	0.37	304	5M	16B
1401/06/07	2,960	2,815	3,075	2,988	2.47	730	12M	34B
1401/06/06	2,878	2,852	2,992	2,916	(1.69)	431	4M	13B
1401/06/05	3,000	2,916	3,030	2,966	(0.7)	475	7M	22B
1401/06/02	3,040	2,939	3,100	2,987	(2.58)	1,098	17M	52B
1401/06/01	3,000	2,916	3,130	3,066	3.55	763	12M	38B
1401/05/31	2,840	2,742	3,000	2,961	4.56	842	15M	44B
1401/05/30	2,846	2,780	2,890	2,832	(1.01)	420	4M	11B
1401/05/29	2,810	2,783	2,980	2,861	(2.69)	625	13M	37B
1401/05/26	2,799	2,722	3,020	2,940	3.16	897	15M	43B
1401/05/25	2,980	2,722	2,980	2,850	1.10	623	12M	33B
1401/05/24	2,672	2,567	2,833	2,819	5.46	455	13M	37B
1401/05/23	2,670	2,580	2,744	2,673	3.24	485	7M	19B
1401/05/22	2,477	2,476	2,622	2,589	4.65	358	7M	18B
1401/05/19	2,461	2,412	2,537	2,474	(1.63)	280	3M	8B
1401/05/18	2,500	2,460	2,582	2,515	(0.71)	238	3M	8B
1401/05/15	2,486	2,480	2,537	2,533	5.81	516	10M	26B
1401/05/12	2,400	2,303	2,479	2,394	1.23	314	4M	9B
1401/05/11	2,335	2,257	2,430	2,365	0.68	442	7M	16B
1401/05/10	2,310	2,300	2,445	2,349	(0.25)	292	3M	7B
1401/05/09	2,411	2,343	2,461	2,355	(5.5)	378	8M	18B
1401/05/08	2,400	2,400	2,550	2,492	3.10	485	7M	18B
1401/05/05	2,350	2,350	2,480	2,417	0.37	322	4M	9B
1401/05/04	2,399	2,323	2,486	2,408	(0.7)	279	5M	12B
1401/05/03	2,411	2,380	2,487	2,425	(4.19)	370	5M	12B
1401/05/02	2,600	2,469	2,600	2,531	0.96	488	7M	19B
1401/05/01	2,507	2,507	2,507	2,507	5.96	222	6M	16B
1401/04/29	2,241	2,241	2,415	2,366	0.85	381	5M	13B
1401/04/28	2,335	2,261	2,335	2,346	(0.8)	178	2M	4B
1401/04/22	2,500	2,450	2,619	2,515	(0.63)	476	6M	15B
1401/04/21	2,501	2,484	2,600	2,531	(3.8)	472	7M	18B
1401/04/20	2,665	2,620	2,747	2,631	(5.6)	442	8M	21B
1401/04/18	2,955	2,737	2,955	2,787	(4.26)	558	10M	29B
1401/04/15	2,932	2,818	3,000	2,911	(2.87)	469	7M	20B
1401/04/14	3,069	2,896	3,069	2,997	0.64	534	7M	20B
1401/04/13	2,806	2,806	3,058	2,978	2.83	898	17M	50B
1401/04/12	2,909	2,800	2,980	2,896	0.59	865	13M	37B
1401/04/11	2,660	2,660	2,899	2,879	5.27	1,037	23M	66B
1401/04/08	2,790	2,691	2,850	2,735	(1.87)	480	8M	21B
1401/04/07	2,711	2,711	2,870	2,787	0.25	561	8M	21B
1401/04/06	2,680	2,612	2,795	2,780	5.42	852	15M	43B
1401/04/05	2,572	2,570	2,690	2,637	(0.19)	553	8M	22B
1401/04/04	2,650	2,601	2,690	2,642	1.97	363	6M	16B
1401/04/01	2,639	2,522	2,640	2,591	(1.56)	351	5M	13B
1401/03/31	2,656	2,582	2,707	2,632	(3.09)	378	4M	12B
1401/03/30	2,750	2,690	2,798	2,716	(1.02)	351	5M	15B
1401/03/29	2,650	2,571	2,804	2,744	3.70	504	9M	24B
1401/03/28	2,709	2,611	2,742	2,646	(3.11)	716	8M	22B
1401/03/25	2,750	2,688	2,820	2,731	(2.15)	385	5M	14B
1401/03/24	2,852	2,751	2,900	2,791	(2.72)	447	6M	17B
1401/03/23	2,860	2,810	2,927	2,869	3.16	464	6M	16B
1401/03/22	2,730	2,670	2,841	2,781	0.07	495	7M	18B
1401/03/21	2,850	2,730	2,865	2,779	(3.97)	544	7M	20B
1401/03/18	2,771	2,771	2,933	2,894	(0.07)	392	6M	17B
1401/03/17	2,880	2,804	2,953	2,896	(0.96)	493	5M	15B
1401/03/16	3,050	2,884	3,065	2,924	(4.69)	770	9M	26B
1401/03/11	3,098	2,913	3,124	3,068	1.42	666	10M	31B
1401/03/10	2,920	2,851	3,115	3,025	2.58	759	9M	28B
1401/03/09	2,996	2,872	3,080	2,949	(2.16)	753	8M	23B
1401/03/08	3,089	2,996	3,108	3,014	(5.43)	960	14M	43B
1401/03/07	3,380	3,119	3,400	3,187	(3.95)	967	14M	45B
1401/03/04	3,230	3,230	3,385	3,318	3.88	1,140	17M	56B
1401/03/03	3,130	3,120	3,298	3,194	(2.8)	942	13M	41B
1401/03/02	3,460	3,246	3,460	3,286	(4.84)	767	13M	43B
1401/03/01	3,477	3,320	3,590	3,453	0.44	1,152	13M	44B
1401/02/31	3,270	3,160	3,476	3,438	4.82	2,051	27M	92B
1401/02/28	3,170	3,170	3,389	3,280	(0.58)	1,216	11M	36B
1401/02/27	3,270	3,257	3,426	3,299	(4.76)	2,222	33M	108B
1401/02/26	3,509	3,310	3,700	3,464	(2.81)	2,144	35M	121B
1401/02/25	3,696	3,363	3,730	3,564	0.22	4,865	84M	301B
1401/02/24	3,556	3,510	3,556	3,556	5.99	1,356	50M	179B
1401/02/21	3,350	3,300	3,360	3,355	5.84	481	14M	47B
1401/02/20	3,000	2,871	3,220	3,170	4.34	1,196	24M	77B
1401/02/19	3,200	3,015	3,200	3,038	(5.27)	1,489	23M	70B
1401/02/18	3,313	3,140	3,313	3,207	0.09	961	13M	43B
1401/02/17	3,199	3,064	3,278	3,204	3.59	1,396	23M	73B
1401/02/12	3,150	3,010	3,150	3,093	(1.21)	824	13M	41B
1401/02/11	3,130	3,070	3,220	3,131	1.29	861	11M	34B
1401/02/10	3,089	3,052	3,187	3,091	(1.4)	1,112	18M	55B
1401/02/07	3,170	3,071	3,220	3,135	(1.38)	1,493	29M	92B
1401/02/06	3,149	3,000	3,222	3,179	4.09	1,852	34M	109B
1401/02/05	2,862	2,862	3,070	3,054	5.42	1,193	27M	82B
1401/02/04	3,030	2,793	3,039	2,897	(2.49)	1,632	26M	75B
1401/01/31	2,943	2,911	3,050	2,971	(3.35)	2,200	33M	99B
1401/01/30	3,098	2,975	3,199	3,074	(0.52)	2,504	37M	114B
1401/01/29	3,106	3,000	3,106	3,090	5.42	3,395	82M	252B
1401/01/28	2,989	2,862	2,989	2,931	2.95	2,471	56M	165B
1401/01/27	2,848	2,780	2,848	2,847	4.94	393	13M	38B
1401/01/24	2,530	2,530	2,773	2,713	2.73	1,695	36M	97B
1401/01/23	2,699	2,627	2,705	2,641	(4.48)	341	6M	17B
1401/01/22	2,921	2,648	2,921	2,765	(0.61)	2,986	67M	184B
1401/01/21	2,770	2,680	2,790	2,782	4.67	305	8M	23B
1401/01/20	2,649	2,560	2,672	2,658	4.44	1,221	28M	76B
1401/01/17	2,500	2,490	2,554	2,545	4.60	841	23M	59B
1401/01/16	2,300	2,262	2,449	2,433	4.29	790	25M	61B
1401/01/15	2,423	2,302	2,423	2,333	(3.71)	784	11M	25B
1401/01/14	2,487	2,321	2,487	2,423	0.46	587	9M	22B
1401/01/10	2,300	2,300	2,465	2,412	0.79	395	7M	16B
1401/01/09	2,485	2,304	2,485	2,393	0.80	571	8M	19B
1401/01/08	0	0	0	2,374	0.0	789	17M	40B
1401/01/07	2,355	2,318	2,376	2,374	4.90	789	17M	40B
1401/01/06	2,150	2,150	2,319	2,263	2.44	497	7M	16B
1400/12/28	2,150	2,150	2,237	2,209	3.66	521	12M	26B
1400/12/25	2,127	2,100	2,198	2,131	0.47	272	3M	7B
1400/12/24	2,115	2,082	2,149	2,121	(0.38)	243	3M	7B
1400/12/23	2,160	2,100	2,200	2,129	(1.44)	324	7M	15B
1400/12/22	2,100	2,100	2,200	2,160	1.89	497	5M	12B
1400/12/21	2,115	2,055	2,159	2,120	(1.81)	301	5M	11B
1400/12/18	2,170	2,115	2,220	2,159	0.94	326	5M	11B
1400/12/17	2,115	2,104	2,198	2,139	(3.08)	449	6M	13B
1400/12/16	2,270	2,118	2,270	2,207	1.15	540	9M	19B
1400/12/15	2,074	2,074	2,198	2,182	4.20	454	10M	22B
1400/12/14	2,178	2,060	2,210	2,094	(3.01)	619	12M	26B
1400/12/11	2,240	2,143	2,240	2,159	(4.26)	424	7M	15B
1400/12/09	2,262	2,186	2,341	2,255	0.13	862	14M	32B
1400/12/08	2,160	2,130	2,265	2,252	4.36	629	18M	40B
1400/12/07	2,083	2,083	2,181	2,158	3.85	612	12M	26B
1400/12/04	2,137	2,015	2,137	2,078	0.63	393	6M	12B
1400/12/03	2,089	2,040	2,136	2,065	0.54	262	5M	9B
1400/12/02	1,949	1,949	2,085	2,054	3.42	494	10M	20B
1400/12/01	1,970	1,945	2,000	1,986	(1.59)	351	4M	9B
1400/11/30	2,007	1,950	2,068	2,018	(1.32)	331	4M	8B
1400/11/27	2,005	2,004	2,069	2,045	(1.21)	285	4M	8B
