Name: سرمایه گذاری جامی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری جامی
وجامی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,280	3,280	3,430	3,290	(2.66)	193	9M	30B
1405/06/28	3,450	3,300	3,470	3,380	0.30	175	8M	26B
1405/06/25	3,460	3,280	3,460	3,370	0.30	122	4M	13B
1405/06/24	3,300	3,260	3,360	3,360	2.75	134	8M	27B
1405/06/23	3,330	3,170	3,330	3,270	0.93	98	3M	10B
1405/06/22	3,270	3,200	3,270	3,240	1.89	49	2M	6B
1405/06/17	3,260	3,140	3,280	3,180	(1.55)	167	6M	20B
1405/06/16	3,310	3,180	3,310	3,230	0.31	172	9M	28B
1405/06/15	3,220	3,180	3,220	3,220	2.88	95	4M	11B
1405/06/14	3,110	3,060	3,130	3,130	2.89	118	7M	22B
1405/06/11	3,114	2,941	3,117	3,042	0.50	124	10M	31B
1405/06/10	3,056	2,969	3,058	3,027	1.95	144	11M	34B
1405/06/09	2,929	2,928	3,099	2,969	(1.62)	131	6M	17B
1405/06/08	3,039	2,924	3,054	3,018	1.75	103	7M	21B
1405/06/07	3,039	2,924	3,054	3,018	1.75	103	7M	21B
1405/06/04	2,952	2,932	3,028	2,966	0.47	202	14M	42B
1405/06/03	2,980	2,910	2,980	2,952	2.00	172	15M	45B
1405/06/02	2,837	2,737	2,905	2,894	2.59	217	32M	93B
1405/06/01	2,978	2,810	2,978	2,821	(2.59)	185	12M	35B
1405/05/31	2,928	2,820	2,930	2,896	1.79	187	11M	32B
1405/05/28	2,854	2,768	2,858	2,845	2.52	229	19M	53B
1405/05/27	2,774	2,639	2,788	2,775	2.51	203	13M	36B
1405/05/26	2,705	2,680	2,714	2,707	2.73	147	8M	22B
1405/05/25	2,600	2,585	2,682	2,635	(1.09)	100	6M	15B
1405/05/24	2,759	2,648	2,768	2,664	(2.38)	171	9M	24B
1405/05/21	2,680	2,670	2,754	2,729	1.87	140	7M	18B
1405/05/20	2,680	2,670	2,754	2,729	1.87	140	7M	18B
1405/05/19	2,747	2,655	2,747	2,679	(1.0)	108	5M	14B
1405/05/18	2,767	2,665	2,799	2,706	(1.49)	319	17M	46B
1405/05/17	2,768	2,700	2,809	2,747	0.0	538	30M	82B
1405/05/14	2,888	2,734	2,901	2,746	(2.56)	629	62M	170B
1405/05/13	2,739	2,731	2,879	2,818	0.61	86	5M	14B
1405/05/12	2,739	2,731	2,879	2,818	0.61	86	5M	14B
1405/05/11	2,950	2,781	2,950	2,801	(2.3)	74	4M	12B
1405/05/10	2,906	2,825	2,931	2,867	0.17	47	1M	4B
1405/05/07	3,018	2,846	3,018	2,862	(2.42)	70	8M	22B
1405/05/06	2,983	2,865	2,985	2,933	1.14	68	5M	13B
1405/05/05	2,909	2,787	2,914	2,900	2.47	76	4M	11B
1405/05/04	2,987	2,813	2,987	2,830	(2.41)	128	4M	11B
1405/05/03	3,039	2,868	3,039	2,900	(1.89)	109	4M	11B
1405/04/31	3,101	2,922	3,102	2,956	(1.86)	86	15M	44B
1405/04/30	3,036	2,953	3,036	3,012	2.14	51	2M	7B
1405/04/29	2,972	2,928	2,972	2,949	2.11	28	1M	3B
1405/04/28	3,002	2,833	3,002	2,888	(1.1)	81	5M	13B
1405/04/27	2,927	2,803	2,927	2,920	2.74	152	10M	28B
1405/04/24	2,864	2,781	2,864	2,842	2.19	63	3M	8B
1405/04/23	2,785	2,740	2,788	2,781	2.73	100	13M	36B
1405/04/22	2,745	2,704	2,745	2,707	(2.87)	31	3M	7B
1405/04/21	2,857	2,772	2,857	2,787	(2.45)	31	2M	7B
1405/04/20	2,821	2,821	2,882	2,857	(1.75)	30	2M	4B
1405/04/17	2,897	2,852	3,027	2,908	(1.09)	49	2M	5B
1405/04/16	2,858	2,858	2,943	2,940	2.87	184	5M	16B
1405/04/15	2,776	2,745	2,900	2,858	1.46	30	790K	2B
1405/04/14	2,776	2,745	2,900	2,858	1.46	30	790K	2B
1405/04/13	2,776	2,745	2,900	2,858	1.46	30	790K	2B
1405/04/10	2,776	2,745	2,900	2,858	1.46	30	790K	2B
1405/04/09	2,818	2,800	2,831	2,817	2.47	21	745K	2B
1405/04/08	2,697	2,658	2,818	2,749	0.37	66	3M	9B
1405/04/07	2,878	2,712	2,878	2,739	(2.0)	61	3M	7B
1405/04/06	2,965	2,793	2,965	2,795	(2.92)	65	6M	18B
1405/04/03	2,893	2,850	2,893	2,879	2.49	23	449K	1B
1405/04/01	2,819	2,735	2,835	2,809	(0.35)	81	5M	15B
1405/03/31	2,781	2,762	2,927	2,819	(0.84)	97	7M	20B
1405/03/30	2,884	2,751	2,884	2,843	1.54	117	8M	23B
1405/03/27	2,791	2,790	2,959	2,800	(2.64)	109	6M	18B
1405/03/26	3,005	2,832	3,006	2,876	(1.47)	114	5M	14B
1405/03/25	2,918	2,918	2,919	2,919	3.00	80	5M	14B
1405/03/24	2,838	2,815	2,838	2,834	2.83	153	7M	20B
1405/03/23	2,756	2,756	2,756	2,756	2.99	64	5M	14B
1405/03/20	2,577	2,577	2,733	2,676	0.83	37	810K	2B
1405/03/19	2,655	2,616	2,655	2,654	2.95	69	4M	11B
1405/03/18	2,730	2,574	2,730	2,578	(2.83)	71	3M	7B
1405/03/17	2,650	2,630	2,654	2,653	2.95	64	3M	8B
1405/03/16	2,588	2,475	2,588	2,577	2.55	85	6M	15B
1405/03/13	2,430	2,393	2,541	2,513	1.86	167	17M	43B
1405/03/12	2,526	2,380	2,526	2,467	0.57	89	7M	18B
1405/03/11	2,453	2,453	2,453	2,453	2.98	78	7M	17B
1405/03/10	2,382	2,370	2,382	2,382	2.98	81	13M	30B
1405/03/09	2,313	2,313	2,313	2,313	2.98	12	457K	1B
1405/03/06	2,246	2,162	2,247	2,246	2.93	57	7M	16B
1405/03/05	2,246	2,162	2,247	2,246	2.93	57	7M	16B
1405/03/04	2,182	2,150	2,182	2,182	2.97	62	5M	11B
1405/03/03	2,119	2,119	2,119	2,119	2.96	13	3M	6B
1405/03/02	2,058	2,058	2,058	2,058	2.95	46	11M	22B
1404/12/09	2,058	1,940	2,058	2,029	1.50	28	3M	5B
1404/12/06	2,000	1,989	2,000	1,999	2.94	45	2M	4B
1404/12/05	1,943	1,932	1,943	1,942	2.91	100	6M	12B
1404/12/04	1,889	1,860	1,889	1,887	2.89	77	4M	8B
1404/12/03	1,916	1,832	1,916	1,834	(2.86)	69	6M	11B
1404/12/02	1,945	1,887	1,945	1,888	(2.93)	53	6M	12B
1404/11/29	1,917	1,890	1,946	1,945	2.91	95	11M	22B
1404/11/28	1,890	1,882	1,890	1,890	3.00	81	4M	8B
1404/11/27	1,838	1,782	1,838	1,835	2.80	84	11M	20B
1404/11/26	1,787	1,761	1,787	1,785	2.88	89	4M	7B
1404/11/25	1,687	1,665	1,738	1,735	2.78	65	5M	9B
1404/11/21	1,735	1,685	1,748	1,688	(2.82)	117	14M	24B
1404/11/20	1,730	1,730	1,781	1,737	(2.58)	34	2M	3B
1404/11/19	1,830	1,782	1,830	1,783	(2.94)	55	5M	9B
1404/11/18	1,763	1,763	1,842	1,837	2.68	59	4M	8B
1404/11/14	1,856	1,788	1,856	1,789	(2.93)	38	3M	5B
1404/11/13	1,815	1,812	1,900	1,843	(1.34)	64	5M	8B
1404/11/12	1,868	1,868	1,868	1,868	(2.96)	33	3M	6B
1404/11/11	1,925	1,925	1,925	1,925	(2.97)	25	3M	5B
1404/11/08	1,984	1,984	1,984	1,984	(2.98)	34	3M	5B
1404/11/07	2,072	2,041	2,072	2,045	(2.8)	9	961K	2B
1404/10/29	2,084	2,053	2,116	2,104	2.38	90	8M	17B
1404/10/28	2,070	2,044	2,089	2,055	(2.47)	61	3M	7B
1404/10/24	2,137	2,104	2,137	2,107	(2.86)	87	5M	10B
1404/10/23	2,180	2,116	2,225	2,169	0.23	37	1M	3B
1404/10/22	2,051	2,051	2,170	2,164	2.71	103	11M	24B
1404/10/21	2,118	2,049	2,139	2,107	(0.05)	19	750K	2B
1404/10/20	2,095	2,053	2,117	2,108	2.53	176	18M	39B
1404/10/17	2,059	2,001	2,098	2,056	(0.29)	55	5M	10B
1404/10/16	1,989	1,989	2,063	2,062	2.95	54	4M	8B
1404/10/15	2,010	1,949	2,022	2,003	1.99	108	9M	19B
1404/10/14	2,022	1,961	2,022	1,964	(2.82)	91	9M	17B
1404/10/10	2,041	1,990	2,066	2,021	0.40	85	5M	11B
1404/10/09	1,996	1,983	2,095	2,013	(1.52)	207	19M	38B
1404/10/08	2,103	2,040	2,103	2,044	(2.81)	146	14M	30B
1404/10/07	2,146	2,082	2,168	2,103	(2.0)	148	12M	25B
1404/10/06	2,200	2,135	2,238	2,146	(2.5)	322	45M	97B
1404/10/03	2,220	2,160	2,220	2,201	2.09	135	11M	25B
1404/10/02	2,089	2,089	2,158	2,156	2.86	126	11M	23B
1404/10/01	2,055	2,052	2,112	2,096	2.19	103	6M	12B
1404/09/30	2,070	1,981	2,070	2,051	2.04	116	9M	18B
1404/09/29	2,016	1,959	2,016	2,010	2.66	220	22M	43B
1404/09/26	1,957	1,957	1,958	1,958	3.00	55	5M	9B
1404/09/25	1,901	1,896	1,901	1,901	2.98	113	17M	32B
1404/09/24	1,846	1,846	1,846	1,846	2.96	26	3M	6B
1404/09/09	1,781	1,760	1,813	1,793	0.79	45	2M	3B
1404/09/08	1,720	1,720	1,781	1,779	2.83	94	7M	12B
1404/09/05	1,724	1,712	1,757	1,730	(1.93)	55	7M	12B
1404/09/04	1,732	1,732	1,788	1,764	(0.23)	36	3M	6B
1404/09/02	1,741	1,737	1,788	1,768	0.40	32	2M	4B
1404/09/01	1,765	1,733	1,780	1,761	0.97	36	3M	5B
1404/08/28	1,797	1,716	1,797	1,744	(1.02)	81	7M	11B
1404/08/27	1,818	1,746	1,819	1,762	(0.51)	33	2M	4B
1404/08/26	1,730	1,717	1,811	1,771	0.40	57	5M	9B
1404/08/25	1,775	1,730	1,800	1,764	0.0	69	9M	15B
1404/08/24	1,715	1,715	1,768	1,764	2.74	164	22M	38B
1404/08/21	1,731	1,700	1,760	1,717	(1.89)	99	22M	38B
1404/08/20	1,750	1,712	1,759	1,750	2.46	168	16M	29B
1404/08/19	1,670	1,640	1,712	1,708	2.71	214	21M	35B
1404/08/18	1,717	1,661	1,717	1,663	(2.86)	94	18M	30B
1404/08/17	1,743	1,693	1,745	1,712	(1.89)	85	8M	14B
1404/08/14	1,695	1,695	1,759	1,745	1.51	79	3M	6B
1404/08/13	1,730	1,690	1,739	1,719	(0.29)	88	8M	15B
1404/08/12	1,719	1,668	1,726	1,724	2.86	117	15M	26B
1404/08/11	1,616	1,615	1,713	1,676	0.72	227	34M	58B
1404/08/10	1,712	1,614	1,712	1,664	0.06	178	17M	28B
1404/08/07	1,647	1,619	1,664	1,663	2.91	73	4M	7B
1404/08/06	1,627	1,582	1,628	1,616	2.21	115	12M	19B
1404/08/05	1,620	1,563	1,620	1,581	(1.86)	165	21M	33B
1404/08/04	1,669	1,602	1,679	1,611	(1.77)	114	13M	21B
1404/08/03	1,659	1,608	1,659	1,640	1.80	93	4M	7B
1404/07/30	1,620	1,583	1,623	1,611	2.22	69	2M	4B
1404/07/29	1,624	1,559	1,635	1,576	(1.93)	171	30M	48B
1404/07/28	1,632	1,542	1,632	1,607	1.39	188	19M	31B
1404/07/27	1,589	1,568	1,589	1,585	2.72	170	16M	26B
1404/07/26	1,459	1,459	1,549	1,543	2.59	84	10M	15B
1404/07/23	1,432	1,432	1,506	1,504	2.80	144	24M	37B
1404/07/22	1,463	1,421	1,463	1,463	2.96	272	55M	80B
1404/07/21	1,421	1,421	1,421	1,421	2.97	24	3M	4B
1404/07/20	1,380	1,380	1,380	1,380	2.99	35	7M	9B
1404/07/19	1,340	1,340	1,340	1,340	3.00	6	694K	930M
1404/07/02	1,480	1,480	1,488	1,487	2.91	430	72M	107B
1404/07/01	1,440	1,395	1,447	1,445	2.85	120	22M	32B
1404/06/31	1,394	1,330	1,408	1,405	2.78	119	20M	28B
1404/06/30	1,366	1,328	1,367	1,367	2.94	108	22M	30B
1404/06/29	1,326	1,326	1,372	1,328	(2.85)	109	17M	22B
1404/06/26	1,400	1,334	1,400	1,367	(0.58)	71	6M	8B
1404/06/25	1,375	1,352	1,375	1,375	3.00	226	48M	66B
1404/06/24	1,335	1,335	1,335	1,335	2.93	77	16M	21B
1404/06/23	1,325	1,310	1,325	1,297	0.78	30	4M	5B
1404/06/22	1,280	1,280	1,311	1,287	1.10	54	6M	8B
1404/06/18	1,288	1,270	1,299	1,273	0.87	59	5M	6B
1404/06/17	1,283	1,277	1,296	1,262	0.16	20	1M	2B
1404/06/16	1,242	1,242	1,292	1,260	0.40	42	6M	8B
1404/06/15	1,281	1,240	1,281	1,255	0.08	22	1M	1B
1404/06/12	1,293	1,224	1,293	1,254	(0.16)	113	7M	9B
1404/06/11	1,251	1,242	1,288	1,256	0.40	61	4M	4B
1404/06/09	1,268	1,231	1,280	1,251	0.48	28	4M	5B
1404/06/08	1,250	1,219	1,283	1,245	(0.08)	84	7M	8B
1404/06/05	1,250	1,220	1,251	1,246	(0.08)	58	4M	5B
1404/06/04	1,248	1,216	1,256	1,247	(0.08)	36	2M	3B
1404/06/03	1,251	1,239	1,270	1,248	(2.27)	83	13M	17B
1404/06/01	1,297	1,246	1,297	1,277	(0.55)	81	4M	5B
1404/05/29	1,270	1,257	1,310	1,284	(0.85)	74	6M	7B
1404/05/28	1,319	1,262	1,319	1,295	(0.46)	70	5M	6B
1404/05/27	1,337	1,300	1,337	1,301	0.15	31	3M	4B
1404/05/25	1,269	1,269	1,340	1,299	(0.69)	30	4M	5B
1404/05/22	1,273	1,273	1,274	1,308	(0.3)	24	2M	2B
1404/05/21	1,375	1,307	1,375	1,312	(2.6)	87	17M	22B
1404/05/20	1,375	1,333	1,376	1,347	0.22	72	4M	6B
1404/05/19	1,300	1,281	1,357	1,344	1.97	177	16M	22B
1404/05/18	1,321	1,300	1,321	1,318	2.73	115	15M	19B
1404/05/15	1,249	1,212	1,286	1,283	2.72	149	23M	30B
1404/05/14	1,269	1,212	1,269	1,249	1.30	76	8M	10B
1404/05/13	1,234	1,213	1,263	1,233	0.49	65	4M	5B
1404/05/12	1,250	1,220	1,250	1,227	1.07	94	6M	8B
1404/05/11	1,238	1,230	1,238	1,214	1.00	55	5M	7B
1404/05/08	1,210	1,200	1,216	1,202	1.78	68	10M	12B
1404/05/07	1,200	1,174	1,200	1,181	0.08	37	3M	3B
1404/05/06	1,190	1,151	1,220	1,180	(0.51)	189	14M	16B
1404/05/05	1,161	1,161	1,203	1,186	0.17	66	3M	4B
1404/05/04	1,172	1,164	1,187	1,184	(0.34)	32	4M	5B
1404/05/01	1,181	1,172	1,200	1,188	0.0	51	3M	3B
1404/04/31	1,200	1,188	1,219	1,188	0.34	78	6M	8B
1404/04/30	1,188	1,188	1,211	1,184	0.42	39	3M	4B
1404/04/29	1,176	1,173	1,203	1,179	0.26	45	3M	4B
1404/04/28	1,170	1,150	1,203	1,176	0.68	134	8M	10B
1404/04/25	1,141	1,139	1,190	1,168	0.0	122	8M	10B
1404/04/24	1,195	1,140	1,195	1,168	(0.09)	23	2M	2B
1404/04/22	1,187	1,136	1,187	1,169	1.39	68	9M	10B
1404/04/21	1,179	1,179	1,179	1,153	0.70	52	4M	5B
1404/04/18	1,104	1,104	1,170	1,145	0.79	66	7M	8B
1404/04/17	1,133	1,129	1,143	1,136	(2.32)	88	13M	15B
1404/04/16	1,167	1,162	1,175	1,163	(2.84)	131	22M	25B
1404/04/11	1,197	1,197	1,197	1,197	(3.0)	111	21M	26B
1404/04/10	1,202	1,202	1,202	1,234	(0.4)	12	2M	3B
1404/04/09	1,205	1,205	1,205	1,239	(0.24)	8	1M	1B
1404/04/08	1,242	1,242	1,242	1,242	(2.97)	47	16M	20B
1404/04/07	1,243	1,243	1,243	1,280	(0.08)	4	459K	571M
1404/03/21	1,312	1,256	1,314	1,281	0.39	95	4M	6B
1404/03/20	1,255	1,245	1,280	1,276	(0.23)	31	2M	2B
1404/03/19	1,285	1,277	1,303	1,279	(2.81)	131	20M	26B
1404/03/18	1,276	1,276	1,330	1,316	0.08	62	3M	4B
1404/03/17	1,325	1,315	1,325	1,315	(2.95)	164	24M	32B
1404/03/13	1,394	1,343	1,394	1,355	0.07	13	702K	960M
1404/03/11	1,390	1,339	1,390	1,354	(1.88)	157	16M	22B
1404/03/10	1,418	1,346	1,418	1,380	0.0	52	2M	3B
1404/03/07	1,389	1,373	1,397	1,380	1.69	196	9M	13B
1404/03/06	1,366	1,325	1,368	1,357	2.11	188	14M	19B
1404/03/05	1,360	1,297	1,360	1,329	(0.52)	133	7M	9B
1404/03/04	1,383	1,314	1,383	1,336	(1.33)	108	10M	14B
1404/03/03	1,384	1,348	1,384	1,354	0.07	76	3M	4B
1404/02/31	1,316	1,316	1,384	1,353	0.45	139	7M	10B
1404/02/30	1,368	1,321	1,368	1,347	(0.07)	156	8M	11B
1404/02/29	1,353	1,340	1,399	1,348	(2.39)	278	22M	29B
1404/02/28	1,406	1,358	1,417	1,381	(0.22)	193	21M	29B
1404/02/27	1,420	1,359	1,428	1,384	(1.0)	223	19M	26B
1404/02/24	1,455	1,379	1,455	1,398	(1.62)	219	23M	32B
1404/02/23	1,421	1,400	1,421	1,421	2.97	382	71M	100B
1404/02/22	1,390	1,370	1,390	1,380	2.22	118	12M	16B
1404/02/21	1,320	1,317	1,330	1,350	(0.52)	52	3M	4B
1404/02/20	1,326	1,323	1,355	1,357	(0.44)	55	4M	5B
1404/02/17	1,371	1,320	1,371	1,363	2.33	206	18M	24B
1404/02/16	1,336	1,300	1,360	1,332	0.60	133	10M	13B
1404/02/15	1,333	1,297	1,354	1,324	(0.3)	83	8M	10B
1404/02/14	1,300	1,300	1,361	1,328	(0.75)	80	6M	8B
1404/02/13	1,308	1,308	1,357	1,338	(0.74)	87	7M	9B
1404/02/10	1,359	1,317	1,361	1,348	1.97	174	16M	21B
1404/02/09	1,257	1,257	1,332	1,322	2.16	298	39M	51B
1404/02/08	1,285	1,281	1,346	1,294	(1.97)	152	15M	20B
1404/02/07	1,320	1,320	1,338	1,320	(2.94)	259	18M	24B
1404/02/06	1,380	1,306	1,380	1,360	1.49	224	15M	20B
1404/02/03	1,280	1,272	1,350	1,340	2.21	295	19M	26B
1404/02/02	1,315	1,263	1,315	1,311	2.66	306	19M	25B
1404/02/01	1,301	1,241	1,301	1,277	1.03	391	26M	33B
1404/01/31	1,265	1,255	1,265	1,264	2.85	190	16M	21B
1404/01/30	1,248	1,225	1,248	1,229	1.40	119	8M	10B
1404/01/27	1,232	1,230	1,232	1,212	1.25	115	7M	9B
1404/01/26	1,213	1,203	1,213	1,197	1.61	133	10M	12B
1404/01/25	1,203	1,203	1,203	1,178	0.86	83	5M	6B
1404/01/24	1,191	1,191	1,191	1,168	0.95	66	5M	6B
1404/01/23	1,185	1,145	1,185	1,157	0.09	23	1M	1B
1404/01/20	1,175	1,173	1,176	1,156	1.23	108	7M	8B
1404/01/19	1,136	1,136	1,166	1,142	0.79	72	5M	6B
1404/01/18	1,124	1,119	1,161	1,133	(1.73)	157	13M	14B
1404/01/17	1,151	1,136	1,186	1,153	0.09	86	6M	7B
1404/01/16	1,122	1,122	1,174	1,152	1.05	116	7M	8B
1404/01/10	1,164	1,132	1,169	1,140	0.09	74	5M	5B
1404/01/09	1,169	1,109	1,170	1,139	(0.35)	51	3M	4B
1404/01/06	1,173	1,109	1,174	1,143	0.26	75	3M	3B
1404/01/05	1,140	1,140	1,170	1,140	0.18	43	3M	3B
1403/12/28	1,124	1,118	1,130	1,138	(1.22)	105	7M	8B
1403/12/27	1,123	1,123	1,157	1,152	(0.26)	56	4M	5B
1403/12/26	1,151	1,133	1,159	1,155	(1.11)	133	9M	10B
1403/12/25	1,152	1,152	1,197	1,168	0.43	81	4M	5B
1403/12/22	1,145	1,145	1,190	1,163	0.0	31	2M	2B
1403/12/21	1,150	1,150	1,160	1,163	(1.86)	132	11M	12B
1403/12/20	1,157	1,157	1,215	1,185	(0.59)	70	4M	5B
1403/12/19	1,170	1,169	1,180	1,192	(1.08)	92	6M	7B
1403/12/18	1,194	1,186	1,220	1,205	(1.39)	133	9M	10B
1403/12/15	1,245	1,200	1,245	1,222	(0.16)	56	2M	3B
1403/12/14	1,213	1,211	1,239	1,224	(0.08)	98	6M	8B
1403/12/13	1,217	1,212	1,238	1,225	(1.92)	152	11M	13B
1403/12/12	1,222	1,221	1,260	1,249	0.40	176	13M	16B
1403/12/11	1,222	1,218	1,250	1,244	(0.24)	113	8M	10B
1403/12/08	1,217	1,217	1,270	1,247	0.08	184	12M	15B
1403/12/07	1,246	1,217	1,260	1,246	(0.64)	191	11M	14B
1403/12/06	1,240	1,221	1,270	1,254	1.37	203	13M	17B
1403/12/05	1,231	1,217	1,257	1,237	0.24	112	7M	9B
1403/12/04	1,260	1,211	1,260	1,234	(0.08)	151	8M	10B
1403/12/01	1,209	1,201	1,257	1,235	0.41	201	13M	16B
1403/11/30	1,203	1,203	1,246	1,230	(0.16)	137	8M	10B
1403/11/29	1,240	1,201	1,243	1,232	2.07	248	16M	20B
1403/11/28	1,228	1,172	1,228	1,207	1.09	280	18M	22B
1403/11/27	1,147	1,146	1,216	1,194	1.10	398	24M	28B
1403/11/23	1,200	1,181	1,200	1,181	(2.96)	535	41M	48B
1403/11/21	1,225	1,214	1,240	1,217	(2.72)	550	40M	49B
1403/11/17	1,250	1,220	1,265	1,251	(0.24)	73	3M	4B
1403/11/16	1,215	1,215	1,275	1,254	1.29	166	9M	12B
1403/11/15	1,240	1,207	1,240	1,238	(0.4)	64	3M	3B
1403/11/14	1,243	1,238	1,270	1,243	(2.59)	261	16M	20B
1403/11/13	1,300	1,245	1,300	1,276	(0.55)	108	5M	7B
1403/11/10	1,240	1,218	1,292	1,283	2.23	370	25M	32B
1403/11/08	1,283	1,232	1,283	1,255	0.48	204	9M	11B
1403/11/07	1,261	1,215	1,261	1,249	1.96	250	12M	15B
1403/11/06	1,233	1,233	1,233	1,225	2.25	166	13M	16B
1403/11/03	1,210	1,183	1,213	1,198	1.70	165	11M	14B
1403/11/02	1,200	1,154	1,202	1,178	(0.93)	189	11M	13B
1403/11/01	1,220	1,180	1,250	1,189	(2.22)	385	26M	30B
1403/10/30	1,216	1,193	1,250	1,216	(0.9)	205	13M	16B
1403/10/29	1,230	1,227	1,240	1,227	(2.93)	419	35M	43B
1403/10/26	1,280	1,242	1,311	1,264	(1.25)	288	17M	21B
1403/10/24	1,288	1,260	1,294	1,280	(0.08)	227	10M	12B
1403/10/23	1,281	1,280	1,309	1,281	(2.88)	370	21M	26B
1403/10/22	1,326	1,281	1,326	1,319	2.41	776	48M	63B
1403/10/19	1,268	1,268	1,289	1,288	2.88	808	54M	69B
1403/10/18	1,237	1,220	1,253	1,252	2.88	879	67M	84B
1403/10/17	1,208	1,199	1,236	1,217	(1.22)	368	24M	29B
1403/10/16	1,220	1,194	1,252	1,232	1.32	508	31M	39B
1403/10/15	1,216	1,215	1,216	1,216	2.96	363	28M	34B
1403/10/12	1,208	1,208	1,208	1,181	0.68	91	4M	5B
1403/10/11	1,195	1,168	1,218	1,173	(2.57)	1,376	123M	144B
1403/10/10	1,264	1,202	1,264	1,204	(2.82)	310	24M	28B
1403/10/09	1,230	1,210	1,242	1,239	2.74	504	36M	44B
1403/10/08	1,205	1,161	1,208	1,206	2.81	262	19M	23B
1403/10/05	1,190	1,168	1,210	1,173	(2.57)	494	40M	47B
1403/10/04	1,230	1,191	1,240	1,204	(1.87)	490	35M	42B
1403/10/03	1,212	1,209	1,253	1,227	(0.49)	243	12M	15B
1403/10/02	1,267	1,204	1,267	1,233	0.16	186	12M	14B
1403/10/01	1,239	1,215	1,245	1,231	1.82	357	21M	26B
1403/09/28	1,209	1,209	1,211	1,209	(2.97)	269	20M	24B
1403/09/27	1,235	1,229	1,235	1,246	(1.66)	116	8M	10B
1403/09/26	1,316	1,266	1,316	1,267	(2.91)	459	31M	40B
1403/09/25	1,356	1,293	1,370	1,305	(2.03)	568	40M	53B
1403/09/24	1,314	1,314	1,336	1,332	2.62	429	31M	41B
1403/09/21	1,301	1,278	1,302	1,298	2.61	505	35M	45B
1403/09/20	1,266	1,231	1,266	1,265	2.85	645	45M	57B
1403/09/19	1,234	1,234	1,234	1,230	2.59	182	15M	18B
1403/09/18	1,154	1,154	1,204	1,199	2.57	215	16M	19B
1403/09/17	1,180	1,152	1,205	1,169	(1.52)	198	14M	16B
1403/09/14	1,158	1,155	1,206	1,187	0.51	151	9M	10B
1403/09/13	1,205	1,155	1,207	1,181	0.77	182	12M	15B
1403/09/12	1,140	1,119	1,184	1,172	1.91	485	39M	46B
1403/09/11	1,161	1,144	1,161	1,150	(2.46)	204	14M	16B
1403/09/10	1,177	1,164	1,210	1,179	(1.75)	268	17M	20B
1403/09/07	1,199	1,199	1,238	1,200	(2.91)	390	26M	31B
1403/09/06	1,266	1,220	1,290	1,236	(1.67)	348	21M	25B
1403/09/05	1,253	1,250	1,260	1,257	2.70	215	15M	19B
1403/09/04	1,200	1,188	1,231	1,224	2.34	270	18M	23B
1403/09/03	1,204	1,194	1,225	1,196	(2.76)	414	26M	31B
1403/08/30	1,205	1,205	1,207	1,230	(0.97)	81	5M	6B
1403/08/29	1,246	1,238	1,290	1,242	(2.66)	250	16M	20B
1403/08/28	1,238	1,237	1,313	1,276	0.08	436	27M	34B
1403/08/27	1,280	1,261	1,313	1,275	(1.85)	174	11M	14B
1403/08/26	1,280	1,280	1,300	1,299	2.85	274	17M	23B
1403/08/23	1,218	1,218	1,278	1,263	1.77	352	23M	29B
1403/08/22	1,260	1,191	1,263	1,241	1.14	692	53M	66B
1403/08/21	1,227	1,227	1,227	1,227	2.94	250	22M	26B
1403/08/20	1,192	1,192	1,192	1,192	2.94	194	17M	20B
1403/08/19	1,136	1,136	1,206	1,158	(1.11)	1,240	96M	111B
1403/08/16	1,137	1,137	1,137	1,171	(0.09)	7	456K	519M
1403/08/15	1,137	1,137	1,137	1,172	0.0	5	231K	263M
1403/08/14	1,144	1,144	1,144	1,172	(0.59)	33	3M	4B
1403/08/12	1,164	1,164	1,166	1,179	(1.67)	143	10M	11B
1403/08/09	1,199	1,199	1,235	1,199	(2.99)	491	35M	42B
1403/08/08	1,238	1,236	1,238	1,236	(2.98)	222	16M	20B
1403/08/07	1,281	1,240	1,281	1,274	2.41	836	60M	77B
1403/08/06	1,240	1,240	1,278	1,244	(2.66)	1,750	133M	166B
1403/08/05	1,278	1,278	1,278	1,278	(2.96)	461	44M	56B
1403/08/02	1,317	1,317	1,317	1,317	(2.95)	28	3M	4B