1400/11/25	2,121	2,020	2,130	2,070	(0.53)	408	6M	12B
1400/11/24	2,000	1,966	2,096	2,081	4.21	592	15M	30B
1400/11/23	2,140	1,983	2,140	1,997	(4.31)	530	10M	20B
1400/11/20	2,042	1,970	2,111	2,087	3.78	523	9M	19B
1400/11/19	2,076	1,970	2,076	2,011	0.10	232	3M	7B
1400/11/18	1,904	1,904	2,058	2,009	0.65	294	4M	8B
1400/11/17	2,000	1,951	2,039	1,996	(2.78)	271	5M	9B
1400/11/16	2,050	2,001	2,110	2,053	(0.39)	267	3M	6B
1400/11/13	2,031	2,011	2,115	2,061	(2.18)	520	6M	12B
1400/11/12	2,185	2,050	2,190	2,107	(0.24)	364	4M	8B
1400/11/11	2,094	2,000	2,191	2,112	0.43	321	4M	8B
1400/11/10	2,107	2,029	2,107	2,103	4.78	518	14M	29B
1400/11/09	2,075	2,075	2,075	2,007	1.52	98	2M	5B
1400/11/06	1,900	1,900	1,978	1,977	4.94	232	8M	15B
1400/11/05	1,926	1,873	1,970	1,884	(4.41)	318	7M	13B
1400/11/04	1,952	1,935	2,039	1,971	(3.19)	397	6M	11B
1400/11/03	2,032	2,025	2,100	2,036	(4.46)	466	12M	24B
1400/11/02	2,270	2,094	2,270	2,131	(3.31)	544	11M	24B
1400/10/29	2,073	2,073	2,270	2,204	1.52	553	10M	21B
1400/10/28	2,175	2,147	2,240	2,171	(3.94)	250	5M	12B
1400/10/27	2,330	2,176	2,365	2,260	0.27	523	9M	20B
1400/10/26	2,197	2,174	2,342	2,254	(1.49)	600	10M	23B
1400/10/25	2,319	2,222	2,319	2,288	3.58	736	16M	37B
1400/10/22	2,180	2,179	2,244	2,209	3.32	239	5M	10B
1400/10/21	2,100	2,070	2,190	2,138	0.19	288	4M	9B
1400/10/20	2,080	2,061	2,180	2,134	(1.34)	264	4M	8B
1400/10/19	2,200	2,152	2,257	2,163	(4.5)	491	11M	23B
1400/10/18	2,369	2,200	2,369	2,265	(0.74)	428	6M	13B
1400/10/15	2,331	2,252	2,400	2,282	(3.71)	786	14M	32B
1400/10/14	2,370	2,367	2,470	2,370	(4.86)	313	11M	26B
1400/10/13	2,515	2,376	2,515	2,491	3.96	1,370	31M	77B
1400/10/12	2,379	2,312	2,410	2,396	4.36	496	8M	20B
1400/10/11	2,201	2,200	2,390	2,296	(0.82)	1,084	17M	40B
1400/10/08	2,400	2,263	2,400	2,315	(2.81)	608	6M	13B
1400/10/07	2,380	2,310	2,443	2,382	0.59	945	14M	33B
1400/10/06	2,359	2,326	2,371	2,368	4.83	1,038	23M	55B
1400/10/05	2,120	2,120	2,296	2,259	3.29	1,190	29M	65B
1400/10/04	2,188	2,130	2,188	2,187	4.94	704	27M	59B
1400/10/01	2,155	2,155	2,155	2,084	1.51	100	2M	5B
1400/09/30	2,055	2,000	2,100	2,053	2.65	219	5M	9B
1400/09/29	2,048	1,964	2,048	2,000	(0.05)	187	4M	9B
1400/09/28	2,040	1,965	2,068	2,001	(1.48)	282	10M	21B
1400/09/27	1,990	1,990	2,068	2,031	0.30	245	3M	6B
1400/09/24	2,029	1,956	2,050	2,025	2.32	278	6M	13B
1400/09/23	1,890	1,874	2,018	1,979	0.35	405	15M	30B
1400/09/22	1,970	1,903	2,040	1,972	(1.55)	283	7M	13B
1400/09/21	2,037	1,969	2,037	2,003	(1.67)	256	9M	18B
1400/09/20	2,002	1,984	2,078	2,037	0.05	206	3M	7B
1400/09/17	2,000	1,971	2,080	2,036	0.69	222	4M	8B
1400/09/16	2,040	1,965	2,088	2,022	0.0	310	5M	10B
1400/09/15	2,011	1,988	2,056	2,022	(0.34)	257	4M	7B
1400/09/14	2,060	1,970	2,069	2,029	(0.2)	220	2M	5B
1400/09/13	2,031	1,970	2,120	2,033	(0.59)	287	5M	9B
1400/09/10	2,088	2,030	2,150	2,045	(4.26)	353	7M	14B
1400/09/09	2,100	2,075	2,180	2,136	(1.2)	240	3M	7B
1400/09/08	2,170	2,070	2,232	2,162	1.50	354	6M	14B
1400/09/07	2,060	2,060	2,157	2,130	(0.7)	293	4M	8B
1400/09/06	2,136	2,094	2,203	2,145	(2.68)	281	4M	9B
1400/09/03	2,191	2,150	2,265	2,204	(1.34)	303	4M	8B
1400/09/02	2,190	2,190	2,299	2,234	0.63	380	6M	14B
1400/09/01	2,130	2,130	2,280	2,220	1.74	288	4M	9B
1400/08/30	2,238	2,128	2,238	2,182	(2.59)	417	8M	18B
1400/08/29	2,310	2,183	2,310	2,240	(0.49)	267	2M	5B
1400/08/26	2,200	2,200	2,281	2,251	3.59	280	5M	11B
1400/08/25	2,161	2,161	2,220	2,173	(4.44)	398	6M	14B
1400/08/24	2,303	2,215	2,338	2,274	(2.45)	292	3M	8B
1400/08/23	2,301	2,246	2,427	2,331	(0.47)	508	9M	21B
1400/08/22	2,280	2,257	2,429	2,342	(1.31)	402	5M	11B
1400/08/19	2,310	2,240	2,399	2,373	3.85	676	17M	40B
1400/08/18	2,250	2,181	2,404	2,285	(0.26)	743	11M	24B
1400/08/17	2,184	2,184	2,293	2,291	4.90	673	18M	41B
1400/08/16	2,208	2,147	2,239	2,184	1.96	486	9M	19B
1400/08/15	2,174	2,173	2,175	2,142	3.38	138	5M	11B
1400/08/12	2,051	2,051	2,147	2,072	1.32	184	2M	5B
1400/08/11	2,080	1,930	2,103	2,045	1.19	294	5M	9B
1400/08/10	2,000	1,942	2,027	2,021	4.66	392	14M	28B
1400/08/09	1,962	1,930	2,020	1,931	(4.92)	353	11M	21B
1400/08/08	2,098	1,962	2,098	2,031	(1.55)	347	7M	15B
1400/08/05	2,053	2,009	2,093	2,063	1.18	306	5M	10B
1400/08/04	2,050	2,017	2,151	2,039	(3.96)	487	7M	15B
1400/08/03	2,150	2,104	2,199	2,123	(4.11)	475	12M	25B
1400/08/01	2,315	2,186	2,315	2,214	(3.78)	402	9M	19B
1400/07/28	2,320	2,240	2,350	2,301	1.23	461	6M	14B
1400/07/27	2,180	2,180	2,328	2,273	1.07	438	7M	16B
1400/07/26	2,279	2,241	2,333	2,249	(4.62)	358	7M	16B
1400/07/25	2,424	2,303	2,468	2,358	(2.72)	305	5M	11B
1400/07/24	2,397	2,351	2,499	2,424	1.08	614	12M	29B
1400/07/21	2,365	2,365	2,450	2,398	(3.66)	242	4M	9B
1400/07/20	2,589	2,455	2,600	2,489	(3.68)	262	5M	12B
1400/07/19	2,615	2,559	2,690	2,584	(4.05)	744	13M	35B
1400/07/18	2,710	2,630	2,710	2,693	(2.29)	337	3M	9B
1400/07/17	2,850	2,710	2,850	2,756	(3.2)	384	5M	13B
1400/07/14	2,870	2,820	2,920	2,847	0.92	535	6M	16B
1400/07/12	2,650	2,640	2,863	2,821	3.45	648	10M	29B
1400/07/11	2,720	2,683	2,821	2,727	(1.02)	479	6M	17B
1400/07/10	2,699	2,660	2,790	2,755	3.57	595	8M	23B
1400/07/07	2,698	2,620	2,744	2,660	(2.71)	518	5M	14B
1400/07/06	2,740	2,666	2,799	2,734	(1.51)	417	4M	11B
1400/07/04	2,800	2,720	2,870	2,776	0.36	353	3M	9B
1400/07/03	2,789	2,731	2,840	2,766	2.10	424	4M	12B
1400/06/31	2,670	2,670	2,880	2,709	(3.08)	594	8M	21B
1400/06/30	2,890	2,778	2,924	2,795	(4.41)	512	10M	27B
1400/06/29	2,861	2,861	3,000	2,924	(0.31)	696	9M	25B
1400/06/28	2,921	2,908	3,030	2,933	(4.18)	450	10M	30B
1400/06/27	3,190	3,046	3,190	3,061	(4.52)	432	9M	28B
1400/06/24	3,190	3,140	3,300	3,206	(1.51)	930	8M	26B
1400/06/23	3,242	3,180	3,340	3,255	0.37	904	11M	34B
1400/06/22	3,230	3,222	3,360	3,243	(4.36)	737	15M	48B
1400/06/21	3,520	3,373	3,560	3,391	(4.48)	396	7M	25B
1400/06/20	3,660	3,431	3,700	3,550	(1.17)	880	11M	39B
1400/06/17	3,578	3,401	3,700	3,592	1.44	1,484	12M	43B
1400/06/16	3,359	3,359	3,648	3,541	0.91	1,453	18M	63B
1400/06/15	3,500	3,371	3,610	3,509	1.53	1,474	17M	59B
1400/06/14	3,309	3,309	3,474	3,456	4.44	1,051	20M	71B
1400/06/13	3,190	3,190	3,333	3,309	4.22	1,014	19M	63B
1400/06/10	3,130	3,110	3,248	3,175	1.76	641	8M	27B
1400/06/09	3,055	3,055	3,280	3,120	(2.95)	891	19M	58B
1400/06/08	3,206	3,202	3,300	3,215	(4.6)	605	10M	32B
1400/06/07	3,444	3,241	3,530	3,370	(1.17)	1,601	22M	75B
1400/06/06	3,400	3,333	3,468	3,410	1.67	1,374	20M	70B
1400/06/03	3,340	3,200	3,429	3,354	2.69	1,938	32M	107B
1400/06/02	3,230	3,135	3,283	3,266	4.45	1,139	19M	62B
1400/06/01	3,010	2,960	3,210	3,127	2.26	1,633	28M	89B
1400/05/31	2,940	2,905	3,102	3,058	3.49	1,352	21M	63B
1400/05/24	2,900	2,862	2,998	2,955	3.47	1,600	24M	71B
1400/05/23	2,920	2,800	2,930	2,856	(3.09)	1,211	19M	54B
1400/05/20	2,990	2,882	3,020	2,947	2.01	1,916	29M	85B
1400/05/19	2,830	2,810	2,915	2,889	4.03	1,594	34M	98B
1400/05/18	2,690	2,670	2,787	2,777	4.60	992	27M	75B
1400/05/17	2,630	2,610	2,720	2,655	0.38	1,036	19M	50B
1400/05/16	2,610	2,600	2,727	2,645	(0.75)	573	7M	20B
1400/05/13	2,795	2,623	2,795	2,665	(3.44)	1,214	15M	40B
1400/05/12	2,767	2,701	2,826	2,760	(0.25)	732	9M	25B
1400/05/11	2,700	2,673	2,839	2,767	1.58	903	11M	32B
1400/05/10	2,690	2,660	2,797	2,724	0.37	748	9M	25B
1400/05/09	2,740	2,650	2,790	2,714	(1.27)	811	10M	26B
1400/05/06	2,797	2,691	2,860	2,749	(2.93)	811	10M	28B
1400/05/05	2,928	2,740	2,966	2,832	(1.8)	1,273	17M	47B
1400/05/04	2,723	2,723	2,894	2,884	4.61	1,473	31M	91B
1400/04/28	2,700	2,652	2,830	2,757	1.92	848	12M	33B
1400/04/27	2,759	2,662	2,787	2,705	(2.45)	822	8M	22B
1400/04/26	2,725	2,710	2,829	2,773	0.80	1,134	14M	40B
1400/04/23	2,914	2,700	2,914	2,751	(0.9)	949	12M	34B
1400/04/19	2,857	2,830	2,857	2,856	4.96	1,775	42M	120B
1400/04/16	2,670	2,660	2,755	2,721	1.23	697	7M	18B
1400/04/15	2,650	2,650	2,756	2,688	(0.59)	873	10M	27B
1400/04/14	2,615	2,575	2,748	2,704	2.93	764	7M	18B
1400/04/13	2,590	2,570	2,723	2,627	(1.98)	697	8M	21B
1400/04/12	2,726	2,622	2,790	2,680	(2.72)	1,031	11M	28B
1400/04/09	2,740	2,714	2,830	2,755	(0.14)	770	9M	24B
1400/04/08	2,820	2,705	2,820	2,759	(1.6)	933	12M	32B
1400/04/07	2,790	2,730	2,870	2,804	1.48	1,177	16M	44B
1400/04/06	2,710	2,651	2,835	2,763	1.88	1,243	17M	48B
1400/04/05	2,800	2,640	2,800	2,712	(1.42)	1,372	15M	40B
1400/04/02	2,714	2,651	2,820	2,751	0.92	1,449	17M	47B
1400/04/01	2,749	2,680	2,813	2,726	0.48	1,443	17M	47B
1400/03/31	2,623	2,623	2,749	2,713	3.59	1,582	21M	58B
1400/03/30	2,611	2,610	2,720	2,619	(4.66)	1,593	28M	74B
1400/03/29	2,810	2,741	2,823	2,747	(4.78)	426	6M	16B
1400/03/26	2,880	2,880	2,940	2,885	(4.82)	793	14M	39B
1400/03/25	3,100	3,017	3,160	3,031	(4.54)	1,031	14M	43B
1400/03/24	3,277	3,135	3,350	3,175	(3.76)	1,346	20M	62B
1400/03/23	3,420	3,286	3,457	3,299	(4.6)	1,707	22M	73B
1400/03/22	3,650	3,350	3,650	3,458	(1.93)	2,353	27M	93B
1400/03/19	3,483	3,483	3,670	3,526	(8.89)	4,705	69M	244B
1400/03/18	3,685	3,685	3,685	3,870	(0.21)	30	160K	591M
1400/03/17	3,686	3,686	3,686	3,878	(0.03)	9	28K	103M
1400/03/12	3,686	3,686	3,686	3,879	(0.03)	7	20K	74M
1400/03/11	3,686	3,686	3,686	3,880	0.0	2	3K	11M
1400/03/10	3,688	3,688	3,688	3,880	(0.05)	4	34K	125M
1400/03/09	3,694	3,694	3,694	3,882	(0.15)	26	129K	475M
1400/03/08	3,701	3,701	3,701	3,888	(0.18)	39	134K	495M
1400/03/05	3,703	3,703	3,703	3,895	(0.05)	8	32K	119M
1400/03/04	3,704	3,704	3,704	3,897	(0.03)	7	30K	110M
1400/03/03	3,704	3,704	3,704	3,898	0.0	2	4K	14M
1400/03/02	3,705	3,705	3,705	3,898	(0.05)	7	44K	163M
1400/03/01	3,706	3,706	3,706	3,900	(0.03)	4	16K	58M
1400/02/29	3,706	3,706	3,706	3,901	0.0	1	6K	21M
1400/02/28	3,708	3,708	3,708	3,901	(0.05)	14	39K	146M
1400/02/27	3,709	3,709	3,709	3,903	(0.03)	6	13K	50M
1400/02/22	3,789	3,789	3,789	3,904	(0.05)	30	220K	834M
1400/02/21	3,790	3,790	3,790	3,906	(0.03)	8	63K	239M
1400/02/20	3,790	3,790	3,790	3,907	0.0	5	13K	49M
1400/02/19	3,790	3,790	3,790	3,907	0.0	6	14K	52M
1400/02/18	3,790	3,790	3,790	3,907	0.0	7	38K	145M
1400/02/15	3,790	3,790	3,790	3,907	0.0	4	12K	47M
1400/02/13	3,790	3,790	3,790	3,907	0.0	4	31K	117M
1400/02/12	3,790	3,790	3,790	3,907	0.0	5	41K	154M
1400/02/11	3,790	3,790	3,790	3,907	0.0	7	38K	146M
1400/02/08	3,791	3,791	3,791	3,907	(0.03)	12	56K	212M
1400/02/07	3,793	3,793	3,793	3,908	(0.05)	14	232K	881M
1400/02/06	3,793	3,793	3,793	3,910	0.0	5	27K	102M
1400/02/05	3,793	3,793	3,793	3,910	0.0	3	5K	21M
1400/02/04	3,793	3,793	3,793	3,910	0.0	7	18K	68M
1400/02/01	3,794	3,794	3,794	3,910	(0.03)	15	68K	257M
1400/01/31	3,833	3,833	3,833	3,911	0.0	3	6K	25M
1400/01/30	3,833	3,833	3,833	3,911	0.0	5	9K	35M
1400/01/29	3,833	3,833	3,833	3,911	0.0	4	8K	30M
1400/01/28	3,833	3,833	3,833	3,911	0.0	5	14K	55M
1400/01/25	3,834	3,834	3,834	3,911	(0.03)	17	156K	600M
1400/01/24	3,835	3,835	3,835	3,912	(0.03)	30	120K	461M
1400/01/23	3,835	3,835	3,835	3,913	0.0	13	51K	195M
1400/01/22	3,836	3,836	3,836	3,913	(0.03)	13	194K	744M
1400/01/21	3,836	3,836	3,836	3,914	0.0	12	82K	313M
1400/01/18	3,837	3,837	3,837	3,914	(0.03)	29	90K	346M
1400/01/17	3,837	3,837	3,837	3,915	0.0	21	77K	296M
1400/01/16	3,838	3,838	3,838	3,915	(0.03)	40	228K	877M
1400/01/15	3,873	3,873	3,873	3,916	(0.91)	154	6M	22B
1400/01/14	3,909	3,909	3,909	3,952	(0.9)	248	6M	22B
1400/01/11	4,130	3,948	4,199	3,988	(0.99)	2,457	27M	109B
1400/01/10	3,930	3,885	4,083	4,028	4.57	3,165	33M	133B
1400/01/08	3,884	3,751	3,884	3,852	5.10	3,082	37M	142B
1400/01/07	3,463	3,463	3,744	3,665	3.74	1,393	22M	79B
1399/12/27	3,482	3,482	3,482	3,533	(0.56)	306	4M	14B
1399/12/26	3,485	3,485	3,485	3,553	(0.08)	85	551K	2B
1399/12/25	3,486	3,486	3,486	3,556	(0.03)	41	275K	959M
1399/12/24	3,506	3,506	3,506	3,557	(0.56)	171	4M	13B
1399/12/23	3,539	3,539	3,539	3,577	(0.94)	381	6M	23B
1399/12/20	3,543	3,543	3,543	3,611	(0.11)	102	812K	3B
1399/12/19	3,547	3,547	3,547	3,615	(0.11)	122	841K	3B
1399/12/18	3,552	3,552	3,552	3,619	(0.14)	118	992K	4B
1399/12/17	3,557	3,557	3,557	3,624	(0.14)	115	899K	3B
1399/12/16	3,567	3,567	3,567	3,629	(0.27)	172	2M	7B
1399/11/25	34,440	32,560	34,440	33,113	1.15	3,108	5M	154B
1399/11/21	31,501	31,501	34,190	32,737	(0.79)	2,505	4M	139B
1399/11/20	34,550	32,880	34,590	32,999	(4.65)	1,295	2M	73B
1399/11/19	34,257	34,257	36,700	34,610	(4.02)	4,145	8M	265B
1399/11/18	34,867	34,867	34,867	36,060	(1.75)	181	476K	17B
1399/11/13	34,860	34,000	37,243	36,702	3.47	4,937	10M	352B
1399/11/12	36,100	34,848	37,770	35,470	(3.3)	2,638	4M	143B
1399/11/11	37,076	35,410	38,300	36,682	(1.16)	2,856	4M	143B
1399/11/08	37,076	37,076	38,000	37,114	(4.9)	1,353	3M	94B
1399/11/07	38,310	38,275	39,780	39,027	(3.13)	530	813K	31B
1399/11/06	41,800	38,889	41,800	40,289	(1.58)	2,132	2M	100B
1399/11/05	40,157	38,481	41,425	40,935	3.76	3,237	6M	239B
1399/11/04	40,030	38,796	42,200	39,453	(3.39)	3,099	4M	144B
1399/11/01	40,613	40,613	42,500	40,837	(4.47)	2,659	4M	175B
1399/10/30	42,677	42,677	44,080	42,750	(4.84)	1,359	3M	117B
1399/10/29	43,337	43,337	43,337	44,923	(1.52)	124	320K	14B
1399/10/27	46,000	45,138	46,000	45,617	(3.99)	472	887K	40B
1399/10/24	47,260	47,225	49,990	47,513	(4.42)	2,432	4M	203B