1403/08/01	1,357	1,357	1,357	1,357	(2.93)	7	637K	864M
1403/07/30	1,398	1,398	1,398	1,398	(2.98)	2	400K	559M
1403/07/29	1,441	1,441	1,441	1,441	(2.96)	1	200K	288M
1403/07/14	1,485	1,485	1,485	1,500	0.0	2	68K	101M
1403/07/11	1,485	1,485	1,485	1,500	0.0	1	50K	74M
1403/07/10	1,485	1,485	1,485	1,500	0.0	2	50K	74M
1403/07/09	1,485	1,485	1,485	1,500	0.0	1	106K	157M
1403/07/08	1,485	1,485	1,485	1,500	0.0	1	50K	74M
1403/07/07	1,486	1,486	1,486	1,500	(0.07)	16	1M	2B
1403/07/04	1,465	1,465	1,465	1,501	(0.6)	29	3M	4B
1403/07/03	1,468	1,468	1,468	1,510	(0.2)	17	845K	1B
1403/07/02	1,476	1,476	1,476	1,513	(0.53)	27	2M	4B
1403/07/01	1,449	1,449	1,449	1,521	(0.26)	8	767K	1B
1403/06/28	1,481	1,481	1,481	1,525	(0.07)	4	314K	466M
1403/06/27	1,482	1,482	1,482	1,526	(0.07)	1	200K	296M
1403/06/26	1,483	1,483	1,483	1,527	(0.07)	4	300K	445M
1403/06/25	1,484	1,484	1,484	1,528	(0.07)	2	200K	297M
1403/06/24	1,484	1,484	1,484	1,529	0.0	2	110K	163M
1403/06/11	1,468	1,468	1,468	1,529	0.0	3	146K	214M
1403/06/03	1,499	1,499	1,499	1,529	0.0	1	60K	90M
1403/05/16	1,514	1,514	1,514	1,529	0.0	1	55K	83M
1403/05/15	1,514	1,514	1,514	1,529	0.0	2	113K	170M
1403/05/02	1,453	1,453	1,453	1,529	0.0	15	595K	864M
1403/05/01	1,484	1,484	1,484	1,529	0.0	2	75K	111M
1403/04/24	1,485	1,485	1,485	1,529	(0.07)	110	10M	15B
1403/04/23	1,530	1,530	1,530	1,530	(4.97)	3	105K	160M
1403/04/19	1,562	1,562	1,562	1,610	0.0	2	69K	107M
1403/04/16	1,562	1,562	1,562	1,610	0.0	20	809K	1B
1403/04/13	1,610	1,610	1,610	1,610	(4.96)	10	743K	1B
1403/04/09	1,644	1,644	1,644	1,694	0.0	2	132K	217M
1403/04/06	1,661	1,661	1,661	1,694	0.0	1	30K	50M
1403/04/03	1,661	1,661	1,661	1,694	0.0	24	3M	5B
1403/04/02	1,661	1,661	1,661	1,694	0.0	1	41K	68M
1403/03/26	1,661	1,661	1,661	1,694	0.0	1	31K	51M
1403/03/22	1,661	1,661	1,661	1,694	0.0	19	1M	2B
1403/03/21	1,661	1,661	1,661	1,694	0.0	16	1M	2B
1403/03/20	1,661	1,661	1,661	1,694	0.0	17	1M	2B
1403/03/19	1,661	1,661	1,661	1,694	0.0	6	600K	997M
1403/03/16	1,661	1,661	1,661	1,694	0.0	11	863K	1B
1403/03/13	1,661	1,661	1,661	1,694	0.0	23	2M	3B
1403/03/12	1,661	1,661	1,661	1,694	0.0	19	1M	2B
1403/03/09	1,661	1,661	1,661	1,694	0.0	9	494K	821M
1403/03/08	1,661	1,661	1,661	1,694	0.0	7	390K	648M
1403/03/07	1,661	1,661	1,661	1,694	0.0	1	30K	50M
1403/03/06	1,661	1,661	1,661	1,694	0.0	2	61K	101M
1403/02/19	2,336	2,336	2,480	2,388	(0.83)	1,538	106M	250B
1403/02/18	2,338	2,338	2,338	2,408	(0.08)	135	7M	16B
1403/02/17	2,360	2,344	2,377	2,410	(0.25)	346	21M	50B
1403/02/16	2,377	2,377	2,442	2,416	(1.39)	1,671	117M	279B
1403/02/12	2,450	2,450	2,450	2,450	(2.97)	48	4M	9B
1403/02/11	2,525	2,525	2,525	2,525	(3.0)	15	726K	2B
1403/02/10	2,603	2,603	2,603	2,603	(2.98)	14	697K	2B
1403/02/09	2,683	2,683	2,683	2,683	(2.97)	107	6M	17B
1403/02/08	2,765	2,765	2,765	2,765	2.98	58	1M	4B
1403/02/05	2,685	2,685	2,685	2,685	2.99	56	2M	5B
1403/02/04	2,607	2,607	2,607	2,607	2.96	120	8M	21B
1403/02/03	2,532	2,501	2,532	2,532	2.97	523	43M	109B
1403/02/02	2,461	2,350	2,461	2,459	2.89	442	36M	89B
1403/02/01	2,390	2,390	2,390	2,390	2.97	180	13M	32B
1403/01/29	2,321	2,321	2,321	2,321	0.96	31	1M	3B
1403/01/28	2,299	2,299	2,299	2,299	0.97	95	5M	12B
1403/01/27	2,277	2,277	2,277	2,277	0.98	31	582K	1B
1403/01/26	2,222	2,222	2,266	2,255	0.49	686	46M	104B
1403/01/25	2,282	2,151	2,283	2,244	1.22	1,282	71M	159B
1403/01/21	2,220	2,170	2,220	2,217	2.83	363	28M	62B
1403/01/20	2,156	2,131	2,156	2,156	2.96	347	24M	51B
1403/01/19	2,083	1,977	2,098	2,094	2.80	107	4M	8B
1403/01/18	2,000	1,936	2,039	2,037	2.88	622	33M	68B
1403/01/15	1,943	1,943	1,980	1,980	2.96	632	34M	67B
1403/01/14	1,965	1,919	1,970	1,923	(2.78)	292	10M	20B
1403/01/11	1,978	1,962	1,978	1,978	2.97	335	16M	31B
1403/01/08	1,860	1,845	1,959	1,921	1.00	357	11M	21B
1403/01/07	1,903	1,897	1,965	1,902	(2.71)	464	16M	30B
1403/01/06	1,986	1,942	2,032	1,955	(2.35)	283	10M	20B
1403/01/05	1,960	1,960	2,006	2,002	2.77	287	13M	26B
1402/12/28	1,990	1,946	1,990	1,948	(2.89)	364	17M	34B
1402/12/27	1,968	1,964	2,084	2,006	(0.89)	348	16M	33B
1402/12/26	2,085	2,011	2,130	2,024	(2.36)	323	16M	33B
1402/12/23	2,073	2,073	2,100	2,073	(2.99)	722	57M	117B
1402/12/22	2,189	2,135	2,189	2,137	(2.91)	498	32M	67B
1402/12/21	2,318	2,194	2,318	2,201	(2.65)	537	24M	53B
1402/12/20	2,319	2,250	2,348	2,261	(2.5)	314	17M	38B
1402/12/16	2,201	2,201	2,326	2,319	2.66	648	24M	56B
1402/12/15	2,240	2,210	2,272	2,259	2.40	767	35M	79B
1402/12/14	2,207	2,161	2,207	2,206	2.94	757	44M	98B
1402/12/13	2,138	2,131	2,144	2,143	2.93	218	11M	25B
1402/12/12	2,120	2,065	2,137	2,082	(2.16)	1,241	69M	145B
1402/12/09	2,018	2,018	2,140	2,128	2.41	532	32M	69B
1402/12/08	2,078	2,038	2,078	2,078	2.97	711	47M	97B
1402/12/07	2,015	2,015	2,097	2,018	(2.84)	517	34M	68B
1402/12/05	2,070	2,040	2,143	2,077	(1.24)	391	17M	36B
1402/12/02	2,124	2,022	2,124	2,103	1.94	1,269	63M	132B
1402/12/01	2,063	2,063	2,063	2,063	3.00	68	4M	9B
1402/11/30	1,990	1,927	2,045	2,003	0.86	662	33M	67B
1402/11/29	1,950	1,922	2,001	1,986	2.21	846	46M	92B
1402/11/28	1,942	1,870	1,943	1,943	2.97	332	19M	37B
1402/11/25	1,890	1,821	1,904	1,887	2.06	670	27M	51B
1402/11/24	1,840	1,799	1,851	1,849	2.84	185	10M	19B
1402/11/23	1,740	1,740	1,800	1,798	2.86	298	19M	33B
1402/11/21	1,790	1,744	1,825	1,748	(2.73)	450	26M	45B
1402/11/18	1,782	1,782	1,820	1,797	(0.17)	185	6M	11B
1402/11/17	1,810	1,791	1,837	1,800	(2.49)	278	17M	30B
1402/11/16	1,896	1,796	1,896	1,846	0.27	538	34M	62B
1402/11/15	1,841	1,840	1,841	1,841	2.96	255	10M	19B
1402/11/14	1,780	1,720	1,820	1,788	1.19	460	24M	43B
1402/11/11	1,858	1,761	1,858	1,767	(2.64)	421	23M	41B
1402/11/10	1,772	1,772	1,880	1,815	(0.6)	611	29M	52B
1402/11/09	1,826	1,826	1,826	1,826	(2.98)	115	7M	12B
1402/11/08	1,919	1,809	1,919	1,882	0.97	1,370	87M	165B
1402/11/07	1,864	1,864	1,864	1,864	2.98	80	5M	9B
1402/11/04	1,790	1,751	1,814	1,810	2.72	679	40M	72B
1402/11/03	1,760	1,751	1,763	1,762	2.92	799	44M	78B
1402/11/02	1,712	1,690	1,712	1,712	2.95	487	32M	54B
1402/11/01	1,586	1,586	1,668	1,663	2.65	161	8M	12B
1402/10/30	1,682	1,596	1,682	1,620	(0.86)	56	2M	3B
1402/10/20	2,032	2,006	2,058	2,042	1.09	240	7M	13B
1402/10/19	1,964	1,952	2,026	2,020	2.69	217	11M	22B
1402/10/18	1,995	1,955	1,995	1,967	0.10	167	4M	8B
1402/10/17	1,990	1,943	1,990	1,965	0.82	92	3M	5B
1402/10/16	1,941	1,930	1,970	1,949	(0.51)	148	6M	12B
1402/10/13	1,952	1,941	1,992	1,959	(0.71)	149	6M	11B
1402/10/12	1,977	1,951	2,015	1,973	(0.95)	107	4M	8B
1402/10/11	1,998	1,977	2,022	1,992	0.50	125	4M	7B
1402/10/10	2,000	1,963	2,030	1,982	(0.95)	150	4M	8B
1402/10/09	2,040	1,989	2,056	2,001	(2.39)	256	11M	23B
1402/10/06	1,989	1,989	2,090	2,050	0.24	118	3M	6B
1402/10/05	1,980	1,975	2,059	2,045	2.25	233	8M	16B
1402/10/04	2,000	1,971	2,034	2,000	(0.89)	161	6M	12B
1402/10/03	2,021	1,999	2,049	2,018	0.80	172	6M	12B
1402/10/02	2,000	1,996	2,035	2,002	(2.67)	339	16M	31B
1402/09/29	2,100	2,057	2,100	2,057	(2.97)	256	13M	27B
1402/09/28	2,220	2,102	2,220	2,120	(2.17)	289	10M	21B
1402/09/27	2,101	2,101	2,176	2,167	2.56	545	20M	44B
1402/09/25	2,075	2,075	2,117	2,113	2.77	548	26M	54B
1402/09/22	2,062	2,015	2,090	2,056	(0.1)	233	8M	17B
1402/09/21	2,062	2,040	2,062	2,058	2.80	512	31M	63B
1402/09/20	2,004	1,973	2,004	2,002	2.88	210	11M	21B
1402/09/19	1,911	1,892	2,007	1,946	(0.21)	417	14M	27B
1402/09/18	1,985	1,946	1,985	1,950	(2.79)	292	13M	25B
1402/09/15	1,990	1,976	2,046	2,006	(0.15)	117	4M	7B
1402/09/14	1,990	1,970	2,011	2,009	2.87	386	21M	43B
1402/09/13	1,949	1,949	2,010	1,953	(2.79)	518	27M	52B
1402/09/12	2,040	1,999	2,088	2,009	(2.48)	237	13M	26B
1402/09/11	2,086	2,040	2,101	2,060	0.98	113	4M	9B
1402/09/08	2,070	2,026	2,090	2,040	(2.3)	222	9M	18B
1402/09/07	2,110	2,071	2,117	2,088	(0.85)	90	3M	7B
1402/09/06	2,092	2,070	2,130	2,106	(0.43)	125	4M	8B
1402/09/05	2,129	2,061	2,129	2,115	0.95	183	7M	15B
1402/09/04	2,110	2,070	2,139	2,095	0.82	273	11M	24B
1402/09/01	2,040	2,015	2,089	2,078	2.41	366	22M	46B
1402/08/30	2,015	2,002	2,065	2,029	(1.65)	179	7M	15B
1402/08/29	2,110	2,030	2,110	2,063	(0.43)	327	15M	31B
1402/08/28	2,067	2,032	2,073	2,072	2.93	308	14M	30B
1402/08/27	1,961	1,960	2,024	2,013	2.39	207	9M	17B
1402/08/24	1,950	1,932	1,990	1,966	1.60	192	7M	13B
1402/08/23	1,915	1,914	1,972	1,935	0.94	76	4M	7B
1402/08/22	1,910	1,901	1,940	1,917	(0.73)	103	6M	11B
1402/08/21	1,900	1,891	1,951	1,931	1.79	102	4M	7B
1402/08/20	1,879	1,879	1,930	1,897	(2.07)	121	8M	15B
1402/08/17	1,960	1,910	1,969	1,937	0.21	121	5M	10B
1402/08/16	1,884	1,884	1,955	1,933	1.79	204	10M	20B
1402/08/15	1,847	1,847	1,950	1,899	(0.11)	108	6M	11B
1402/08/14	1,906	1,870	1,908	1,901	2.59	158	8M	16B
1402/08/13	1,857	1,826	1,858	1,853	2.72	252	17M	31B
1402/08/10	1,855	1,792	1,855	1,804	(2.33)	141	6M	11B
1402/08/09	1,786	1,770	1,854	1,847	2.61	308	14M	27B
1402/08/08	1,800	1,752	1,839	1,800	0.39	141	5M	10B
1402/08/07	1,787	1,787	1,835	1,793	(2.66)	311	15M	27B
1402/08/06	1,842	1,842	1,842	1,842	(2.95)	14	727K	1B
1402/07/22	1,960	1,917	1,978	1,929	(2.38)	285	12M	24B
1402/07/19	1,961	1,955	2,014	1,976	(0.1)	128	5M	10B
1402/07/18	1,990	1,965	1,998	1,978	0.10	143	4M	9B
1402/07/17	1,975	1,973	2,026	1,976	(2.85)	403	22M	43B
1402/07/16	2,034	2,034	2,034	2,034	(2.96)	93	4M	9B
1402/07/15	2,110	2,050	2,115	2,096	1.11	276	8M	17B
1402/07/12	2,030	2,030	2,076	2,073	2.83	429	18M	38B
1402/07/10	1,980	1,921	2,036	2,016	1.97	395	15M	31B
1402/07/09	1,983	1,973	2,000	1,977	(2.75)	469	23M	46B
1402/07/08	2,040	1,989	2,081	2,033	0.0	328	11M	22B
1402/07/05	2,031	2,003	2,068	2,033	(0.05)	381	16M	32B
1402/07/04	2,050	2,016	2,070	2,034	(0.44)	172	4M	9B
1402/07/03	2,020	2,020	2,083	2,043	0.84	278	12M	25B
1402/07/01	2,060	2,000	2,060	2,026	(1.7)	211	8M	17B
1402/06/29	2,024	2,024	2,093	2,061	1.18	184	5M	11B
1402/06/28	2,026	2,020	2,064	2,037	(1.26)	214	9M	19B
1402/06/27	2,101	2,040	2,128	2,063	(1.86)	300	11M	22B
1402/06/26	2,065	2,057	2,114	2,102	2.39	407	14M	30B
1402/06/22	2,100	2,046	2,136	2,053	(2.66)	494	20M	40B
1402/06/21	2,170	2,078	2,170	2,109	(0.89)	258	8M	18B
1402/06/20	2,151	2,093	2,187	2,128	(0.61)	346	13M	27B
1402/06/19	2,160	2,136	2,190	2,141	(2.77)	582	29M	62B
1402/06/18	2,211	2,200	2,211	2,202	(2.91)	265	16M	35B
1402/06/14	2,280	2,214	2,339	2,268	(0.61)	1,658	94M	213B
1402/06/13	2,285	2,230	2,285	2,282	2.84	407	21M	48B
1402/06/12	2,187	2,142	2,232	2,219	2.40	1,159	53M	119B
1402/06/11	2,164	2,164	2,195	2,167	(2.83)	2,505	156M	339B
1402/06/08	2,230	2,230	2,230	2,230	(2.96)	141	11M	25B
1402/06/07	2,298	2,298	2,298	2,298	(3.0)	84	5M	12B
1402/06/06	2,369	2,369	2,369	2,369	(2.99)	87	3M	6B
1402/06/05	2,442	2,442	2,442	2,442	(2.98)	65	2M	6B
1402/06/04	2,517	2,517	2,517	2,517	(2.97)	48	2M	6B
1402/06/01	2,594	2,594	2,594	2,594	(2.99)	56	3M	9B
1402/05/31	2,730	2,601	2,761	2,674	(0.26)	521	21M	56B
1402/05/30	2,669	2,620	2,694	2,681	2.48	341	11M	30B
1402/05/29	2,621	2,580	2,621	2,616	2.79	421	21M	54B
1402/05/28	2,480	2,461	2,554	2,545	2.62	220	7M	17B
1402/05/25	2,362	2,362	2,482	2,480	2.90	221	8M	20B
1402/05/24	2,447	2,385	2,447	2,410	1.43	107	3M	6B
1402/05/23	2,321	2,321	2,430	2,376	(0.04)	151	7M	16B
1402/05/22	2,331	2,331	2,441	2,377	(0.67)	75	2M	4B
1402/05/21	2,441	2,393	2,441	2,393	(2.96)	115	6M	15B
1402/05/18	2,467	2,441	2,467	2,466	2.92	188	9M	21B
1402/05/17	2,447	2,320	2,456	2,396	0.46	114	3M	6B
1402/05/16	2,381	2,380	2,447	2,385	(2.77)	237	10M	23B
1402/05/15	2,527	2,452	2,527	2,453	(2.93)	99	5M	13B
1402/05/14	2,535	2,450	2,535	2,527	2.64	289	12M	32B
1402/05/10	2,462	2,462	2,462	2,462	2.97	25	600K	1B
1402/05/09	2,310	2,310	2,392	2,391	2.93	54	2M	6B
1402/05/08	2,380	2,317	2,380	2,323	(2.72)	80	3M	6B
1402/05/07	2,450	2,387	2,499	2,388	(2.93)	194	11M	26B
1402/05/04	2,451	2,408	2,538	2,460	(0.89)	94	2M	4B
1402/05/03	2,391	2,365	2,507	2,482	1.97	214	10M	25B
1402/05/02	2,344	2,309	2,447	2,434	2.44	186	7M	17B
1402/05/01	2,370	2,363	2,495	2,376	(2.46)	215	8M	18B
1402/04/31	2,402	2,396	2,529	2,436	(0.98)	403	21M	52B
1402/04/28	2,468	2,444	2,506	2,460	(2.34)	199	8M	20B
1402/04/27	2,467	2,467	2,599	2,519	(0.2)	158	6M	14B
1402/04/26	2,524	2,524	2,524	2,524	(3.0)	70	4M	9B
1402/04/25	2,598	2,597	2,659	2,602	(2.8)	74	3M	7B
1402/04/24	2,694	2,620	2,694	2,677	2.33	314	11M	30B
1402/04/21	2,600	2,493	2,619	2,616	2.87	324	13M	34B
1402/04/20	2,448	2,448	2,596	2,543	0.87	120	3M	6B
1402/04/19	2,531	2,518	2,570	2,521	(2.85)	105	2M	6B
1402/04/18	2,690	2,535	2,690	2,595	(0.69)	122	4M	10B
1402/04/17	2,503	2,503	2,619	2,613	2.75	146	3M	9B
1402/04/14	2,423	2,422	2,565	2,543	2.09	142	4M	10B
1402/04/13	2,560	2,457	2,560	2,491	(1.07)	80	2M	4B
1402/04/12	2,400	2,400	2,534	2,518	2.32	103	2M	6B
1402/04/11	2,400	2,400	2,490	2,461	0.53	45	645K	2B
1402/04/10	2,570	2,426	2,570	2,448	(2.12)	101	3M	7B
1402/04/07	2,502	2,498	2,594	2,501	(2.87)	130	3M	7B
1402/04/06	2,728	2,572	2,728	2,575	(2.87)	62	2M	5B
1402/04/05	2,651	2,594	2,754	2,651	(0.86)	210	6M	17B
1402/04/04	2,556	2,556	2,675	2,674	2.93	142	4M	11B
1402/04/03	2,490	2,490	2,623	2,598	2.00	137	4M	10B
1402/03/31	2,551	2,451	2,551	2,547	2.83	113	3M	7B
1402/03/30	2,468	2,468	2,478	2,477	2.95	130	4M	9B
1402/03/29	2,342	2,341	2,419	2,406	2.43	145	3M	8B
1402/03/28	2,354	2,344	2,445	2,349	(2.77)	160	8M	18B
1402/03/27	2,393	2,384	2,514	2,416	(1.67)	167	4M	10B
1402/03/24	2,350	2,325	2,464	2,457	2.67	239	10M	25B
1402/03/23	2,391	2,391	2,420	2,393	(2.88)	151	5M	11B
1402/03/22	2,464	2,464	2,464	2,464	(2.99)	45	3M	9B
1402/03/21	2,542	2,539	2,590	2,540	(2.94)	150	5M	12B
1402/03/20	2,618	2,617	2,618	2,617	(2.97)	118	5M	12B
1402/03/17	2,701	2,675	2,800	2,697	(2.18)	160	5M	14B
1402/03/16	2,758	2,715	2,759	2,757	2.91	187	7M	19B
1402/03/13	2,650	2,646	2,796	2,679	(1.76)	185	6M	16B
1402/03/10	2,800	2,724	2,800	2,727	(2.88)	189	9M	26B
1402/03/09	2,806	2,760	2,887	2,808	(0.11)	184	6M	17B
1402/03/08	2,805	2,805	2,930	2,811	(2.77)	240	7M	18B
1402/03/07	2,891	2,891	2,891	2,891	(2.99)	126	7M	19B
1402/03/06	3,010	2,978	3,010	2,980	(2.93)	110	3M	8B
1402/03/03	3,095	3,062	3,170	3,070	(2.72)	186	5M	17B
1402/03/02	3,207	3,139	3,207	3,156	(2.47)	157	4M	12B
1402/03/01	3,250	3,180	3,312	3,236	(0.34)	166	3M	10B
1402/02/31	3,168	3,165	3,350	3,247	(0.37)	161	3M	9B
1402/02/30	3,275	3,212	3,275	3,259	2.48	325	7M	24B
1402/02/27	3,084	3,084	3,217	3,180	1.79	186	6M	19B
1402/02/25	3,148	2,966	3,148	3,124	2.19	267	9M	27B
1402/02/24	2,913	2,913	3,078	3,057	2.28	229	8M	23B
1402/02/23	2,988	2,987	2,999	2,989	(2.92)	54	2M	6B
1402/02/20	3,141	3,049	3,237	3,079	(2.04)	162	5M	15B
1402/02/19	3,141	3,141	3,220	3,143	(2.93)	304	13M	40B
1402/02/18	3,238	3,238	3,238	3,238	(3.0)	65	3M	9B
1402/02/17	3,441	3,241	3,441	3,338	(0.09)	572	19M	64B
1402/02/16	3,341	3,260	3,341	3,341	2.99	81	1M	4B
1402/02/13	3,201	3,201	3,260	3,244	2.46	256	6M	20B
1402/02/12	3,042	3,042	3,194	3,166	2.10	513	17M	54B
1402/02/11	3,200	3,040	3,200	3,101	(0.23)	215	4M	13B
1402/02/10	3,033	3,033	3,144	3,108	0.19	340	9M	27B
1402/02/09	3,060	3,040	3,225	3,102	(1.02)	298	7M	23B
1402/02/06	3,201	3,016	3,201	3,134	0.84	531	13M	41B
1402/02/05	3,108	3,108	3,108	3,108	2.98	160	6M	18B
1402/02/04	3,018	3,000	3,019	3,018	2.93	139	4M	13B
1402/01/30	2,945	2,863	2,948	2,932	2.41	432	12M	35B
1402/01/29	2,750	2,750	2,865	2,863	2.91	364	12M	33B
1402/01/28	2,716	2,710	2,873	2,782	(0.29)	493	12M	34B
1402/01/27	2,800	2,739	2,832	2,790	(0.68)	421	14M	40B
1402/01/26	2,850	2,736	2,850	2,809	1.01	458	11M	32B
1402/01/22	2,666	2,666	2,810	2,781	1.91	505	16M	45B
1402/01/21	2,750	2,720	2,800	2,729	(2.67)	508	18M	48B
1402/01/20	2,821	2,778	2,930	2,804	(2.06)	693	21M	60B
1402/01/19	2,937	2,849	2,937	2,863	(2.52)	1,307	39M	113B
1402/01/16	2,937	2,937	2,937	2,937	2.98	121	3M	10B
1402/01/15	2,853	2,777	2,853	2,852	2.96	332	15M	42B
1402/01/14	2,770	2,770	2,770	2,770	2.97	66	601K	2B
1402/01/08	2,690	2,690	2,690	2,690	2.99	24	319K	858M
1402/01/06	2,536	2,536	2,536	2,536	2.96	25	981K	2B
1402/01/05	2,463	2,459	2,463	2,463	2.97	272	16M	38B
1401/12/28	2,392	2,392	2,392	2,392	2.97	26	259K	619M
1401/12/27	2,323	2,323	2,323	2,323	2.97	26	428K	995M
1401/12/24	2,256	2,256	2,256	2,256	2.97	24	260K	586M
1401/12/23	2,191	2,191	2,191	2,191	2.96	22	95K	209M
1401/12/10	4,670	4,600	4,671	4,669	2.95	289	9M	41B
1401/12/09	4,534	4,533	4,535	4,535	3.00	135	4M	19B
1401/12/08	4,260	4,254	4,513	4,403	0.41	384	9M	39B
1401/12/07	4,530	4,377	4,530	4,385	(2.81)	375	10M	42B
1401/12/06	4,563	4,351	4,563	4,512	1.83	311	8M	37B
1401/12/01	4,341	4,312	4,441	4,431	2.76	495	18M	78B
1401/11/30	4,170	4,160	4,341	4,312	2.30	487	13M	56B
1401/11/26	4,204	4,204	4,333	4,215	(2.72)	305	11M	47B
1401/11/25	4,370	4,117	4,371	4,333	2.10	747	18M	77B
1401/11/24	4,246	4,200	4,246	4,244	2.93	184	4M	19B
1401/11/23	4,137	4,065	4,137	4,123	2.64	280	7M	28B
1401/11/19	4,042	3,881	4,042	4,017	2.34	456	12M	47B
1401/11/18	3,926	3,925	3,926	3,925	2.96	135	6M	22B
1401/11/17	3,830	3,642	3,850	3,812	1.98	292	8M	31B
1401/11/16	3,772	3,734	3,772	3,738	(2.88)	278	7M	28B
1401/11/12	3,901	3,837	3,985	3,849	(2.68)	453	15M	58B
1401/11/11	4,125	3,896	4,136	3,955	(1.52)	554	13M	51B
1401/11/10	4,010	4,010	4,114	4,016	(2.83)	427	10M	40B
1401/11/09	4,250	4,126	4,250	4,133	(2.82)	107	4M	17B
1401/11/08	4,239	4,150	4,271	4,253	2.56	1,091	31M	133B
1401/11/05	4,147	4,147	4,147	4,147	2.98	136	4M	18B
1401/11/04	4,019	4,000	4,028	4,027	2.97	210	6M	23B
1401/11/03	3,895	3,895	4,020	3,911	(2.59)	1,362	28M	109B
1401/11/02	4,180	3,996	4,180	4,015	(2.52)	245	4M	14B
1401/11/01	4,338	4,117	4,338	4,119	(2.95)	544	12M	50B
1401/10/28	4,309	4,110	4,360	4,244	0.24	623	7M	28B
1401/10/27	4,260	4,150	4,264	4,234	2.27	837	12M	49B
1401/10/26	4,138	4,022	4,141	4,140	2.96	293	7M	27B
1401/10/24	4,060	4,007	4,140	4,021	(2.64)	964	15M	62B
1401/10/21	4,134	4,014	4,134	4,130	2.89	899	19M	78B
1401/10/20	4,014	4,014	4,014	4,014	2.98	95	2M	8B
1401/10/19	3,899	3,751	3,936	3,898	1.99	561	8M	31B
1401/10/18	3,833	3,762	3,833	3,822	2.69	728	11M	44B
1401/10/17	3,590	3,590	3,762	3,722	1.89	250	5M	19B
1401/10/14	3,645	3,630	3,762	3,653	(2.38)	578	8M	30B
1401/10/13	3,781	3,630	3,781	3,742	1.93	709	8M	30B
1401/10/12	3,689	3,530	3,721	3,671	1.61	588	10M	35B
1401/10/11	3,555	3,501	3,655	3,613	1.80	778	10M	36B
1401/10/10	3,610	3,406	3,616	3,549	1.08	934	21M	74B
1401/10/07	3,511	3,511	3,511	3,511	2.99	42	684K	2B
1401/10/05	3,409	3,409	3,409	3,409	2.99	20	257K	877M
1401/10/04	3,310	3,310	3,310	3,310	2.99	27	276K	913M
1401/10/03	3,245	3,245	3,245	3,214	2.00	53	2M	7B
1401/09/30	3,230	3,230	3,230	3,151	0.48	36	493K	2B
1401/09/29	3,141	3,141	3,141	3,136	2.82	73	3M	9B
1401/09/21	4,130	3,990	4,130	3,991	(2.97)	685	12M	49B
1401/09/20	3,965	3,965	4,202	4,113	0.69	448	6M	23B
1401/09/19	4,080	3,954	4,150	4,085	1.21	427	5M	22B
1401/09/16	3,900	3,824	4,058	4,036	2.44	707	12M	48B
1401/09/15	3,990	3,880	4,079	3,940	(1.48)	728	11M	42B
1401/09/14	4,109	3,997	4,109	3,999	(2.94)	610	14M	56B
1401/09/13	4,124	4,051	4,124	4,120	2.90	367	6M	23B
1401/09/12	4,009	4,008	4,009	4,004	2.85	114	2M	9B
1401/09/09	3,897	3,687	3,905	3,893	2.66	344	6M	25B
1401/09/08	3,811	3,705	3,822	3,792	2.18	493	8M	30B
1401/09/07	3,712	3,689	3,712	3,711	2.97	214	3M	11B
1401/09/02	3,643	3,450	3,643	3,604	1.89	962	15M	55B
1401/09/01	3,579	3,579	3,579	3,537	1.78	52	1M	5B
1401/08/30	3,470	3,461	3,475	3,475	2.99	83	3M	9B
1401/08/29	3,385	3,290	3,386	3,374	2.62	257	5M	16B
1401/08/28	3,212	3,212	3,360	3,288	0.31	138	1M	4B
1401/08/25	3,232	3,232	3,334	3,278	(1.15)	161	2M	8B
1401/08/24	3,384	3,283	3,438	3,316	(1.98)	273	4M	15B
1401/08/23	3,366	3,327	3,384	3,383	2.95	463	7M	23B
1401/08/22	3,370	3,234	3,370	3,286	(0.42)	247	3M	10B
1401/08/21	3,409	3,230	3,409	3,300	(0.54)	212	2M	8B
1401/08/18	3,300	3,267	3,399	3,318	(1.48)	304	7M	22B
1401/08/17	3,440	3,291	3,450	3,368	(0.15)	209	3M	10B