1399/10/23	49,644	49,644	51,300	49,710	(4.87)	2,758	5M	259B
1399/10/22	55,000	50,175	55,000	52,256	(1.06)	5,401	9M	476B
1399/10/21	52,815	52,815	52,815	52,815	5.00	829	5M	251B
1399/10/20	50,140	50,133	51,680	50,300	(4.68)	842	1M	72B
1399/10/17	55,681	52,189	55,681	52,771	(3.94)	2,639	3M	181B
1399/10/16	51,010	50,380	55,570	54,935	3.80	4,305	6M	312B
1399/10/15	54,261	51,410	54,463	52,924	0.85	2,795	3M	164B
1399/10/14	51,730	51,100	52,768	52,477	4.42	3,540	5M	237B
1399/10/13	46,500	46,500	51,093	50,256	3.28	2,743	4M	196B
1399/10/10	49,409	47,108	51,030	48,660	(1.87)	2,319	2M	114B
1399/10/09	51,130	49,408	51,140	49,587	(4.66)	2,886	4M	195B
1399/10/08	52,010	50,950	55,500	52,008	(3.03)	4,228	5M	254B
1399/10/07	55,691	52,000	56,100	53,631	(1.19)	2,871	3M	147B
1399/10/06	52,800	51,800	55,692	54,277	2.33	4,405	5M	264B
1399/10/03	55,410	51,090	55,410	53,040	(1.36)	5,244	5M	277B
1399/10/02	52,535	52,500	53,939	53,769	4.67	1,319	2M	113B
1399/10/01	49,890	49,012	51,759	51,371	4.21	1,400	3M	129B
1399/09/30	51,001	49,012	52,260	49,295	(4.45)	3,795	5M	261B
1399/09/29	51,070	49,510	52,905	51,591	1.42	2,790	3M	156B
1399/09/26	50,523	50,523	52,990	50,867	(4.35)	3,849	5M	256B
1399/09/25	55,800	52,781	55,800	53,182	(4.28)	1,790	2M	124B
1399/09/24	53,700	52,441	55,793	55,558	4.56	5,004	9M	474B
1399/09/23	55,990	52,742	55,990	53,137	(4.29)	3,587	4M	226B
1399/09/22	56,910	53,400	56,920	55,517	0.56	3,995	4M	217B
1399/09/19	53,300	53,300	56,170	55,207	1.84	4,295	5M	253B
1399/09/18	54,900	54,014	56,856	54,210	(4.65)	5,331	9M	468B
1399/09/17	55,700	55,423	59,480	56,856	(2.54)	5,662	6M	345B
1399/09/16	60,399	57,862	62,667	58,340	(4.21)	11,071	14M	844B
1399/09/15	61,200	58,420	62,011	60,907	3.13	9,357	12M	706B
1399/09/12	58,600	58,600	60,900	59,059	(4.26)	9,104	18M	1T
1399/09/11	61,349	61,349	61,349	61,684	(4.48)	204	659K	40B
1399/09/10	63,124	63,124	63,124	64,577	(2.81)	282	414K	26B
1399/09/09	66,446	66,446	66,446	66,446	(10.0)	1,182	1M	95B
1399/09/08	68,000	65,000	74,834	73,828	8.52	11,958	21M	2T
1399/09/05	68,175	63,210	68,175	68,031	9.77	2,486	8M	513B
1399/09/04	61,978	61,978	61,978	61,978	10.00	745	2M	103B
1399/09/03	55,680	53,800	56,488	56,344	9.72	2,541	7M	378B
1399/09/02	47,416	46,010	53,998	51,353	6.68	3,915	6M	333B
1399/09/01	48,419	44,600	50,690	48,139	4.39	4,142	7M	338B
1399/08/28	43,800	43,160	46,918	46,114	8.11	2,460	4M	206B
1399/08/27	40,869	40,600	44,000	42,653	4.37	2,599	5M	199B
1399/08/26	39,800	36,400	42,200	40,867	1.23	1,936	3M	136B
1399/08/25	41,410	38,100	43,400	40,369	0.11	2,877	5M	217B
1399/08/24	38,520	38,520	40,670	40,323	9.06	1,094	3M	106B
1399/08/21	36,200	34,450	39,600	36,973	(1.17)	2,940	5M	179B
1399/08/20	40,321	36,276	41,000	37,411	(7.18)	2,206	3M	129B
1399/08/19	41,500	38,320	42,462	40,306	(0.05)	2,586	4M	173B
1399/08/18	40,248	40,248	41,000	40,326	(9.83)	1,807	5M	211B
1399/08/17	45,010	44,163	47,689	44,720	(8.86)	917	1M	66B
1399/08/14	50,455	46,250	52,800	49,070	(2.78)	4,313	6M	275B
1399/08/12	48,200	48,000	51,999	50,471	5.13	5,422	7M	348B
1399/08/11	48,900	45,000	49,115	48,009	7.52	6,254	12M	570B
1399/08/10	41,800	41,800	46,198	44,650	1.48	2,432	6M	280B
1399/08/07	41,823	41,823	41,823	43,999	(0.06)	23	13K	544M
1399/08/06	41,829	41,829	41,829	44,024	(0.01)	9	3K	124M
1399/08/05	41,844	41,844	41,844	44,030	(0.04)	9	8K	347M
1399/08/03	41,850	41,850	41,850	44,046	(0.01)	10	3K	135M
1399/07/30	41,960	41,960	41,960	44,052	(0.26)	59	59K	2B
1399/07/29	41,998	41,998	41,998	44,168	(0.09)	20	20K	856M
1399/07/28	42,065	42,065	42,065	44,208	(0.16)	24	36K	2B
1399/07/27	42,131	42,131	42,131	44,278	(0.16)	70	36K	2B
1399/07/23	42,387	42,387	42,387	44,348	(0.6)	173	127K	5B
1399/07/22	44,559	44,558	46,196	44,617	(4.87)	709	1M	50B
1399/07/21	47,850	46,196	49,500	46,903	(3.55)	1,030	1M	65B
1399/07/20	48,500	46,070	48,902	48,627	4.41	1,802	3M	148B
1399/07/19	45,275	45,275	48,782	46,574	(2.27)	3,854	6M	273B
1399/07/16	47,657	47,657	47,657	47,657	(5.0)	342	1M	51B
1399/07/15	47,710	47,710	47,710	50,165	(0.11)	53	22K	1B
1399/07/14	47,745	47,745	47,745	50,221	(0.07)	33	14K	682M
1399/07/13	47,811	47,811	47,811	50,257	(0.14)	40	27K	1B
1399/07/12	47,963	47,963	47,963	50,327	(0.32)	57	63K	3B
1399/07/09	48,066	48,066	48,066	50,487	(0.21)	40	42K	2B
1399/07/08	48,076	48,076	48,076	50,595	(0.02)	18	4K	197M
1399/07/07	48,082	48,082	48,082	50,606	(0.01)	8	2K	117M
1399/07/06	48,088	48,088	48,088	50,612	(0.01)	10	2K	109M
1399/07/05	48,251	48,251	48,251	50,618	(0.34)	34	67K	3B
1399/07/02	48,396	48,396	48,396	50,790	(0.3)	68	56K	3B
1399/07/01	50,943	50,943	50,943	50,943	(5.0)	58	1M	52B
1399/06/31	50,957	50,957	50,957	53,624	(0.03)	18	5K	243M
1399/06/30	51,199	51,199	51,199	53,638	(0.47)	28	87K	4B
1399/06/29	51,333	51,333	51,333	53,893	(0.26)	47	48K	2B
1399/06/26	53,221	53,221	53,221	54,034	(3.55)	134	585K	31B
1399/06/25	54,116	54,116	54,116	56,022	(1.65)	274	273K	15B
1399/06/24	56,964	56,964	56,964	56,964	(5.0)	141	1M	79B
1399/06/23	57,092	57,092	57,092	59,962	(0.22)	34	37K	2B
1399/06/22	57,642	57,642	57,642	60,096	(0.95)	122	157K	9B
1399/06/19	57,912	57,912	57,912	60,675	(0.47)	90	76K	4B
1399/06/18	57,953	57,953	57,953	60,959	(0.07)	26	12K	689M
1399/06/17	58,007	58,007	58,007	61,003	(0.09)	26	15K	869M
1399/06/16	58,167	58,167	58,167	61,059	(0.28)	57	45K	3B
1399/06/10	65,550	60,894	65,550	61,738	(3.68)	1,767	2M	147B
1399/06/05	65,755	62,467	68,020	64,098	(2.52)	7,563	10M	651B
1399/06/04	65,348	65,348	65,348	65,754	(4.41)	366	633K	41B
1399/06/03	65,493	65,493	65,493	68,787	(0.22)	56	32K	2B
1399/06/02	65,617	65,617	65,617	68,940	(0.19)	60	27K	2B
1399/06/01	66,212	66,212	66,212	69,070	(0.9)	181	129K	9B
1399/05/29	66,553	66,553	66,553	69,696	(0.51)	163	65K	4B
1399/05/28	69,210	68,842	73,600	70,055	(3.33)	2,372	3M	224B
1399/05/27	70,433	70,433	70,433	72,465	(2.26)	364	287K	20B
1399/05/26	71,131	71,131	71,131	74,140	(0.98)	193	125K	9B
1399/05/25	74,655	74,655	74,655	74,874	(4.72)	320	601K	45B
1399/05/22	78,000	77,378	83,500	78,584	(3.52)	1,806	3M	252B
1399/05/21	81,450	81,450	81,450	81,450	(5.0)	588	746K	61B
1399/05/20	90,100	81,718	90,100	85,736	(0.33)	5,058	11M	929B
1399/05/19	86,018	86,018	86,018	86,018	5.00	375	2M	166B
1399/05/15	81,922	81,922	81,922	81,922	5.00	372	1M	106B
1399/05/14	78,021	78,021	78,021	78,021	5.00	396	880K	69B
1399/05/13	76,249	69,360	76,249	74,306	2.32	2,145	4M	278B
1399/05/12	70,000	69,711	73,109	72,619	4.30	2,626	6M	430B
1399/05/11	69,738	66,400	69,738	69,628	4.83	2,167	6M	409B