1401/08/16	3,380	3,281	3,407	3,373	1.96	326	4M	15B
1401/08/15	3,299	3,292	3,380	3,308	0.52	136	2M	7B
1401/08/14	3,208	3,208	3,298	3,291	2.78	320	6M	18B
1401/08/11	3,180	3,163	3,284	3,202	(1.17)	163	3M	8B
1401/08/10	3,231	3,140	3,323	3,240	0.28	274	4M	12B
1401/08/09	3,230	3,229	3,311	3,231	(2.91)	406	7M	24B
1401/08/08	3,300	3,279	3,440	3,328	(1.54)	210	5M	17B
1401/08/07	3,352	3,346	3,470	3,380	(2.0)	272	5M	17B
1401/08/04	3,462	3,371	3,462	3,449	2.59	547	9M	31B
1401/08/03	3,399	3,266	3,460	3,362	(0.15)	404	4M	14B
1401/08/02	3,370	3,365	3,450	3,367	(2.94)	254	6M	19B
1401/08/01	3,391	3,391	3,549	3,469	(0.03)	228	2M	9B
1401/07/30	3,580	3,377	3,580	3,470	(0.32)	373	5M	19B
1401/07/27	3,333	3,333	3,492	3,481	2.65	351	5M	18B
1401/07/26	3,393	3,378	3,489	3,391	(2.61)	391	4M	15B
1401/07/25	3,597	3,439	3,611	3,482	(1.78)	260	6M	20B
1401/07/24	3,580	3,421	3,631	3,545	0.54	815	13M	47B
1401/07/23	3,497	3,393	3,601	3,526	6.98	664	11M	38B
1401/07/20	3,362	3,362	3,362	3,296	0.95	31	752K	3B
1401/07/19	3,280	3,280	3,280	3,265	2.51	47	2M	6B
1401/07/18	3,245	3,245	3,245	3,185	1.08	40	853K	3B
1401/07/17	3,151	3,151	3,151	3,151	2.97	81	2M	7B
1401/07/16	3,096	3,096	3,096	3,060	1.80	30	1M	4B
1401/07/12	2,940	2,919	3,097	3,006	(0.03)	292	4M	11B
1401/07/11	2,996	2,994	3,123	3,007	(2.56)	194	3M	8B
1401/07/10	3,084	3,084	3,170	3,086	(2.93)	157	2M	7B
1401/07/09	3,220	3,121	3,276	3,179	(1.18)	186	2M	5B
1401/07/06	3,140	3,140	3,256	3,217	1.71	164	2M	8B
1401/07/04	3,090	3,088	3,274	3,163	(0.57)	186	4M	11B
1401/07/02	3,341	3,147	3,341	3,181	(1.94)	232	3M	11B
1401/06/30	3,200	3,200	3,251	3,244	2.76	244	4M	12B
1401/06/29	3,072	3,050	3,166	3,157	2.70	157	2M	7B
1401/06/28	3,091	3,041	3,145	3,074	(1.95)	180	2M	7B
1401/06/27	3,199	3,089	3,199	3,135	(0.44)	123	1M	3B
1401/06/23	3,100	3,090	3,195	3,149	(0.06)	187	1M	4B
1401/06/22	3,082	3,082	3,220	3,151	0.22	163	1M	4B
1401/06/21	3,116	3,080	3,169	3,144	(0.98)	88	928K	3B
1401/06/14	3,158	3,155	3,270	3,215	(1.05)	189	1M	4B
1401/06/13	3,240	3,186	3,375	3,249	(1.07)	180	1M	4B
1401/06/12	3,289	3,157	3,289	3,284	2.82	308	5M	15B
1401/06/09	3,282	3,129	3,299	3,194	(0.47)	184	1M	4B
1401/06/08	3,170	3,110	3,270	3,209	0.63	234	2M	6B
1401/06/07	3,273	3,150	3,273	3,189	0.35	101	668K	2B
1401/06/01	3,060	3,060	3,188	3,178	2.65	267	3M	8B
1401/05/31	3,200	3,055	3,230	3,096	(1.68)	435	5M	16B
1401/05/30	3,141	3,141	3,200	3,149	(2.75)	191	3M	11B
1401/05/29	3,183	3,181	3,295	3,238	(1.25)	197	1M	4B
1401/05/26	3,363	3,263	3,364	3,279	(2.5)	356	4M	13B
1401/05/25	3,396	3,299	3,396	3,363	1.97	380	3M	11B
1401/05/24	3,295	3,211	3,303	3,298	2.84	401	4M	12B
1401/05/23	3,209	3,031	3,209	3,207	2.92	310	3M	11B
1401/05/22	3,168	3,167	3,168	3,116	1.30	63	1M	3B
1401/05/19	3,000	2,961	3,081	3,076	2.81	212	2M	7B
1401/05/18	2,953	2,917	3,043	2,992	(0.5)	144	1M	3B
1401/05/15	3,049	2,957	3,050	3,007	0.60	202	2M	6B
1401/05/12	3,000	2,911	3,045	2,989	0.34	191	2M	6B
1401/05/11	3,000	2,961	3,083	2,979	(2.39)	295	3M	8B
1401/05/10	3,094	2,951	3,108	3,052	1.13	388	4M	14B
1401/05/09	3,031	2,904	3,031	3,018	2.55	428	5M	15B
1401/05/08	2,900	2,900	2,972	2,943	1.98	155	2M	5B
1401/05/05	2,811	2,811	2,940	2,886	(0.24)	233	2M	7B
1401/05/04	2,911	2,890	3,045	2,893	(2.89)	249	3M	8B
1401/05/03	3,050	2,974	3,050	2,979	(2.81)	190	3M	8B
1401/05/02	3,061	3,056	3,140	3,065	(2.7)	331	4M	12B
1401/05/01	3,220	3,061	3,235	3,150	0.25	199	1M	4B
1401/04/29	3,214	3,124	3,214	3,142	(2.42)	273	4M	11B
1401/04/28	3,212	3,207	3,338	3,220	(2.6)	314	4M	11B
1401/04/26	3,420	3,290	3,449	3,306	(2.51)	269	3M	10B
1401/04/25	3,360	3,351	3,500	3,391	(1.82)	389	3M	9B
1401/04/22	3,322	3,322	3,520	3,454	1.05	213	2M	6B
1401/04/21	3,516	3,411	3,516	3,418	(2.79)	284	3M	9B
1401/04/20	3,440	3,346	3,552	3,516	1.94	438	6M	20B
1401/04/18	3,447	3,446	3,550	3,449	(2.9)	228	3M	9B
1401/04/15	3,560	3,540	3,629	3,552	(2.66)	263	3M	10B
1401/04/14	3,640	3,635	3,719	3,649	(2.62)	440	5M	18B
1401/04/13	3,657	3,650	3,842	3,747	0.38	776	7M	26B
1401/04/12	3,739	3,540	3,739	3,733	2.81	1,459	23M	85B
1401/04/11	3,672	3,672	3,672	3,631	1.82	61	1M	5B
1401/04/08	3,651	3,651	3,651	3,566	0.59	38	472K	2B
1401/04/07	3,609	3,609	3,609	3,545	1.17	50	907K	3B
1401/04/06	3,505	3,505	3,505	3,504	2.97	66	2M	8B
1401/04/05	3,258	3,251	3,451	3,403	1.55	295	3M	12B
1401/04/04	3,435	3,338	3,439	3,351	(2.62)	319	3M	9B
1401/04/01	3,435	3,435	3,541	3,441	(2.82)	411	5M	19B
1401/03/31	3,669	3,516	3,669	3,541	(2.29)	189	2M	7B
1401/03/30	3,640	3,537	3,716	3,624	(0.6)	280	2M	7B
1401/03/29	3,700	3,632	3,844	3,646	(2.62)	392	4M	16B
1401/03/28	3,738	3,738	3,846	3,744	(2.83)	326	4M	14B
1401/03/25	3,855	3,851	3,929	3,853	(2.95)	313	4M	15B
1401/03/24	4,020	3,915	4,020	3,970	1.46	277	2M	9B
1401/03/23	3,900	3,757	3,986	3,913	1.03	463	3M	13B
1401/03/22	3,880	3,864	4,079	3,873	(2.76)	518	4M	17B
1401/03/21	4,199	3,981	4,199	3,983	(2.95)	312	4M	16B
1401/03/18	4,111	4,095	4,200	4,104	(2.77)	480	5M	21B
1401/03/17	4,362	4,125	4,365	4,221	(0.73)	553	4M	16B
1401/03/16	4,264	4,181	4,264	4,252	2.71	814	9M	38B
1401/03/11	4,057	3,966	4,178	4,140	2.05	415	5M	21B
1401/03/10	4,056	4,056	4,124	4,057	(2.97)	854	11M	45B
1401/03/09	4,177	4,176	4,325	4,181	(2.88)	748	8M	34B
1401/03/08	4,450	4,292	4,499	4,305	(2.69)	207	3M	12B
1401/03/07	4,493	4,300	4,493	4,424	1.40	870	9M	39B
1401/03/04	4,197	4,197	4,455	4,363	0.86	1,070	11M	49B
1401/03/03	4,294	4,294	4,294	4,326	(2.26)	115	2M	7B
1401/03/02	4,440	4,412	4,520	4,426	(2.68)	204	2M	11B
1401/03/01	4,531	4,531	4,730	4,548	(2.63)	1,074	14M	64B
1401/02/31	4,750	4,608	4,750	4,671	(1.66)	180	1M	6B
1401/02/28	4,770	4,750	4,850	4,750	(2.86)	943	9M	44B
1401/02/27	4,730	4,730	5,010	4,890	0.41	3,914	51M	251B
1401/02/26	4,760	4,760	4,760	4,870	(0.61)	51	411K	2B
1401/02/25	4,790	4,790	4,790	4,900	(0.61)	60	400K	2B
1401/02/24	4,930	4,930	5,030	4,930	(2.82)	478	6M	31B
1401/02/21	4,886	4,886	5,188	5,073	0.71	2,568	26M	132B
1401/02/20	5,130	5,035	5,250	5,037	(2.95)	359	5M	26B
1401/02/19	5,250	5,068	5,291	5,190	0.95	775	7M	38B
1401/02/18	4,940	4,940	5,175	5,141	2.31	1,106	13M	68B
1401/02/17	5,100	4,880	5,100	5,025	1.47	1,138	12M	61B
1401/02/12	4,900	4,820	4,963	4,952	2.76	197	2M	11B
1401/02/11	4,823	4,704	4,823	4,819	2.90	1,160	13M	63B
1401/02/10	4,694	4,694	4,694	4,683	2.74	130	2M	9B
1401/02/07	4,558	4,558	4,558	4,558	2.98	203	3M	14B
1401/02/06	4,411	4,341	4,427	4,426	2.95	564	7M	33B
1401/02/05	4,300	4,230	4,301	4,299	2.95	337	5M	19B
1401/02/04	4,233	4,000	4,233	4,176	1.61	1,095	10M	42B
1401/01/31	4,110	4,000	4,112	4,110	4.93	302	5M	20B
1401/01/30	3,900	3,820	3,931	3,917	2.62	402	6M	25B
1401/01/29	3,819	3,738	3,819	3,817	2.94	283	4M	15B
1401/01/28	3,659	3,608	3,716	3,708	2.77	215	2M	9B
1401/01/27	3,680	3,543	3,698	3,608	(1.1)	342	3M	10B
1401/01/24	3,612	3,612	3,790	3,648	(2.01)	562	5M	20B
1401/01/23	3,890	3,698	3,890	3,723	(2.33)	305	3M	10B
1401/01/22	3,906	3,681	3,906	3,812	0.50	1,167	11M	43B
1401/01/21	3,794	3,721	3,794	3,793	2.96	818	15M	56B
1401/01/20	3,684	3,684	3,684	3,684	4.99	94	2M	9B
1401/01/17	3,509	3,509	3,509	3,509	2.99	69	2M	8B
1401/01/16	3,439	3,439	3,439	3,407	2.04	122	2M	6B
1401/01/15	3,356	3,207	3,356	3,339	2.45	800	10M	34B
1401/01/14	3,260	3,140	3,260	3,259	4.96	959	20M	64B
1401/01/10	3,136	3,136	3,136	3,105	1.97	54	2M	5B
1401/01/09	3,068	3,068	3,068	3,045	2.22	92	2M	5B
1401/01/08	0	0	0	2,979	0.0	203	2M	7B
1401/01/07	2,938	2,920	2,988	2,979	2.69	203	2M	7B
1401/01/06	2,889	2,889	2,917	2,901	2.40	177	2M	6B
1400/12/28	2,876	2,792	2,916	2,833	(1.56)	267	2M	7B
1400/12/25	2,840	2,790	2,917	2,878	1.59	402	3M	10B
1400/12/24	2,830	2,786	2,837	2,833	2.83	379	5M	13B
1400/12/23	2,732	2,610	2,762	2,755	2.72	352	6M	16B
1400/12/22	2,682	2,679	2,741	2,682	(2.86)	369	5M	15B
1400/12/21	2,826	2,708	2,826	2,761	(1.07)	136	875K	2B
1400/12/18	2,880	2,786	2,907	2,791	(2.82)	399	4M	12B
1400/12/17	2,892	2,810	2,920	2,872	0.38	141	930K	3B
1400/12/16	2,865	2,790	2,895	2,861	1.78	329	3M	8B
1400/12/15	2,740	2,731	2,867	2,811	0.79	234	3M	8B
1400/12/14	2,810	2,729	2,897	2,789	(0.85)	404	4M	11B
1400/12/11	2,889	2,777	2,889	2,813	(1.71)	192	1M	4B
1400/12/09	2,904	2,844	2,920	2,862	(2.35)	286	3M	7B
1400/12/08	2,902	2,900	2,979	2,931	(0.41)	150	2M	5B
1400/12/07	3,000	2,896	3,027	2,943	(1.41)	203	2M	5B
1400/12/04	3,040	2,950	3,040	2,985	0.40	148	1M	3B
1400/12/03	2,980	2,925	3,000	2,973	(1.39)	205	2M	5B
1400/12/02	3,130	2,980	3,130	3,015	(1.41)	360	3M	8B
1400/12/01	2,918	2,916	3,096	3,058	1.73	674	6M	17B
1400/11/30	2,992	2,991	3,120	3,006	(2.5)	280	2M	6B
1400/11/27	3,081	3,081	3,159	3,083	(2.93)	190	3M	9B
1400/11/25	3,036	3,036	3,036	3,176	(0.59)	41	274K	832M
1400/11/24	3,102	3,102	3,102	3,195	(0.06)	9	42K	130M
1400/11/23	3,107	3,107	3,107	3,197	(0.19)	28	139K	432M
1400/11/20	3,115	3,115	3,115	3,203	(0.25)	21	188K	586M
1400/11/19	3,251	3,061	3,373	3,211	(0.25)	501	4M	14B
1400/11/18	3,147	3,145	3,228	3,219	2.71	280	3M	10B
1400/11/17	3,139	3,061	3,140	3,134	2.79	450	5M	14B
1400/11/16	2,922	2,921	3,101	3,049	1.26	555	6M	19B
1400/11/13	3,001	2,970	3,097	3,011	(1.63)	255	1M	4B
1400/11/12	3,101	3,054	3,147	3,061	(2.76)	372	3M	8B
1400/11/11	3,131	3,131	3,226	3,148	(2.45)	695	7M	23B
1400/11/10	3,299	3,188	3,355	3,227	(1.8)	248	2M	6B
1400/11/09	3,268	3,268	3,397	3,286	(2.46)	857	10M	33B
1400/11/06	3,270	3,270	3,270	3,369	(0.06)	12	37K	119M
1400/11/05	3,270	3,270	3,270	3,371	0.0	1	2K	5M
1400/11/04	3,207	3,207	3,207	3,371	(0.12)	10	54K	172M
1400/11/03	3,274	3,274	3,274	3,375	0.0	3	7K	22M
1400/11/02	3,310	3,291	3,310	3,375	(0.5)	73	411K	1B
1400/10/29	3,383	3,383	3,500	3,392	(2.72)	330	2M	8B
1400/10/28	3,404	3,404	3,520	3,487	(2.68)	108	1M	4B
1400/10/27	3,528	3,528	3,649	3,583	(1.48)	242	1M	5B
1400/10/26	3,569	3,569	3,588	3,637	(1.14)	188	902K	3B
1400/10/25	3,608	3,606	3,788	3,679	(1.02)	188	961K	3B
1400/10/22	3,686	3,686	3,849	3,717	(2.18)	627	5M	18B
1400/10/21	3,691	3,691	3,800	3,800	(2.19)	159	1M	4B
1400/10/20	3,777	3,777	3,777	3,885	(0.21)	42	164K	618M
1400/10/19	3,784	3,784	3,867	3,893	(0.21)	30	172K	651M
1400/10/18	3,892	3,867	3,958	3,901	(2.13)	217	2M	7B
1400/10/15	3,905	3,902	4,038	3,986	(0.9)	159	753K	3B
1400/10/14	3,961	3,957	4,000	4,022	(1.4)	183	1M	4B
1400/10/13	4,050	4,024	4,150	4,079	(1.66)	231	1M	6B
1400/10/12	4,128	4,097	4,219	4,148	(1.78)	267	1M	6B
1400/10/11	4,215	4,160	4,280	4,223	(0.05)	270	1M	5B
1400/10/08	4,128	4,120	4,289	4,225	0.40	378	1M	6B
1400/10/07	4,152	4,121	4,240	4,208	(0.66)	180	706K	3B
1400/10/06	4,152	4,152	4,338	4,236	(1.03)	402	2M	7B
1400/10/05	4,329	4,161	4,329	4,280	(0.21)	74	319K	1B
1400/10/04	4,470	4,219	4,470	4,289	(1.38)	363	2M	8B
1400/10/01	4,243	4,232	4,449	4,349	(0.3)	554	2M	9B
1400/09/30	4,567	4,301	4,567	4,362	(1.62)	270	2M	9B
1400/09/20	6,753	6,753	6,753	6,946	(0.22)	19	103K	697M
1400/09/17	6,755	6,755	6,755	6,961	(0.03)	9	12K	79M
1400/09/16	6,643	6,643	6,643	6,963	(0.41)	27	119K	791M
1400/09/15	6,790	6,790	6,790	6,992	(0.1)	14	50K	337M
1400/09/14	6,799	6,799	6,799	6,999	(0.14)	17	69K	466M
1400/09/13	6,803	6,803	6,803	7,009	(0.06)	7	29K	199M
1400/09/10	6,805	6,805	6,805	7,013	(0.03)	7	11K	78M
1400/09/06	6,994	6,994	7,110	7,015	(2.7)	287	1M	9B
1400/09/03	7,219	7,207	7,405	7,210	(2.95)	645	4M	26B
1400/09/02	7,412	7,412	7,690	7,429	(4.78)	780	6M	44B
1400/09/01	7,594	7,594	7,594	7,802	(0.33)	54	140K	1B
1400/08/30	7,739	7,739	7,739	7,828	(1.88)	116	780K	6B
1400/08/29	8,000	7,783	8,000	7,978	(0.56)	100	300K	2B
1400/08/26	8,011	8,011	8,189	8,023	(4.85)	779	6M	49B
1400/08/25	8,189	8,189	8,189	8,432	(0.12)	21	45K	365M
1400/08/24	8,221	8,221	8,221	8,442	(0.39)	39	144K	1B
1400/08/23	8,601	8,457	8,800	8,475	(2.79)	343	2M	16B
1400/08/22	8,685	8,685	9,100	8,718	(4.64)	907	8M	66B
1400/08/19	9,142	9,142	9,142	9,142	(2.99)	490	5M	48B
1400/08/18	9,268	9,268	9,839	9,424	(1.36)	1,082	8M	72B
1400/08/17	9,411	9,409	9,750	9,554	(1.51)	204	760K	7B
1400/08/16	9,800	9,275	9,846	9,700	1.46	654	4M	38B
1400/08/15	9,630	9,630	9,630	9,560	2.25	130	804K	8B
1400/08/12	9,069	9,069	9,629	9,350	0.01	1,112	12M	115B
1400/08/11	8,919	8,919	8,919	9,349	(0.42)	32	89K	793M
1400/08/10	9,111	9,111	9,111	9,388	(0.04)	13	14K	128M
1400/08/09	9,111	9,111	9,111	9,392	0.0	1	555	5M
1400/08/08	9,113	9,113	9,113	9,392	(0.02)	6	7K	65M
1400/08/05	8,969	8,969	8,969	9,394	(0.5)	28	106K	951M
1400/08/04	9,170	9,170	9,170	9,441	(0.13)	21	45K	417M
1400/08/03	9,187	9,187	9,187	9,453	(0.19)	23	66K	607M
1400/08/01	9,190	9,190	9,190	9,471	(0.03)	12	10K	95M
1400/07/28	9,474	9,474	9,474	9,474	(4.99)	122	1M	10B
1400/07/27	9,687	9,687	9,687	9,972	(0.14)	7	46K	441M
1400/07/26	9,709	9,709	9,709	9,986	(0.23)	13	74K	715M
1400/07/25	9,731	9,731	9,731	10,009	(0.22)	13	68K	665M
1400/07/24	10,015	10,015	10,240	10,031	(4.85)	355	2M	16B
1400/07/21	10,238	10,238	10,238	10,542	(0.11)	13	36K	365M
1400/07/20	10,269	10,269	10,269	10,554	(0.3)	4	94K	962M
1400/07/19	10,282	10,282	10,282	10,586	(0.13)	15	42K	429M
1400/07/18	10,331	10,327	10,333	10,600	(0.43)	24	136K	1B
1400/07/07	10,900	10,510	11,060	10,746	0.01	558	1M	16B
1400/07/06	10,400	10,274	10,908	10,745	1.45	812	2M	23B
1400/07/04	10,703	10,423	10,704	10,591	1.91	460	2M	16B
1400/07/03	10,370	10,170	10,774	10,393	(0.87)	740	2M	25B
1400/06/31	10,661	10,447	10,800	10,484	(2.66)	476	2M	17B
1400/06/30	11,100	10,655	11,100	10,770	(1.95)	288	1M	15B
1400/06/29	11,000	10,719	11,381	10,984	(0.6)	260	2M	17B
1400/06/24	10,860	10,860	11,185	11,050	1.75	875	3M	29B
1400/06/23	10,755	10,754	11,320	10,860	(4.06)	1,198	4M	43B
1400/06/22	11,105	11,105	11,105	11,320	(1.12)	136	313K	3B
1400/06/21	11,271	11,271	11,500	11,448	(1.47)	136	415K	5B
1400/06/20	12,200	11,557	12,200	11,619	(2.48)	395	2M	19B
1400/06/17	12,148	11,671	12,200	11,914	(0.94)	692	2M	19B
1400/06/16	11,800	11,736	12,347	12,027	(0.59)	615	2M	23B
1400/06/15	12,530	11,820	12,530	12,098	(0.71)	742	3M	32B
1400/06/14	12,100	11,610	12,254	12,185	2.41	1,018	4M	54B
1400/06/13	11,900	11,650	12,026	11,898	1.90	713	3M	30B
1400/06/10	11,646	11,644	12,150	11,676	(2.73)	687	4M	48B
1400/06/09	11,992	11,992	12,190	12,004	(2.9)	315	2M	19B
1400/06/08	12,357	12,357	12,730	12,362	(2.96)	233	825K	10B
1400/06/07	13,200	12,566	13,200	12,739	(1.66)	925	3M	41B
1400/06/06	12,974	12,400	12,974	12,954	4.83	605	3M	44B
1400/06/03	12,357	12,357	12,357	12,357	2.99	145	877K	11B
1400/06/02	11,970	11,969	11,999	11,998	2.99	189	1M	14B
1400/06/01	11,182	11,182	11,809	11,650	1.60	578	2M	19B
1400/05/31	11,660	11,431	11,784	11,466	(2.7)	1,047	5M	52B
1400/05/24	11,901	11,740	12,050	11,784	(2.64)	1,070	4M	50B
1400/05/23	12,270	12,062	12,550	12,103	(2.67)	406	2M	24B
1400/05/20	12,321	12,280	12,775	12,435	(1.68)	787	2M	24B
1400/05/19	13,200	12,607	13,200	12,647	(2.69)	641	2M	30B
1400/05/18	13,090	12,770	13,300	12,996	(0.11)	608	3M	36B
1400/05/17	12,880	12,700	13,034	13,010	2.81	512	3M	37B
1400/05/16	12,202	12,202	12,825	12,655	1.63	444	3M	34B
1400/05/13	12,356	12,349	12,797	12,452	(2.18)	673	4M	50B
1400/05/12	12,980	12,500	12,980	12,730	(0.33)	403	2M	20B
1400/05/11	12,131	12,131	12,852	12,772	2.36	756	5M	62B
1400/05/10	12,390	12,362	12,900	12,478	(2.09)	478	2M	20B
1400/05/09	12,250	12,250	12,816	12,744	2.42	616	3M	42B
1400/05/06	12,345	12,345	12,789	12,443	(2.17)	669	2M	30B
1400/05/05	12,535	12,535	13,250	12,719	(1.57)	1,024	3M	44B
1400/05/04	12,916	12,916	13,190	12,922	(2.95)	235	1M	15B
1400/04/28	13,699	12,962	13,762	13,315	(0.35)	1,445	5M	62B
1400/04/27	13,076	13,076	13,447	13,362	2.34	1,129	4M	56B
1400/04/26	13,100	12,677	13,429	13,056	(0.1)	1,529	6M	84B
1400/04/23	13,499	12,790	13,499	13,069	(0.46)	1,372	5M	71B
1400/04/22	12,900	12,750	13,163	13,130	2.74	1,741	9M	113B
1400/04/21	13,019	12,261	13,019	12,780	1.11	2,270	9M	121B
1400/04/20	12,640	12,640	12,640	12,640	3.00	276	2M	27B
1400/04/19	11,946	11,946	12,684	12,272	(0.35)	3,543	16M	202B
1400/04/16	12,369	12,269	12,782	12,315	(2.63)	413	2M	23B
1400/04/15	12,623	12,623	12,867	12,648	(4.81)	5,373	36M	460B
1400/04/14	12,945	12,945	12,945	13,287	(0.43)	21	108K	1B
1400/04/13	12,988	12,988	12,988	13,345	(0.33)	15	81K	1B
1400/04/12	13,043	13,043	13,043	13,389	(0.42)	19	105K	1B
1400/04/09	13,446	13,446	13,446	13,446	(5.0)	60	693K	9B
1400/04/08	13,734	13,734	13,734	14,153	(0.04)	13	8K	110M
1400/04/07	13,790	13,790	13,790	14,158	(0.41)	22	92K	1B
1400/04/06	13,794	13,794	13,794	14,216	(0.03)	8	6K	90M
1400/04/05	14,182	14,182	14,182	14,220	(4.74)	31	635K	9B
1400/04/02	14,489	14,489	14,489	14,928	(0.06)	9	13K	187M
1400/04/01	14,498	14,498	14,498	14,937	(0.06)	9	13K	186M
1400/03/31	14,498	14,498	14,498	14,946	0.0	1	458	7M
1400/03/30	14,200	14,200	14,200	14,946	(0.01)	2	757	11M
1400/03/29	14,500	14,500	14,500	14,947	(0.01)	2	1K	16M
1400/03/26	14,518	14,518	14,518	14,948	(0.12)	4	27K	392M
1400/03/25	14,525	14,525	14,525	14,966	(0.05)	3	11K	164M
1400/03/22	14,227	14,227	14,227	14,974	(0.01)	1	700	10M
1400/03/18	14,587	14,587	14,587	14,975	(0.42)	14	92K	1B
1400/03/12	14,294	14,294	14,294	15,038	(0.05)	2	7K	101M
1400/03/10	14,596	14,596	14,596	15,046	(0.01)	2	1K	19M
1400/03/09	14,618	14,618	14,618	15,047	(0.15)	3	34K	495M
1400/03/08	14,319	14,319	14,319	15,070	(0.01)	2	2K	26M
1400/03/01	14,620	14,620	14,620	15,072	0.0	1	680	10M
1400/02/29	14,621	14,621	14,621	15,072	(0.01)	2	1K	20M
1400/02/27	14,320	14,320	14,320	15,073	0.0	1	360	5M
1400/02/26	14,621	14,621	14,621	15,073	0.0	1	500	7M
1400/02/25	14,623	14,623	14,623	15,073	(0.01)	4	2K	34M
1400/02/22	14,774	14,774	14,774	15,075	0.0	2	683	10M
1400/02/20	14,779	14,779	14,779	15,075	(0.03)	6	22K	324M
1400/02/15	14,478	14,478	14,478	15,080	(0.01)	7	3K	47M
1400/02/11	14,780	14,780	14,780	15,081	0.0	1	1K	20M
1400/02/08	14,485	14,485	14,485	15,081	(0.05)	13	16K	229M
1400/02/01	14,787	14,787	14,787	15,088	0.0	1	354	5M
1400/01/28	14,788	14,788	14,788	15,088	(0.01)	5	4K	61M
1400/01/25	14,789	14,789	14,789	15,089	(0.01)	3	3K	42M
1400/01/24	14,791	14,791	14,791	15,090	(0.01)	7	9K	129M
1400/01/23	14,494	14,494	14,494	15,092	(0.03)	12	12K	170M
1400/01/22	14,801	14,801	14,801	15,097	(0.04)	8	25K	372M
1400/01/21	14,802	14,802	14,802	15,103	(0.01)	5	4K	52M
1400/01/18	14,805	14,805	14,805	15,104	(0.02)	1	11K	165M
1400/01/17	14,510	14,510	14,510	15,107	(0.05)	9	16K	226M
1400/01/16	14,815	14,815	14,815	15,114	(0.02)	6	12K	179M
1400/01/15	14,820	14,820	14,820	15,117	(0.03)	6	22K	326M
1400/01/14	14,821	14,821	14,821	15,122	(0.01)	5	4K	54M
1400/01/11	14,592	14,592	14,592	15,123	(0.51)	49	164K	2B
1400/01/10	15,097	15,097	15,710	15,200	(1.33)	311	936K	14B
1400/01/08	15,175	15,175	15,948	15,405	(0.51)	2,713	10M	158B
1400/01/07	15,179	15,179	15,179	15,484	(0.03)	9	17K	258M
1399/12/27	15,079	15,079	15,079	15,488	(1.39)	57	439K	7B
1399/12/26	15,402	15,402	15,402	15,707	(0.06)	9	38K	580M
1399/12/25	15,533	15,533	15,533	15,716	(0.85)	24	530K	8B
1399/12/24	15,534	15,534	15,534	15,850	(0.01)	4	6K	89M
1399/12/23	15,265	15,265	15,265	15,851	(0.31)	20	99K	2B
1399/12/20	15,588	15,588	15,588	15,901	(0.03)	9	21K	335M
1399/12/19	15,610	15,610	15,610	15,906	(0.14)	11	87K	1B
1399/12/18	15,674	15,674	15,674	15,928	(0.41)	21	255K	4B
1399/12/17	15,383	15,383	15,383	15,993	(0.19)	28	58K	896M
1399/12/16	15,708	15,708	15,708	16,023	(0.03)	5	20K	320M
1399/12/13	15,712	15,712	15,712	16,028	(0.02)	9	17K	267M
1399/12/12	15,760	15,760	15,760	16,032	(0.3)	27	188K	3B
1399/12/11	15,576	15,576	15,576	16,081	(0.89)	60	271K	4B
1399/12/10	15,942	15,942	15,942	16,225	(0.26)	30	158K	3B
1399/12/09	16,024	16,024	16,024	16,267	(0.51)	66	315K	5B
1399/12/06	16,357	15,564	16,357	16,351	2.96	394	3M	48B
1399/12/05	15,568	15,568	16,361	15,881	(0.03)	1,705	7M	117B
1399/12/04	15,435	15,435	15,435	15,885	(1.2)	83	368K	6B
1399/12/03	15,848	15,848	15,848	16,078	(0.58)	92	354K	6B
1399/12/02	15,963	15,963	16,640	16,171	(0.72)	897	4M	58B