1399/05/08	66,418	66,418	66,418	66,418	5.00	675	2M	121B
1399/05/07	60,100	60,100	64,594	63,256	2.82	1,862	3M	180B
1399/05/06	63,000	61,357	63,197	61,519	(4.75)	2,224	3M	164B
1399/05/05	69,000	63,578	69,000	64,586	(3.49)	1,787	2M	144B
1399/05/04	65,700	65,700	67,123	66,924	4.69	2,185	3M	210B
1399/05/01	63,248	63,244	67,890	63,927	(3.97)	2,764	4M	283B
1399/04/31	69,900	66,275	69,900	66,572	(4.57)	1,983	3M	166B
1399/04/30	72,560	68,894	74,420	69,763	(3.8)	3,944	5M	333B
1399/04/29	77,780	70,434	77,780	72,519	(2.19)	3,837	4M	322B
1399/04/28	68,260	68,260	74,584	74,141	4.38	2,686	4M	285B
1399/04/25	72,420	70,511	74,089	71,033	(4.3)	2,755	4M	269B
1399/04/24	75,362	69,988	75,362	74,222	3.41	3,176	7M	518B
1399/04/23	70,000	68,915	72,360	71,774	4.15	1,370	4M	273B
1399/04/22	68,000	66,600	69,040	68,915	4.81	1,676	4M	300B
1399/04/21	65,622	65,622	67,590	65,753	(4.81)	2,117	3M	226B
1399/04/18	70,000	68,814	71,500	69,075	(4.64)	2,349	4M	292B
1399/04/17	75,000	70,400	75,000	72,435	(0.94)	3,206	4M	305B
1399/04/16	72,850	71,000	73,191	73,123	4.90	3,033	6M	458B
1399/04/15	71,800	68,015	72,750	69,706	(2.64)	3,199	4M	285B
1399/04/14	72,481	67,100	72,481	71,594	3.71	4,158	6M	444B
1399/04/11	71,000	65,853	72,200	69,030	(0.18)	4,148	5M	370B
1399/04/10	69,165	68,000	69,165	69,157	4.99	1,592	3M	205B
1399/04/09	63,110	63,110	66,265	65,872	3.81	1,751	4M	265B
1399/04/08	63,697	63,347	65,208	63,456	(4.84)	3,487	7M	455B
1399/04/07	68,150	65,819	69,000	66,681	(3.76)	3,161	4M	296B
1399/04/04	69,178	69,178	70,980	69,283	(4.85)	1,942	3M	198B
1399/04/03	77,000	70,535	77,000	72,818	(1.92)	5,990	6M	403B
1399/04/02	70,500	70,000	75,086	74,247	3.83	4,867	7M	498B
1399/04/01	70,000	67,000	72,700	71,511	3.28	4,010	6M	464B
1399/03/31	68,320	68,299	72,800	69,239	(3.69)	7,107	9M	654B
1399/03/27	71,936	68,511	71,936	71,893	4.94	4,788	12M	841B
1399/03/26	68,511	68,511	68,511	68,511	5.00	351	2M	105B
1399/03/21	65,249	65,249	65,249	65,249	5.00	142	1M	73B
1399/03/20	62,142	62,142	62,142	62,142	5.00	582	2M	97B
1399/03/19	59,183	58,501	59,183	59,183	5.00	1,612	10M	605B
1399/03/18	56,365	56,365	56,365	56,365	5.00	248	1M	83B
1399/03/17	53,681	53,681	53,681	53,681	5.00	299	1M	61B
1399/03/13	51,125	51,125	51,125	51,125	5.00	316	2M	90B
1399/03/12	45,600	45,494	50,282	48,691	1.68	1,887	3M	148B
1399/03/11	51,888	47,380	51,888	47,888	(3.98)	1,174	2M	72B
1399/03/10	50,116	48,995	50,118	49,873	4.49	1,160	1M	54B
1399/03/07	46,926	46,926	50,454	47,732	(3.37)	1,543	2M	93B
1399/03/06	51,900	49,242	51,900	49,395	(4.7)	768	1M	57B
1399/03/03	52,155	50,201	52,155	51,833	4.35	2,729	3M	146B
1399/02/31	49,672	49,672	49,672	49,672	5.00	922	1M	59B
1399/02/30	47,307	47,307	47,307	47,307	5.00	528	1M	53B
1399/02/29	45,100	44,000	45,109	45,055	4.87	1,397	2M	109B
1399/02/28	42,243	42,243	45,555	42,961	(3.38)	1,926	2M	91B
1399/02/27	43,446	43,332	47,000	44,466	(2.51)	822	767K	34B
1399/02/24	45,472	45,472	46,970	45,612	(4.71)	2,266	3M	131B
1399/02/23	48,500	47,742	48,800	47,865	(4.75)	990	2M	74B
1399/02/22	52,401	49,774	52,401	50,254	(4.08)	1,306	2M	78B
1399/02/21	54,763	51,324	55,932	52,393	(3.02)	2,666	3M	183B
1399/02/20	54,000	53,200	54,763	54,025	3.58	2,879	4M	232B
1399/02/17	52,117	52,117	52,933	52,156	(4.93)	2,473	3M	175B
1399/02/16	58,666	53,275	58,666	54,859	(2.17)	3,826	5M	268B
1399/02/15	55,835	55,835	58,000	56,078	(4.59)	4,284	7M	370B
1399/02/14	58,804	57,888	58,804	58,773	4.94	3,754	5M	276B
1399/02/13	56,011	55,713	56,011	56,004	4.99	3,724	6M	310B
1399/02/10	53,500	52,300	53,513	53,344	4.67	3,286	4M	204B
1399/02/09	50,550	50,240	51,747	50,965	(3.63)	4,518	7M	377B
1399/02/08	52,650	52,502	54,907	52,884	(4.31)	1,213	2M	91B
1399/02/07	59,990	54,404	59,990	55,265	(3.5)	2,894	4M	237B
1399/02/06	57,280	55,800	57,353	57,267	4.84	2,911	5M	309B
1399/02/03	52,001	52,001	55,214	54,622	3.87	3,286	5M	255B
1399/02/02	52,300	52,128	56,999	52,585	(4.17)	3,779	8M	399B
1399/02/01	56,408	56,408	56,408	54,871	2.12	273	433K	24B
1399/01/31	53,890	52,000	54,132	53,734	4.23	2,194	3M	176B
1399/01/30	51,500	50,100	51,584	51,555	4.94	1,841	3M	176B
1399/01/27	48,800	47,110	49,155	49,128	4.94	1,808	9M	424B
1399/01/26	46,000	45,711	49,000	46,815	(2.7)	2,748	5M	211B
1399/01/25	50,399	46,200	50,399	48,116	(0.89)	2,536	4M	197B
1399/01/24	48,662	46,380	48,662	48,550	4.76	4,834	16M	799B
1399/01/23	45,900	45,000	46,380	46,345	4.92	1,188	5M	219B
1399/01/20	44,175	44,000	44,175	44,172	4.99	1,510	4M	188B
1399/01/19	42,072	42,072	42,072	42,072	5.00	616	3M	120B
1399/01/18	42,380	39,128	42,380	40,069	(2.71)	5,456	10M	407B
1399/01/17	41,399	39,600	41,399	41,187	4.46	3,218	8M	337B
1399/01/16	39,428	39,428	39,428	39,428	5.00	315	2M	80B
1399/01/11	37,581	36,120	37,581	37,551	4.91	2,097	7M	276B
1399/01/10	34,269	34,269	35,982	35,792	9.66	706	3M	109B
1399/01/06	33,794	33,794	33,794	32,638	1.41	188	459K	16B
1399/01/05	32,185	32,100	32,185	32,185	5.00	797	2M	61B
1398/12/28	30,654	30,600	30,654	30,653	4.99	715	2M	66B
1398/12/27	29,260	27,910	29,299	29,195	4.63	2,016	5M	147B
1398/12/26	27,904	27,900	27,904	27,904	5.00	479	2M	68B
1398/12/25	24,797	24,797	27,398	26,576	1.85	932	2M	52B
1398/12/24	27,746	25,104	27,746	26,094	(1.25)	2,461	5M	138B
1398/12/21	26,809	26,809	26,809	26,425	3.49	405	1M	39B
1398/12/20	24,000	24,000	25,911	25,533	3.46	1,499	3M	88B
1398/12/19	25,900	23,946	25,900	24,678	(2.09)	2,736	4M	104B
1398/12/17	25,000	23,001	25,381	25,206	4.27	1,597	4M	102B
1398/12/14	24,173	24,173	24,173	24,173	5.00	529	3M	64B
1398/12/13	23,000	21,903	23,840	23,022	1.40	3,024	8M	185B
1398/12/12	22,700	22,201	23,290	22,705	1.96	1,839	3M	71B
1398/12/11	21,700	21,700	22,692	22,268	3.04	1,593	3M	74B
1398/12/10	21,548	21,548	22,207	21,612	(4.72)	2,041	5M	99B
1398/12/07	24,250	22,197	24,250	22,682	(2.92)	4,617	7M	153B
1398/12/06	23,450	22,425	23,467	23,365	4.54	2,228	5M	113B
1398/12/05	22,358	22,000	22,358	22,350	4.96	1,221	4M	90B
1398/12/04	21,294	21,294	21,294	21,294	5.00	639	3M	65B
1398/12/03	18,562	18,562	20,514	20,280	3.80	1,285	5M	103B
1398/11/30	19,500	19,000	19,566	19,538	4.85	1,528	4M	82B
1398/11/29	18,900	17,900	19,100	18,635	0.65	1,120	2M	39B
1398/11/28	19,200	18,161	19,370	18,514	(3.15)	1,004	2M	34B
1398/11/27	19,290	18,555	19,450	19,116	1.58	934	2M	29B
1398/11/26	19,290	18,513	19,290	18,818	1.88	897	2M	29B
1398/11/23	18,000	17,600	18,682	18,470	3.80	931	2M	31B
1398/11/21	18,600	17,100	18,600	17,793	(0.72)	963	1M	24B
1398/11/20	18,236	17,659	18,236	17,922	(1.72)	1,008	2M	31B
1398/11/19	19,350	17,915	19,350	18,236	(3.29)	1,425	3M	49B