1399/11/29	16,877	16,059	16,877	16,288	(0.6)	1,851	7M	115B
1399/11/28	15,900	15,900	16,637	16,386	1.44	1,424	12M	205B
1399/11/27	16,201	15,416	16,201	16,153	2.69	405	7M	106B
1399/11/11	16,052	16,052	16,052	15,730	0.93	87	398K	6B
1399/11/08	15,706	15,706	15,706	15,585	4.18	176	1M	19B
1399/11/07	14,981	14,981	14,981	14,959	2.85	65	1M	20B
1399/11/06	14,882	14,882	14,882	14,545	0.66	50	314K	5B
1399/11/05	14,767	14,767	14,767	14,449	0.78	54	371K	5B
1399/11/04	14,761	14,761	14,761	14,337	1.98	120	563K	8B
1399/11/01	14,230	14,230	14,230	14,059	1.76	77	887K	13B
1399/10/30	14,100	14,100	14,100	13,816	0.92	88	464K	7B
1399/10/29	13,941	13,941	13,941	13,690	1.15	117	578K	8B
1399/10/27	13,905	13,905	13,905	13,535	2.20	193	667K	9B
1399/10/24	13,555	13,555	13,555	13,243	0.62	91	327K	4B
1399/10/23	13,440	13,440	13,440	13,161	0.86	87	452K	6B
1399/10/22	13,381	13,381	13,381	13,049	0.44	77	232K	3B
1399/10/21	13,449	13,449	13,449	12,992	1.43	81	449K	6B
1399/10/20	13,099	13,099	13,099	12,809	0.72	80	377K	5B
1399/10/17	12,871	12,871	12,871	12,718	1.77	130	1M	13B
1399/10/16	12,803	12,803	12,803	12,497	0.53	67	302K	4B
1399/10/15	12,609	12,609	12,609	12,431	3.51	111	1M	15B
1399/10/14	12,176	12,176	12,176	12,009	1.58	73	903K	11B
1399/10/13	12,072	12,072	12,072	11,822	0.86	81	491K	6B
1399/10/10	12,014	12,014	12,014	11,721	0.48	78	286K	3B
1399/10/09	11,974	11,974	11,974	11,665	2.29	125	813K	10B
1399/10/08	11,674	11,674	11,674	11,404	0.62	77	366K	4B
1399/10/07	11,618	11,618	11,618	11,334	0.48	59	283K	3B
1399/10/06	11,576	11,576	11,576	11,280	0.36	70	219K	3B
1399/10/03	11,575	11,575	11,575	11,239	1.95	115	731K	8B
1399/10/02	11,303	11,303	11,303	11,024	0.46	46	288K	3B
1399/10/01	11,271	11,271	11,271	10,974	0.28	56	179K	2B
1399/09/30	11,139	11,139	11,139	10,943	1.18	56	738K	8B
1399/09/29	11,199	11,199	11,199	10,815	1.40	84	526K	6B
1399/09/26	10,935	10,935	10,935	10,666	0.46	57	303K	3B
1399/09/25	10,845	10,845	10,845	10,617	0.83	195	547K	6B
1399/09/24	10,771	10,771	10,771	10,530	0.69	124	459K	5B
1399/09/23	10,702	10,702	10,702	10,458	2.60	89	1M	11B
1399/09/22	10,385	10,385	10,385	10,193	1.09	85	723K	8B
1399/09/19	10,349	10,349	10,349	10,083	0.35	97	247K	3B
1399/09/18	10,272	10,272	10,272	10,048	0.75	140	540K	6B
1399/09/17	9,800	9,600	10,171	9,973	2.95	330	2M	19B
1399/09/16	9,689	9,407	9,689	9,687	2.98	320	3M	24B
1399/09/15	9,601	9,601	9,601	9,407	0.91	77	653K	6B
1399/09/12	9,543	9,543	9,543	9,322	0.60	69	463K	4B
1399/09/11	9,594	9,594	9,594	9,266	1.40	107	646K	6B
1399/09/10	9,141	9,141	9,141	9,138	2.96	110	2M	21B
1399/09/09	9,074	9,074	9,074	8,875	0.74	106	568K	5B
1399/09/08	8,977	8,977	8,977	8,810	1.08	127	829K	7B
1399/09/05	8,716	8,716	8,716	8,716	(2.99)	137	1M	13B
1399/09/04	8,954	8,954	8,954	8,985	(2.65)	121	1M	11B
1399/09/03	9,900	9,900	9,900	9,230	4.54	57	537K	5B
1399/08/25	13,390	13,390	14,218	13,940	0.99	312	2M	28B
1399/08/24	13,629	13,629	13,629	13,804	(1.75)	97	833K	11B
1399/08/21	13,742	13,742	13,742	14,050	(0.83)	84	360K	5B
1399/08/20	13,749	13,749	13,749	14,167	(2.11)	151	550K	8B
1399/08/19	14,215	14,215	14,215	14,472	(1.24)	135	541K	8B
1399/08/18	14,501	14,501	14,920	14,654	(1.97)	254	860K	12B
1399/08/17	15,280	14,881	15,700	14,949	(2.56)	1,070	5M	72B
1399/08/14	15,371	14,532	15,379	15,341	4.74	867	4M	63B
1399/08/12	14,500	13,949	14,792	14,647	1.98	460	2M	33B
1399/08/11	14,561	13,713	14,561	14,362	1.59	743	7M	107B
1399/08/10	14,235	14,235	14,235	14,137	2.29	236	1M	16B
1399/08/07	13,924	13,924	13,924	13,821	2.23	121	1M	15B
1399/07/30	13,621	13,621	13,621	13,519	2.22	186	1M	15B
1399/07/29	13,391	13,391	13,391	13,225	1.72	201	864K	12B
1399/07/28	12,525	12,525	13,299	13,001	0.69	1,291	10M	127B
1399/07/27	12,912	12,912	12,912	12,912	(3.0)	146	2M	20B
1399/07/23	13,613	12,821	13,613	13,311	0.71	568	4M	60B
1399/07/22	12,944	12,944	13,332	13,217	2.11	257	1M	18B
1399/07/21	12,947	12,595	12,947	12,944	2.98	640	6M	74B
1399/07/20	12,972	12,972	12,972	12,570	1.74	122	569K	7B
1399/07/19	12,631	12,631	12,631	12,355	0.74	93	404K	5B
1399/07/16	12,331	12,331	12,331	12,264	2.44	160	1M	17B
1399/07/14	12,259	12,259	12,259	11,972	0.59	116	336K	4B
1399/07/13	12,154	12,154	12,154	11,902	0.86	142	491K	6B
1399/07/12	11,800	11,800	11,800	11,800	0.92	23	103K	1B
1399/07/02	11,813	11,812	11,813	11,813	3.00	318	3M	32B
1399/07/01	11,492	11,010	11,492	11,469	2.79	367	3M	37B
1399/06/31	10,607	10,607	11,263	11,158	2.04	613	10M	106B
1399/06/30	10,935	10,935	10,983	10,935	(3.0)	522	3M	30B
1399/06/29	11,269	11,269	11,269	11,273	(2.96)	353	2M	19B
1399/06/26	11,489	11,489	11,489	11,617	(1.92)	120	1M	12B
1399/06/23	11,502	11,502	11,502	11,844	(0.11)	29	60K	690M
1399/06/22	11,343	11,343	11,343	11,857	(0.7)	64	232K	3B
1399/06/19	11,620	11,620	11,620	11,940	(0.33)	32	194K	2B
1399/06/18	11,623	11,623	11,623	11,979	(0.03)	13	16K	184M
1399/06/17	12,140	11,434	12,140	11,982	1.65	354	3M	36B
1399/06/16	11,830	10,800	11,830	11,787	4.62	355	3M	40B
1399/06/15	11,443	11,443	11,443	11,267	1.41	236	849K	10B
1399/06/12	11,314	11,314	11,314	11,110	1.14	141	729K	8B
1399/06/11	11,210	11,210	11,210	10,985	0.93	126	595K	7B
1399/06/10	10,907	10,907	10,907	10,884	4.77	200	2M	20B
1399/06/05	10,611	10,611	10,611	10,388	0.83	73	519K	6B
1399/06/04	10,519	10,519	10,519	10,302	0.87	91	537K	6B
1399/06/03	9,980	9,978	10,594	10,213	(0.71)	882	7M	72B
1399/06/02	10,167	10,167	10,400	10,286	(1.86)	329	1M	12B
1399/06/01	10,800	10,453	10,990	10,481	(2.74)	413	2M	22B
1399/05/29	10,741	10,741	11,200	10,776	(2.68)	359	2M	27B
1399/05/28	11,502	10,832	11,502	11,073	(0.84)	776	3M	28B
1399/05/27	11,147	11,147	11,665	11,167	(4.82)	595	3M	36B
1399/05/26	11,424	11,424	11,424	11,733	(0.37)	61	211K	2B
1399/05/25	11,474	11,474	11,474	11,777	(0.43)	82	245K	3B
1399/05/22	11,791	11,770	12,170	11,828	(2.52)	383	2M	18B
1399/05/21	11,882	11,882	11,882	12,134	(2.98)	187	938K	11B
1399/05/20	12,188	12,188	12,188	12,507	(0.45)	122	238K	3B
1399/05/19	12,360	12,357	12,618	12,564	(1.37)	305	948K	12B
1399/05/15	12,693	12,687	13,100	12,739	(2.6)	874	3M	44B
1399/05/14	12,890	12,700	13,750	13,079	(1.99)	1,425	4M	51B
1399/05/13	13,253	13,253	13,253	13,345	(2.32)	292	1M	14B
1399/05/12	13,452	13,452	13,452	13,662	(1.49)	242	697K	9B
1399/05/11	13,800	13,781	14,000	13,868	(2.39)	394	1M	16B
1399/05/08	14,500	14,202	14,500	14,207	(2.96)	704	2M	30B
1399/05/07	14,690	14,150	14,953	14,641	0.85	1,169	3M	50B
1399/05/06	14,650	13,950	14,705	14,518	1.69	1,559	5M	65B
1399/05/05	14,980	14,108	14,980	14,277	(1.84)	2,007	8M	113B
1399/05/04	14,548	14,548	14,548	14,544	2.97	509	1M	20B
1399/05/01	14,125	14,125	14,125	14,125	3.00	766	2M	28B
1399/04/31	13,599	12,610	13,863	13,714	3.87	1,386	5M	71B
1399/04/30	13,098	12,800	13,267	13,203	2.50	1,481	5M	71B
1399/04/29	12,881	12,881	12,881	12,881	3.00	511	2M	32B
1399/04/28	12,506	12,506	12,506	12,506	3.00	419	2M	22B
1399/04/25	12,250	11,882	12,580	12,142	(0.87)	1,108	3M	38B
1399/04/24	12,260	12,003	12,260	12,249	2.91	800	3M	35B
1399/04/23	11,735	11,387	12,091	11,903	1.40	1,035	4M	46B
1399/04/22	11,802	11,430	11,802	11,739	2.44	853	3M	33B
1399/04/21	11,970	11,367	11,970	11,459	(2.21)	985	3M	29B
1399/04/18	11,790	11,710	12,000	11,718	(2.93)	951	2M	28B
1399/04/17	12,550	12,028	12,550	12,072	(2.64)	1,076	3M	41B
1399/04/16	12,455	12,110	12,456	12,399	2.52	1,055	3M	43B
1399/04/15	11,996	11,691	12,413	12,094	0.35	1,535	4M	44B
1399/04/14	12,400	11,996	12,400	12,052	(2.54)	1,474	4M	45B
1399/04/11	12,774	12,239	12,800	12,366	(1.99)	1,654	4M	45B
1399/04/10	12,030	12,030	12,774	12,617	1.73	2,021	5M	66B
1399/04/09	12,390	12,390	12,650	12,402	(2.9)	704	2M	28B
1399/04/08	13,349	12,594	13,349	12,773	(1.62)	1,172	3M	44B
1399/04/07	12,980	12,640	13,014	12,983	2.75	990	3M	41B
1399/04/04	12,591	12,591	12,900	12,635	(2.66)	1,074	3M	37B
1399/04/03	13,024	12,360	13,024	12,980	2.65	1,456	4M	54B
1399/04/02	12,500	12,240	12,915	12,645	0.85	1,912	6M	72B
1399/04/01	12,711	12,520	12,800	12,539	(2.85)	1,681	5M	58B
1399/03/31	13,222	12,710	13,222	12,907	0.55	2,172	6M	72B
1399/03/27	12,453	12,453	13,223	12,837	(0.01)	2,586	10M	130B
1399/03/26	12,838	12,838	12,838	12,838	(3.0)	652	2M	24B
1399/03/25	13,185	13,185	13,259	13,235	(2.63)	430	1M	17B
1399/03/24	14,079	13,259	14,079	13,592	(0.56)	1,920	6M	77B
1399/03/21	13,829	13,829	13,829	13,669	1.80	250	1M	14B
1399/03/20	13,440	13,184	13,440	13,427	4.90	544	2M	31B
1399/03/19	12,842	12,150	12,842	12,800	2.66	806	3M	43B
1399/03/18	12,468	12,413	12,468	12,468	3.00	771	4M	52B
1399/03/17	12,128	11,500	12,128	12,105	2.80	997	3M	33B
1399/03/13	11,500	11,394	11,999	11,775	0.25	1,411	3M	37B
1399/03/12	11,756	11,744	11,900	11,746	(2.98)	1,038	4M	47B
1399/03/11	12,555	11,940	12,555	12,107	(1.64)	562	1M	15B
1399/03/10	12,424	12,100	12,699	12,309	(0.93)	1,138	2M	25B
1399/03/07	12,398	12,398	12,750	12,424	(4.8)	1,036	2M	25B
1399/03/06	12,855	12,855	13,000	13,050	(1.52)	321	779K	10B
1399/03/03	13,214	13,214	13,499	13,252	(2.72)	763	2M	23B
1399/02/31	14,350	13,562	14,350	13,622	(2.57)	626	1M	19B
1399/02/30	14,117	13,500	14,117	13,981	2.01	1,025	2M	27B
1399/02/29	13,734	13,355	13,734	13,706	2.79	1,123	3M	45B
1399/02/28	13,011	13,011	13,695	13,334	(0.59)	1,132	2M	33B
1399/02/27	13,845	13,039	13,845	13,413	(0.22)	1,313	3M	40B
1399/02/24	13,347	13,347	13,969	13,442	(2.3)	2,072	5M	73B
1399/02/23	13,637	13,637	14,479	13,759	(2.13)	718	2M	33B
1399/02/22	14,001	13,966	14,300	14,058	(2.35)	1,052	3M	36B
1399/02/21	14,983	14,315	14,983	14,397	(2.44)	2,180	6M	83B
1399/02/20	14,200	14,200	15,450	14,757	(1.15)	3,086	7M	110B
1399/02/17	14,831	14,831	14,831	14,929	(2.35)	523	1M	15B
1399/02/16	15,160	15,134	15,900	15,289	(2.01)	1,019	2M	34B
1399/02/15	15,493	15,493	16,200	15,602	(2.32)	2,390	6M	86B
1399/02/14	16,008	15,542	16,008	15,972	2.77	3,682	9M	147B
1399/02/13	15,542	15,528	15,542	15,542	3.00	1,429	4M	65B