1398/11/16	19,500	18,336	19,500	18,857	(2.3)	1,229	2M	33B
1398/11/15	20,248	18,558	20,248	19,301	0.09	1,636	3M	64B
1398/11/14	19,000	18,250	19,841	19,284	2.05	2,129	5M	100B
1398/11/13	19,200	18,625	19,398	18,897	1.67	1,394	2M	44B
1398/11/12	17,890	17,810	18,734	18,587	4.18	2,026	4M	77B
1398/11/08	18,140	17,300	18,190	17,842	(0.83)	1,529	3M	57B
1398/11/07	18,480	17,601	18,480	17,992	(0.87)	876	2M	32B
1398/11/06	18,490	17,585	18,587	18,149	1.99	1,372	3M	49B
1398/11/05	17,620	17,400	17,886	17,795	4.46	1,431	4M	66B
1398/11/02	16,850	16,807	17,366	17,035	0.44	1,083	2M	29B
1398/11/01	17,300	16,730	17,496	16,961	(1.0)	1,231	2M	35B
1398/10/30	17,296	16,952	17,299	17,133	0.99	1,171	2M	36B
1398/10/29	16,603	16,602	17,429	16,965	(1.06)	1,051	2M	38B
1398/10/28	16,588	16,588	17,600	17,147	1.24	1,295	2M	43B
1398/10/25	17,301	16,500	17,301	16,937	(2.22)	1,129	2M	36B
1398/10/24	17,516	16,682	17,516	17,322	3.84	1,081	3M	59B
1398/10/23	16,682	16,682	16,682	16,682	5.00	132	1M	20B
1398/10/22	15,888	15,888	15,888	15,888	5.00	69	659K	10B
1398/10/21	15,132	15,132	15,132	15,132	2.00	79	420K	6B
1398/10/18	14,836	14,836	14,836	14,836	(1.99)	72	144K	2B
1398/10/17	15,098	15,098	15,550	15,138	(4.74)	437	2M	23B
1398/10/15	15,884	15,884	16,198	15,892	(4.95)	671	3M	40B
1398/10/14	16,719	16,719	16,719	16,719	(4.99)	138	582K	10B
1398/10/11	17,260	17,260	18,020	17,598	1.89	1,408	3M	47B
1398/10/10	18,000	17,182	18,000	17,272	(4.5)	2,759	6M	109B
1398/10/09	18,749	17,783	18,769	18,086	(2.3)	2,102	4M	72B
1398/10/08	18,990	18,126	18,990	18,512	(2.97)	1,741	5M	87B
1398/10/07	19,449	18,531	19,467	19,079	(0.19)	1,455	3M	60B
1398/10/04	19,090	18,500	19,350	19,116	3.65	1,468	4M	79B
1398/10/03	17,800	17,487	18,885	18,442	2.54	2,059	7M	134B
1398/10/02	18,760	17,506	18,760	17,986	(2.39)	1,534	4M	65B
1398/10/01	18,310	18,100	18,847	18,427	(1.54)	1,200	2M	40B
1398/09/30	19,390	18,100	19,390	18,715	(0.14)	1,224	3M	50B
1398/09/27	18,699	17,301	19,074	18,741	3.17	1,667	4M	72B
1398/09/26	18,800	17,588	18,800	18,166	0.68	2,274	6M	104B
1398/09/25	18,050	17,267	18,103	18,043	4.65	501	2M	40B
1398/09/24	17,265	16,500	17,265	17,241	4.85	1,263	7M	116B
1398/09/23	16,047	16,047	16,459	16,443	4.89	422	3M	46B
1398/09/20	15,910	15,115	16,200	15,676	(2.59)	1,102	4M	63B
1398/09/18	16,100	15,900	16,101	16,093	2.86	38	62K	994M
1398/09/17	15,210	14,750	15,950	15,645	1.72	1,899	5M	85B
1398/09/16	15,501	15,156	15,888	15,380	(3.59)	1,795	4M	56B
1398/09/13	16,477	15,300	16,600	15,953	0.86	1,902	4M	65B
1398/09/12	15,330	15,259	16,021	15,817	3.66	1,358	4M	63B
1398/09/11	14,750	14,750	15,330	15,259	4.51	1,849	8M	120B
1398/09/10	14,240	14,031	15,244	14,600	(1.14)	2,426	6M	86B
1398/09/09	14,191	14,191	15,167	14,769	2.24	2,302	7M	100B
1398/09/06	14,440	13,610	14,822	14,445	2.32	4,236	22M	313B
1398/09/05	14,117	14,117	14,117	14,117	5.00	326	4M	51B
1398/09/04	13,445	13,445	13,445	13,445	5.00	125	1M	15B
1398/09/03	12,805	12,805	12,805	12,805	4.99	72	73K	939M
1398/09/02	12,196	12,196	12,196	12,196	4.99	136	2M	20B
1398/08/29	11,616	11,616	11,616	11,616	5.00	201	3M	36B
1398/08/28	10,900	10,629	11,160	11,063	4.08	540	2M	26B
1398/08/27	10,489	10,489	11,000	10,629	(3.73)	840	3M	32B
1398/08/26	11,039	11,039	11,580	11,041	(4.97)	285	2M	19B
1398/08/25	11,636	11,286	11,636	11,619	4.85	1,494	7M	85B
1398/08/22	10,638	10,427	11,151	11,082	4.35	752	3M	33B
1398/08/21	10,379	10,379	11,087	10,620	(2.79)	1,429	5M	52B
1398/08/20	10,931	10,750	10,931	10,925	4.94	1,345	8M	91B
1398/08/19	10,449	9,990	10,673	10,411	2.42	571	2M	23B
1398/08/18	10,332	10,002	10,332	10,165	3.30	374	757K	8B
1398/08/14	9,927	9,766	10,100	9,840	(4.27)	715	3M	27B
1398/08/13	10,500	9,948	10,860	10,279	(1.83)	492	1M	15B
1398/08/12	10,301	10,145	10,700	10,471	(1.32)	545	1M	13B
1398/08/11	11,191	10,127	11,191	10,611	(0.45)	586	2M	17B
1398/08/08	10,600	10,339	10,678	10,659	4.81	644	2M	19B
1398/08/06	9,700	9,700	10,218	10,170	4.50	469	1M	13B
1398/08/04	10,001	9,645	10,114	9,732	(4.14)	574	2M	17B
1398/08/01	10,590	9,918	10,590	10,152	(2.76)	563	2M	22B
1398/07/30	10,700	9,785	10,813	10,440	1.37	780	3M	28B
1398/07/29	10,295	10,295	10,495	10,299	(4.96)	710	3M	32B
1398/07/28	10,836	10,836	10,836	10,836	(5.0)	45	66K	720M
1398/07/24	11,406	11,406	11,406	11,406	(5.0)	93	483K	6B
1398/07/23	11,997	11,997	12,340	12,006	(4.93)	389	2M	23B
1398/07/22	12,735	12,581	13,000	12,628	(4.64)	456	1M	14B
1398/07/21	13,358	12,468	13,358	13,243	4.10	1,444	6M	78B
1398/07/20	12,729	12,400	12,729	12,722	4.94	388	2M	23B
1398/07/17	11,700	11,700	12,139	12,123	4.86	929	4M	47B
1398/07/16	11,311	11,311	12,400	11,561	(2.9)	2,315	10M	119B
1398/07/15	12,032	11,831	12,390	11,906	(4.39)	588	2M	28B
1398/07/14	12,414	12,401	13,000	12,453	(4.6)	1,235	5M	58B
1398/07/13	13,165	12,547	13,171	13,053	4.06	944	3M	40B
1398/07/10	12,200	11,600	12,776	12,544	3.09	1,841	8M	103B
1398/07/09	12,168	12,168	12,168	12,168	5.00	162	749K	9B
1398/07/08	11,113	11,113	11,668	11,589	9.50	124	476K	6B
1398/07/02	10,584	10,584	10,584	10,584	5.00	248	1M	15B
1398/07/01	10,082	9,811	10,082	10,080	4.98	305	1M	12B
1398/06/31	9,688	9,011	9,798	9,602	2.89	1,715	5M	47B
1398/06/30	9,250	9,180	9,338	9,332	4.92	1,462	7M	65B
1398/06/27	9,001	8,570	9,240	8,894	(1.41)	1,753	7M	62B
1398/06/26	9,021	9,021	9,021	9,021	4.99	202	2M	14B
1398/06/25	8,592	8,592	8,592	8,592	5.00	165	918K	8B
1398/06/24	7,882	7,605	8,269	8,183	3.90	992	5M	43B
1398/06/23	7,800	7,800	7,882	7,876	4.92	1,040	5M	35B
1398/06/20	7,500	7,350	7,665	7,507	0.94	1,003	3M	22B
1398/06/17	7,550	7,299	7,779	7,437	(1.24)	788	2M	14B
1398/06/16	7,582	7,400	7,582	7,530	4.28	808	2M	18B
1398/06/13	7,150	7,100	7,300	7,221	3.02	512	954K	7B
1398/06/12	6,780	6,780	7,190	7,009	0.10	608	2M	11B
1398/06/11	7,180	6,947	7,300	7,002	(4.24)	745	3M	18B
1398/06/10	7,357	7,113	7,535	7,312	(0.81)	684	2M	18B
1398/06/09	7,400	7,105	7,483	7,372	3.44	1,315	4M	29B
1398/06/06	6,950	6,754	7,299	7,127	0.68	988	3M	21B
1398/06/05	7,128	6,901	7,291	7,079	(1.45)	1,223	3M	23B
1398/06/04	7,300	7,064	7,300	7,183	1.70	985	3M	23B
1398/06/03	7,373	6,763	7,380	7,063	(0.77)	1,323	4M	30B
1398/06/02	7,100	6,990	7,135	7,118	4.74	1,047	3M	23B
1398/05/30	6,686	6,600	6,810	6,796	4.78	854	3M	21B
1398/05/28	6,400	6,301	6,692	6,486	1.34	650	2M	14B
1398/05/27	6,450	6,239	6,499	6,400	0.22	386	756K	5B
1398/05/26	6,500	6,313	6,500	6,386	(1.22)	384	881K	6B
1398/05/23	6,578	6,332	6,578	6,465	1.32	410	1M	6B
1398/05/22	6,300	6,300	6,614	6,381	(3.23)	638	1M	9B
1398/05/20	6,789	6,515	6,789	6,594	1.74	589	1M	8B
1398/05/19	6,260	6,215	6,517	6,481	4.41	865	3M	16B
1398/05/16	6,300	6,150	6,300	6,207	0.47	337	690K	4B
1398/05/15	6,083	6,083	6,333	6,178	(0.66)	315	774K	5B
1398/05/14	6,298	6,150	6,311	6,219	1.27	425	977K	6B
1398/05/13	6,400	6,050	6,400	6,141	(0.86)	508	1M	8B
1398/05/12	6,290	6,150	6,290	6,194	3.23	322	614K	4B
1398/05/09	5,889	5,889	6,030	6,000	2.37	338	557K	3B
1398/05/08	6,098	5,700	6,098	5,861	(0.95)	428	771K	5B
1398/05/07	6,149	5,806	6,149	5,917	(3.17)	624	2M	9B
1398/05/06	6,174	6,021	6,206	6,111	(3.02)	419	628K	4B
1398/05/05	6,100	6,100	6,399	6,301	4.86	317	463K	3B
1398/04/25	6,300	6,279	6,466	6,289	(4.84)	499	1M	9B
1398/04/24	6,890	6,528	6,890	6,609	(3.81)	547	1M	9B
1398/04/23	7,050	6,750	7,050	6,871	2.29	779	1M	10B
1398/04/22	6,562	6,510	6,890	6,717	2.36	1,080	3M	23B
1398/04/19	6,400	6,370	6,666	6,562	3.32	954	2M	14B
1398/04/18	6,598	6,238	6,598	6,351	(3.23)	861	2M	13B
1398/04/17	6,525	6,400	6,699	6,563	0.66	593	1M	8B
1398/04/16	6,498	6,253	6,670	6,520	0.73	359	791K	5B
1398/04/15	6,750	6,401	6,750	6,473	(2.38)	464	2M	10B
1398/04/12	6,849	6,550	6,849	6,631	(1.02)	466	950K	6B
1398/04/11	6,900	6,602	6,900	6,699	(0.95)	446	1M	7B
1398/04/10	6,990	6,600	6,990	6,763	(0.27)	711	1M	9B
1398/04/09	6,738	6,738	6,786	6,781	4.92	842	3M	20B
1398/04/05	6,585	6,344	6,585	6,463	0.75	712	2M	12B
1398/04/04	6,480	6,250	6,595	6,415	1.29	545	2M	10B
1398/04/03	6,401	6,250	6,401	6,333	0.68	470	1M	8B
1398/04/02	6,170	6,170	6,355	6,290	1.76	446	1M	6B
1398/04/01	6,204	6,167	6,352	6,181	(4.78)	513	2M	13B
1398/03/29	6,900	6,360	6,900	6,491	(2.33)	385	934K	6B
1398/03/28	6,812	6,500	6,812	6,646	2.42	688	2M	11B
1398/03/27	6,200	6,124	6,766	6,489	0.70	1,317	4M	27B
1398/03/26	7,033	6,365	7,033	6,444	(3.82)	281	879K	6B
1398/03/25	6,649	6,649	6,900	6,700	(4.26)	563	2M	11B
1398/03/22	7,440	6,857	7,440	6,998	(3.03)	1,019	3M	22B
1398/03/21	7,360	6,950	7,388	7,217	1.55	796	2M	17B
1398/03/20	7,080	6,950	7,130	7,107	4.65	1,275	5M	34B
1398/03/19	6,832	6,651	6,960	6,791	0.37	1,240	4M	26B
1398/03/18	6,849	6,667	6,850	6,766	(1.02)	618	2M	11B
1398/03/13	6,810	6,600	6,988	6,836	2.64	1,082	4M	27B
1398/03/12	7,023	6,400	7,023	6,660	(0.61)	804	3M	17B
1398/03/11	6,610	6,578	6,900	6,701	(2.91)	807	2M	16B
1398/03/08	6,750	6,512	6,982	6,902	3.79	1,716	8M	54B
1398/03/07	6,550	6,506	6,708	6,650	4.09	1,018	4M	28B
1398/03/05	6,499	6,260	6,638	6,389	(1.59)	1,025	3M	21B
1398/03/04	6,890	6,316	6,890	6,492	(2.35)	986	3M	18B
1398/03/01	6,673	6,400	6,673	6,648	4.59	910	4M	28B
1398/02/31	6,173	6,173	6,364	6,356	4.87	763	4M	23B
1398/02/30	6,100	5,771	6,148	6,061	3.50	1,391	6M	34B
1398/02/29	5,580	5,451	5,902	5,856	4.18	790	4M	24B
1398/02/28	5,839	5,567	5,839	5,621	(4.06)	881	3M	19B
1398/02/25	5,934	5,370	5,934	5,859	3.66	973	4M	25B
1398/02/24	5,652	5,652	5,652	5,652	5.00	135	945K	5B
1398/02/23	5,212	5,212	5,388	5,383	4.89	357	3M	15B
1398/02/22	5,300	5,035	5,300	5,132	(4.49)	385	958K	5B
1398/02/16	5,355	5,330	5,578	5,373	(4.22)	448	2M	9B
1398/02/15	5,640	5,400	5,730	5,610	1.28	604	2M	10B
1398/02/14	5,410	5,400	5,625	5,539	2.96	546	1M	6B
1398/02/11	5,410	5,280	5,430	5,380	1.18	420	906K	5B
1398/02/10	5,298	5,154	5,413	5,317	3.12	980	3M	14B
1398/02/09	5,300	5,100	5,300	5,156	(2.29)	1,053	2M	10B
1398/02/08	5,380	5,199	5,385	5,277	0.25	554	1M	7B
1398/02/07	5,200	5,199	5,320	5,264	1.88	546	1M	8B
1398/02/04	5,199	5,044	5,253	5,167	0.78	495	882K	5B
1398/02/03	5,100	5,090	5,251	5,127	(3.57)	305	718K	4B
1398/02/02	5,484	5,169	5,484	5,317	1.80	399	1M	7B
1398/01/31	5,190	5,040	5,261	5,223	4.23	251	1M	5B
1398/01/28	5,078	4,930	5,121	5,011	(3.43)	424	599K	3B
1398/01/27	5,300	5,108	5,420	5,189	(3.48)	562	1M	7B
1398/01/26	5,260	5,251	5,600	5,376	(1.7)	676	2M	9B
1398/01/25	5,777	5,442	5,777	5,469	(4.52)	639	2M	10B
1398/01/24	5,807	5,555	5,879	5,728	0.46	696	2M	14B
1398/01/21	5,356	5,351	5,793	5,702	3.32	1,138	3M	19B
1398/01/20	5,201	5,201	5,619	5,519	2.95	451	1M	7B
1398/01/19	5,500	5,354	5,500	5,361	(4.86)	699	3M	15B
1398/01/18	5,910	5,543	6,045	5,635	(3.41)	1,088	3M	19B
1398/01/17	5,940	5,733	5,940	5,834	1.36	497	2M	9B
1398/01/11	5,853	5,503	5,853	5,756	3.25	596	3M	18B
1398/01/10	5,490	5,223	5,655	5,575	3.51	598	4M	24B
1398/01/07	5,590	5,252	5,597	5,386	(0.06)	462	2M	9B
1398/01/06	5,230	5,230	5,404	5,389	4.70	329	1M	7B
1398/01/05	5,000	5,000	5,199	5,147	3.94	429	1M	7B
1397/12/28	4,900	4,876	5,000	4,952	0.32	212	409K	2B
1397/12/27	4,895	4,860	5,010	4,936	2.39	199	589K	3B
1397/12/26	4,611	4,611	4,852	4,821	4.33	320	756K	4B
1397/12/25	4,820	4,571	4,820	4,621	(3.95)	423	985K	5B
1397/12/22	4,900	4,766	4,999	4,811	(4.09)	433	1M	6B
1397/12/21	5,111	4,886	5,200	5,016	(2.47)	406	1M	7B
1397/12/20	4,990	4,957	5,220	5,143	3.25	345	1M	5B
1397/12/19	5,087	4,905	5,087	4,981	(0.14)	233	511K	3B
1397/12/18	5,209	4,953	5,209	4,988	(4.32)	549	2M	11B
1397/12/15	5,160	5,033	5,236	5,213	4.53	1,062	5M	28B
1397/12/14	4,853	4,802	5,003	4,987	4.66	482	3M	14B
1397/12/13	4,645	4,637	4,781	4,765	4.63	415	2M	8B
1397/12/12	4,404	4,385	4,645	4,554	2.94	371	1M	6B
1397/12/11	4,436	4,400	4,449	4,424	(1.51)	149	303K	1B
1397/12/08	4,550	4,420	4,568	4,492	0.20	188	672K	3B
1397/12/07	4,478	4,444	4,550	4,483	(0.73)	169	360K	2B
1397/12/06	4,692	4,422	4,692	4,516	(0.18)	214	600K	3B
1397/12/05	4,713	4,417	4,713	4,524	(0.68)	181	460K	2B
1397/12/04	4,590	4,500	4,800	4,555	(2.0)	295	2M	8B
1397/12/01	4,840	4,585	4,840	4,648	(3.69)	265	924K	4B
1397/11/30	4,632	4,632	4,870	4,826	3.81	361	2M	8B
1397/11/29	4,490	4,402	4,670	4,649	4.52	286	1M	7B
1397/11/28	4,480	4,385	4,520	4,448	(2.18)	190	581K	3B
1397/11/27	4,700	4,505	4,700	4,547	(4.03)	312	1M	5B
1397/11/24	4,670	4,600	4,875	4,738	1.98	390	1M	7B
1397/11/23	4,292	4,290	4,687	4,646	4.08	279	2M	9B
1397/11/21	4,690	4,446	4,690	4,464	(4.62)	383	1M	6B
1397/11/17	4,880	4,664	4,880	4,680	(4.66)	505	1M	7B
1397/11/16	4,915	4,775	4,923	4,909	4.69	625	3M	15B
1397/11/15	4,689	4,623	4,689	4,689	4.99	189	880K	4B
1397/11/14	4,201	4,201	4,534	4,466	3.40	470	2M	9B
1397/11/13	4,400	4,295	4,410	4,319	(4.47)	381	1M	4B
1397/11/10	4,561	4,481	4,686	4,521	(4.13)	332	1M	5B
1397/11/09	4,604	4,560	4,855	4,716	1.14	326	854K	4B
1397/11/08	4,810	4,640	4,880	4,663	(4.52)	389	2M	8B
1397/11/07	5,130	4,787	5,222	4,884	(3.06)	568	2M	10B
1397/11/06	5,040	4,950	5,049	5,038	4.76	393	1M	7B
1397/11/03	4,588	4,588	4,923	4,809	2.56	789	3M	15B
1397/11/02	4,689	4,689	4,689	4,689	(4.98)	141	1M	5B
1397/11/01	4,935	4,935	4,935	4,935	(4.99)	70	476K	2B
1397/10/30	5,589	5,166	5,589	5,194	(4.47)	696	4M	19B
1397/10/29	5,338	5,103	5,604	5,437	6.94	1,235	5M	28B
1397/10/24	5,084	5,084	5,084	5,084	5.00	56	196K	996M
1397/10/23	4,898	4,671	4,898	4,842	3.79	746	4M	19B
1397/10/22	4,670	4,451	4,670	4,665	4.88	533	3M	14B
1397/10/19	4,449	4,401	4,449	4,448	4.96	199	790K	4B
1397/10/18	4,240	4,113	4,240	4,238	4.93	279	2M	7B
1397/10/17	4,039	4,039	4,039	4,039	4.99	167	971K	4B
1397/10/16	3,865	3,745	3,865	3,847	4.51	594	3M	13B
1397/10/15	3,681	3,681	3,681	3,681	4.99	112	802K	3B
1397/10/12	3,408	3,370	3,526	3,506	4.38	516	2M	9B
1397/10/11	3,460	3,222	3,460	3,359	0.24	308	1M	4B
1397/10/10	3,100	3,100	3,389	3,351	3.30	201	661K	2B
1397/10/09	3,198	3,116	3,300	3,244	2.72	579	2M	8B
1397/10/08	3,262	3,056	3,320	3,158	(1.8)	606	3M	9B
1397/10/05	3,180	3,130	3,222	3,216	4.79	520	4M	12B
1397/10/04	3,093	3,000	3,150	3,069	1.45	478	2M	6B
1397/10/03	3,069	2,980	3,099	3,025	1.51	609	2M	7B
1397/10/02	2,996	2,900	2,998	2,980	4.34	1,031	5M	16B
1397/10/01	2,760	2,760	2,869	2,856	4.50	500	3M	10B
1397/09/28	2,709	2,709	2,760	2,733	1.49	258	906K	2B
1397/09/27	2,606	2,606	2,724	2,693	1.78	244	955K	3B
1397/09/26	2,550	2,550	2,709	2,646	2.56	413	1M	4B
1397/09/25	2,626	2,560	2,626	2,580	(3.26)	190	756K	2B
1397/09/24	2,663	2,625	2,709	2,667	(2.38)	251	704K	2B
1397/09/21	2,770	2,717	2,770	2,732	(1.26)	256	719K	2B
1397/09/19	2,750	2,716	2,800	2,767	(1.21)	156	527K	1B
1397/09/18	2,818	2,742	2,861	2,801	(0.32)	191	476K	1B
1397/09/17	2,800	2,767	2,850	2,810	(0.5)	347	807K	2B
1397/09/14	2,744	2,730	2,881	2,824	4.44	269	1M	3B
1397/09/13	2,737	2,660	2,737	2,704	0.45	240	865K	2B
1397/09/12	2,657	2,650	2,720	2,692	1.36	272	1M	3B
1397/09/11	2,698	2,636	2,700	2,656	0.15	229	639K	2B
1397/09/10	2,711	2,600	2,711	2,652	(2.0)	332	980K	3B
1397/09/07	2,699	2,623	2,750	2,706	2.15	467	1M	3B
1397/09/06	2,635	2,630	2,700	2,649	0.84	298	642K	2B
1397/09/05	2,602	2,600	2,671	2,627	(0.38)	350	894K	2B
1397/09/03	2,652	2,591	2,779	2,637	(3.3)	245	832K	2B
1397/08/30	2,745	2,540	2,760	2,727	2.87	337	763K	2B
1397/08/29	2,687	2,621	2,700	2,651	(3.49)	367	899K	2B
1397/08/28	2,700	2,665	2,800	2,747	1.55	327	962K	3B
1397/08/27	2,822	2,691	2,822	2,705	(4.48)	461	3M	7B
1397/08/26	2,906	2,706	2,906	2,832	2.31	1,058	5M	15B
1397/08/23	2,660	2,630	2,780	2,768	4.53	439	2M	5B
1397/08/22	2,522	2,522	2,682	2,648	3.64	631	3M	7B
1397/08/21	2,550	2,490	2,600	2,555	1.35	222	575K	1B
1397/08/20	2,630	2,490	2,638	2,521	(2.66)	233	798K	2B
1397/08/19	2,600	2,545	2,650	2,590	0.27	310	1M	3B
1397/08/15	2,562	2,542	2,650	2,583	(1.34)	597	1M	4B
1397/08/14	2,609	2,501	2,660	2,618	3.27	549	1M	3B
1397/08/13	2,547	2,455	2,586	2,535	1.20	460	2M	4B
1397/08/12	2,436	2,436	2,590	2,505	(0.36)	262	896K	2B
1397/08/09	2,440	2,440	2,580	2,514	1.66	284	1M	3B
1397/08/07	2,465	2,382	2,489	2,473	4.30	374	1M	3B
1397/08/06	2,345	2,340	2,448	2,371	(1.9)	303	973K	2B
1397/08/05	2,311	2,311	2,496	2,417	(0.49)	250	566K	1B
1397/08/02	2,444	2,415	2,539	2,429	(4.45)	373	2M	4B
1397/08/01	2,698	2,489	2,698	2,542	(2.94)	569	2M	5B
1397/07/30	2,660	2,600	2,660	2,619	2.50	992	3M	8B
1397/07/29	2,584	2,471	2,589	2,555	3.61	767	3M	7B
1397/07/28	2,349	2,331	2,469	2,466	4.85	796	2M	6B
1397/07/25	2,341	2,318	2,445	2,352	(3.57)	972	2M	6B
1397/07/24	2,512	2,300	2,533	2,439	1.04	766	2M	6B
1397/07/23	2,408	2,356	2,428	2,414	4.37	1,016	2M	6B
1397/07/22	2,282	2,282	2,400	2,313	(3.71)	1,144	4M	8B
1397/07/21	2,410	2,401	2,410	2,402	(4.95)	357	1M	3B
1397/07/18	2,523	2,522	2,600	2,527	(4.79)	543	1M	4B
1397/07/17	2,650	2,518	2,782	2,654	4.57	525	2M	4B
1397/07/16	2,538	2,538	2,538	2,538	(4.98)	90	597K	2B
1397/07/15	2,669	2,669	2,749	2,671	(4.91)	521	1M	4B
1397/07/14	2,763	2,763	2,999	2,809	(3.4)	849	3M	8B
1397/07/11	2,908	2,908	2,908	2,908	(5.0)	78	283K	823M
1397/07/10	3,061	3,061	3,061	3,061	(5.0)	435	2M	5B
1397/07/09	3,500	3,169	3,500	3,222	(3.39)	1,405	5M	15B
1397/07/08	3,209	3,209	3,369	3,335	9.09	139	546K	2B
1397/07/07	2,932	2,932	3,078	3,057	9.45	56	214K	655M
1397/07/04	2,794	2,749	2,794	2,793	4.96	108	449K	1B
1397/07/03	2,610	2,540	2,702	2,661	3.38	1,427	5M	13B
1397/07/02	2,653	2,513	2,653	2,574	1.86	1,334	5M	12B
1397/07/01	2,527	2,527	2,527	2,527	4.99	334	1M	3B
1397/06/31	2,407	2,407	2,407	2,407	4.97	560	2M	4B
1397/06/27	2,314	2,258	2,364	2,293	(2.43)	958	2M	6B
1397/06/26	2,260	2,260	2,364	2,350	4.35	1,239	4M	9B
1397/06/25	2,320	2,236	2,330	2,252	(4.29)	1,652	5M	10B
1397/06/24	2,380	2,274	2,480	2,353	(1.67)	1,530	5M	11B
1397/06/21	2,410	2,310	2,410	2,393	4.22	1,003	3M	7B
1397/06/20	2,268	2,160	2,344	2,296	2.82	1,768	6M	14B
1397/06/19	2,265	2,200	2,297	2,233	1.59	1,556	5M	10B
1397/06/18	2,216	2,143	2,216	2,198	4.12	2,041	7M	16B
1397/06/17	2,111	2,073	2,111	2,111	4.97	815	3M	6B
1397/06/14	1,935	1,919	2,025	2,011	4.25	1,696	5M	10B
1397/06/13	1,949	1,880	1,974	1,929	0.05	723	2M	3B
1397/06/12	1,909	1,858	1,970	1,928	1.69	663	1M	3B
1397/06/11	1,900	1,851	1,935	1,896	0.05	630	1M	3B
1397/06/10	1,912	1,869	1,922	1,895	(0.84)	534	1M	2B
1397/06/07	1,907	1,880	1,934	1,911	0.21	864	2M	4B
1397/06/06	1,928	1,860	1,944	1,907	(2.1)	766	2M	4B
1397/06/05	2,026	1,920	2,026	1,948	(2.45)	1,275	3M	5B
1397/06/04	1,930	1,920	2,026	1,997	5.66	1,172	3M	7B
1397/06/03	1,859	1,850	1,921	1,890	1.29	1,152	3M	5B
1397/05/30	1,892	1,838	1,920	1,866	(1.89)	1,068	3M	5B
1397/05/29	1,846	1,846	1,935	1,902	2.04	1,539	4M	8B
1397/05/28	1,860	1,825	1,895	1,864	0.59	1,004	2M	4B
1397/05/27	1,781	1,781	1,890	1,853	2.43	1,768	5M	8B
1397/05/24	1,840	1,790	1,866	1,809	(2.06)	1,158	3M	5B
1397/05/23	1,787	1,784	1,890	1,847	1.43	1,114	2M	4B
1397/05/22	1,885	1,800	1,885	1,821	(2.67)	1,063	2M	3B
1397/05/21	1,935	1,810	1,935	1,871	1.08	1,938	4M	8B
1397/05/20	1,857	1,807	1,857	1,851	4.64	1,825	5M	8B
1397/05/17	1,675	1,675	1,787	1,769	3.94	2,198	4M	8B
1397/05/16	1,690	1,667	1,790	1,702	(1.56)	2,011	3M	6B
1397/05/15	1,805	1,719	1,810	1,729	(4.42)	2,439	6M	10B
1397/05/14	1,735	1,735	1,839	1,809	3.25	2,638	4M	7B
1397/05/13	1,811	1,748	1,820	1,752	(4.73)	2,948	5M	9B
1397/05/10	1,931	1,798	1,945	1,839	(2.8)	4,513	7M	13B
1397/05/09	1,818	1,818	1,990	1,892	(1.1)	10,903	13M	24B
1397/05/08	1,950	1,905	1,970	1,913	(4.59)	2,277	3M	5B
1397/05/07	2,079	1,976	2,090	2,005	6.65	10,434	13M	26B
1397/04/26	1,944	1,944	2,041	2,010	8.53	78,473	44M	89B
1397/04/25	1,852	1,852	1,852	1,852	4.99	4,797	2M	3B
1397/04/24	1,764	1,764	1,764	1,764	5.00	1,604	521K	919M
1397/04/23	1,680	1,680	1,680	1,680	5.00	465	147K	247M
1397/04/20	1,600	1,600	1,600	1,600	4.99	1,247	401K	642M
1397/04/19	1,524	1,524	1,524	1,524	52.40	117,949	40M	61B