1399/02/10	15,090	15,090	15,090	15,090	3.00	922	2M	37B
1399/02/09	14,239	14,239	15,102	14,651	(0.19)	3,562	12M	172B
1399/02/08	15,000	14,624	15,000	14,679	(2.63)	1,893	4M	62B
1399/02/07	15,699	14,852	15,699	15,076	(1.53)	3,822	9M	139B
1399/02/06	15,377	14,721	15,377	15,311	4.55	2,919	7M	115B
1399/02/03	14,648	14,648	14,648	14,645	2.97	279	2M	23B
1399/02/02	14,225	14,225	14,225	14,222	2.98	434	2M	22B
1399/02/01	13,811	13,811	13,811	13,811	3.00	868	4M	53B
1399/01/31	13,416	13,197	13,416	13,409	2.94	1,588	7M	88B
1399/01/30	12,239	12,239	13,527	13,026	1.11	4,432	13M	167B
1399/01/27	12,641	12,641	12,641	12,883	(1.14)	233	591K	7B
1399/01/26	12,707	12,707	12,707	13,031	(0.53)	210	275K	3B
1399/01/25	13,399	12,927	13,400	13,100	(1.7)	603	1M	15B
1399/01/24	13,404	13,060	13,404	13,326	2.40	1,317	3M	40B
1399/01/23	12,430	12,430	13,198	13,014	1.56	1,384	4M	47B
1399/01/20	12,601	12,597	13,250	12,814	(1.32)	1,620	3M	39B
1399/01/19	13,599	12,879	13,599	12,986	(2.19)	1,978	3M	45B
1399/01/18	13,303	12,700	13,303	13,277	4.79	1,049	3M	41B
1399/01/17	12,911	12,911	12,911	12,670	1.08	277	583K	8B
1399/01/16	12,650	12,650	12,650	12,535	2.06	326	1M	14B
1399/01/11	12,322	12,000	12,322	12,282	2.66	689	2M	21B
1399/01/10	11,973	11,600	11,973	11,964	4.92	998	5M	63B
1399/01/09	11,515	11,515	11,515	11,403	1.99	415	1M	14B
1399/01/06	11,299	11,299	11,299	11,180	1.91	323	1M	13B
1399/01/05	10,700	10,600	11,074	10,970	2.03	591	4M	42B
1398/12/28	11,198	10,633	11,198	10,752	(1.91)	941	1M	15B
1398/12/27	10,801	10,801	11,498	10,961	(3.59)	933	1M	15B
1398/12/26	11,780	11,102	11,780	11,369	(0.66)	658	799K	9B
1398/12/25	11,184	11,130	11,184	11,445	(0.25)	109	144K	2B
1398/12/24	11,220	11,191	11,300	11,474	(0.55)	267	346K	4B
1398/12/21	11,350	11,184	12,079	11,537	(2.0)	940	1M	15B
1398/12/20	11,613	11,613	11,830	11,772	(1.67)	573	915K	11B
1398/12/19	11,829	11,827	12,149	11,972	(1.8)	510	970K	11B
1398/12/17	12,299	12,119	12,299	12,192	(2.41)	1,058	1M	17B
1398/12/14	12,600	12,350	12,600	12,493	0.02	1,265	2M	28B
1398/12/13	12,795	12,300	12,795	12,490	0.49	1,449	3M	31B
1398/12/12	12,201	12,189	12,685	12,429	0.80	1,749	5M	56B
1398/12/11	12,191	12,190	12,640	12,330	(1.89)	1,395	3M	33B
1398/12/10	12,802	12,423	13,057	12,567	(1.87)	819	1M	16B
1398/12/07	12,997	12,503	13,018	12,807	1.01	968	2M	26B
1398/12/06	12,900	12,585	12,989	12,679	(2.26)	1,313	2M	29B
1398/12/05	13,418	12,639	13,418	12,972	(0.43)	1,062	2M	20B
1398/12/04	13,028	13,000	13,028	13,028	3.00	463	975K	13B
1398/12/03	11,994	11,994	12,734	12,649	2.31	922	2M	28B
1398/11/30	12,200	11,900	12,375	12,364	2.90	693	2M	24B
1398/11/29	12,200	11,803	12,300	12,015	(1.26)	796	1M	17B
1398/11/28	12,101	12,053	12,500	12,168	(2.07)	1,011	2M	24B
1398/11/27	12,430	12,377	12,997	12,425	(2.62)	1,459	2M	31B
1398/11/26	13,197	12,429	13,197	12,759	(0.42)	1,469	3M	39B
1398/11/23	12,407	12,407	13,173	12,813	0.18	2,192	5M	60B
1398/11/21	12,790	12,790	12,790	12,790	(3.0)	74	87K	1B
1398/11/20	13,185	13,185	13,185	13,185	(2.99)	97	117K	2B
1398/11/19	13,600	13,192	14,008	13,592	33.74	656	2M	26B
1398/11/08	15,587	15,371	16,240	16,092	2.06	1,355	3M	48B
1398/11/07	16,122	15,632	16,213	15,767	(2.16)	953	1M	22B
1398/11/06	16,282	15,800	16,282	16,115	3.92	1,261	2M	39B
1398/11/05	15,507	15,507	15,507	15,507	3.00	188	598K	9B
1398/11/02	15,056	15,000	15,056	15,056	3.00	476	1M	20B
1398/11/01	14,550	14,097	14,717	14,618	2.30	701	1M	22B
1398/10/30	14,286	14,031	14,395	14,289	2.24	836	2M	24B
1398/10/29	13,860	13,850	14,197	13,976	(1.39)	635	2M	21B
1398/10/28	14,445	13,900	14,694	14,173	(0.67)	1,041	2M	25B
1398/10/25	14,390	13,700	14,477	14,268	1.16	811	1M	17B
1398/10/24	14,700	13,936	14,700	14,105	(1.82)	892	1M	17B
1398/10/23	14,600	14,115	14,626	14,367	0.64	1,144	2M	24B
1398/10/22	14,276	14,273	14,276	14,276	2.99	402	1M	20B
1398/10/21	13,861	13,861	13,861	13,861	1.99	80	358K	5B
1398/10/18	13,590	13,590	13,590	13,590	(2.0)	13	4K	59M
1398/10/17	13,867	13,867	13,867	13,867	(2.99)	43	45K	630M
1398/10/15	14,295	14,295	14,295	14,295	(3.0)	62	50K	711M
1398/10/14	14,737	14,737	14,737	14,737	(2.99)	55	50K	733M
1398/10/11	15,212	14,836	15,212	15,192	2.86	1,750	3M	46B
1398/10/10	14,920	13,800	15,001	14,769	3.37	1,396	3M	40B
1398/10/09	14,302	13,992	14,302	14,287	2.89	614	1M	20B
1398/10/08	13,886	13,886	13,886	13,886	3.00	104	329K	5B
1398/10/07	13,748	13,001	13,753	13,482	0.97	586	1M	17B
1398/10/04	13,350	13,272	13,903	13,353	(2.4)	947	1M	14B
1398/10/03	13,700	13,670	14,098	13,682	(2.91)	642	1M	17B
1398/10/02	14,500	13,694	14,500	14,092	(0.18)	760	2M	23B
1398/10/01	14,240	13,900	14,334	14,117	1.44	632	1M	15B
1398/09/30	14,500	13,887	14,500	13,917	(2.79)	1,034	2M	24B
1398/09/27	14,260	13,783	14,635	14,316	0.75	722	1M	15B
1398/09/26	14,000	14,000	14,212	14,209	2.97	380	739K	11B
1398/09/25	13,380	13,300	13,868	13,799	2.48	406	961K	13B
1398/09/24	13,820	13,437	13,820	13,465	(2.79)	914	2M	24B
1398/09/23	14,363	13,784	14,363	13,852	(2.52)	981	1M	17B
1398/09/20	14,000	13,899	14,600	14,210	(0.82)	547	851K	12B
1398/09/19	13,801	13,801	14,624	14,328	0.91	1,273	2M	32B
1398/09/18	14,500	14,112	14,665	14,199	(2.4)	1,677	4M	53B
1398/09/17	14,616	14,100	14,616	14,548	2.52	958	2M	36B
1398/09/16	14,191	14,191	14,191	14,191	3.00	82	276K	4B
1398/09/13	13,778	13,778	13,778	13,778	5.00	121	230K	3B
1398/09/12	13,123	13,100	13,123	13,122	2.99	344	516K	7B
1398/09/11	12,773	12,300	12,773	12,741	2.74	538	1M	17B
1398/09/10	12,465	12,000	12,465	12,401	2.47	682	2M	20B
1398/09/09	12,113	11,764	12,116	12,102	2.87	743	2M	27B
1398/09/06	11,700	11,200	11,882	11,764	1.98	855	3M	30B
1398/09/05	11,536	11,536	11,536	11,536	3.00	67	211K	2B
1398/09/04	11,200	11,200	11,200	11,200	5.00	68	158K	2B
1398/09/03	10,667	10,667	10,667	10,667	2.99	47	75K	805M
1398/09/02	10,357	10,357	10,357	10,357	2.99	50	98K	1B
1398/08/29	9,701	9,701	10,138	10,056	2.16	306	591K	6B
1398/08/28	9,521	9,521	10,061	9,843	0.29	410	887K	9B
1398/08/27	9,801	9,801	10,149	9,815	(2.86)	526	1M	12B
1398/08/26	10,104	10,104	10,104	10,104	(3.0)	78	71K	713M
1398/08/25	10,461	9,871	10,461	10,416	2.55	810	2M	18B
1398/08/22	10,157	10,157	10,157	10,157	2.99	63	108K	1B
1398/08/21	9,862	9,862	9,862	9,862	4.99	112	235K	2B
1398/08/20	9,394	9,210	9,394	9,393	2.98	417	1M	12B
1398/08/19	9,121	9,121	9,121	9,121	2.99	81	341K	3B
1398/08/18	8,671	8,671	9,207	8,856	(0.93)	690	2M	21B
1398/08/14	8,939	8,939	8,939	8,939	(3.0)	52	58K	522M
1398/08/13	9,215	9,215	9,215	9,215	(2.99)	172	399K	4B
1398/08/12	9,499	9,499	9,499	9,499	33.17	30	57K	538M
1398/08/04	6,870	6,789	7,503	7,193	0.66	712	2M	11B
1398/08/01	7,146	7,146	7,146	7,146	(3.0)	62	136K	969M
1398/07/30	7,322	7,322	7,600	7,367	(2.4)	493	1M	10B
1398/07/29	7,548	7,548	7,548	7,548	(2.99)	30	24K	184M
1398/07/28	7,781	7,781	7,781	7,781	(4.99)	38	41K	317M
1398/07/24	8,190	8,190	8,190	8,190	(3.0)	46	36K	297M
1398/07/23	8,436	8,436	8,650	8,443	(2.91)	120	275K	2B
1398/07/22	8,682	8,682	8,950	8,696	(2.84)	454	1M	9B
1398/07/21	8,950	8,950	8,950	8,950	(2.99)	205	458K	4B
1398/07/20	9,679	9,123	9,679	9,226	(1.9)	394	561K	5B
1398/07/17	9,402	9,402	9,520	9,405	(2.96)	316	818K	8B
1398/07/16	9,910	9,682	10,150	9,692	(2.9)	432	720K	7B
1398/07/15	9,917	9,917	10,399	9,981	(2.37)	1,125	2M	24B
1398/07/14	10,223	10,223	10,223	10,223	(3.0)	73	86K	880M
1398/07/13	10,539	10,539	10,539	10,539	(2.99)	209	259K	3B
1398/07/10	10,864	10,864	11,190	10,864	(3.0)	193	279K	3B
1398/07/09	11,196	11,196	11,487	11,200	(2.96)	871	2M	24B
1398/07/08	11,821	11,133	11,821	11,542	0.57	1,281	2M	25B
1398/07/07	11,478	11,200	11,478	11,477	2.99	704	2M	22B
1398/07/06	11,144	11,144	11,144	11,144	2.99	120	366K	4B
1398/07/03	10,821	10,611	10,821	10,820	2.99	346	570K	6B
1398/07/02	10,043	10,043	10,663	10,506	1.33	1,005	3M	29B
1398/07/01	10,353	10,353	10,673	10,368	0.14	1,466	4M	41B
1398/06/31	10,353	10,353	10,353	10,353	0.0	74	44K	452M
1398/06/30	10,353	10,353	10,353	10,353	0.0	40	24K	249M
1398/06/27	10,353	10,353	10,353	10,353	(3.0)	52	28K	289M
1398/06/26	10,673	10,673	10,673	10,673	(3.0)	39	57K	606M
1398/06/12	11,003	11,003	11,003	11,003	(3.0)	216	165K	2B
1398/06/11	11,343	11,343	11,343	11,343	(2.99)	55	38K	434M
1398/06/10	11,693	11,693	11,693	11,693	(2.99)	86	106K	1B
1398/06/09	12,054	12,054	12,054	12,054	(10.0)	257	235K	3B
1398/06/06	13,450	13,332	14,000	13,393	(9.59)	1,722	4M	47B
1398/06/05	15,060	14,150	15,600	14,813	(5.14)	2,978	5M	68B
1398/06/04	15,430	14,555	16,500	15,616	1.15	2,475	5M	76B
1398/06/03	16,530	14,500	16,998	15,439	(2.74)	2,878	6M	87B
1398/06/02	15,300	15,000	16,064	15,874	8.70	2,543	5M	87B
1398/05/30	14,500	13,380	15,252	14,604	0.86	3,803	9M	124B
1398/05/28	15,000	14,250	15,590	14,479	(8.55)	3,820	8M	119B
1398/05/27	16,500	15,723	16,949	15,833	(9.37)	2,373	4M	65B
1398/05/26	18,000	16,480	19,320	17,469	(2.19)	2,648	5M	88B
1398/05/23	19,100	16,659	19,300	17,860	(3.51)	3,156	6M	103B
1398/05/22	17,600	17,600	18,650	18,509	9.17	2,344	7M	130B
1398/05/20	16,955	16,955	16,955	16,955	(10.0)	605	1M	22B
1398/05/19	19,000	18,558	19,300	18,838	(8.64)	988	2M	40B
1398/05/16	21,500	18,227	22,277	20,620	1.82	5,811	12M	243B
1398/05/15	20,252	20,252	20,252	20,252	10.00	39	184K	4B
1398/05/12	18,411	18,411	18,411	18,411	10.00	30	135K	2B
1398/05/09	16,738	16,738	16,738	16,738	10.00	67	289K	5B
1398/05/08	15,218	15,001	15,219	15,217	9.98	317	2M	26B
1398/05/07	13,900	12,700	13,924	13,836	9.30	1,468	5M	71B
1398/05/06	12,350	11,574	13,384	12,659	4.04	2,125	6M	73B
1398/05/05	12,492	11,357	12,492	12,168	7.14	3,613	14M	167B
1398/05/02	11,357	11,357	11,357	11,357	10.00	67	785K	9B
1398/04/31	10,325	10,325	10,325	10,325	9.99	28	140K	1B
1398/04/30	9,387	9,387	9,387	9,387	10.00	121	1M	12B
1398/04/29	8,550	8,250	8,553	8,534	9.75	263	2M	16B
1398/04/26	7,100	7,100	7,998	7,776	6.95	877	5M	40B
1398/04/25	8,350	6,838	8,350	7,271	(4.29)	1,416	8M	55B
1398/04/24	7,039	7,039	8,510	7,597	(2.86)	2,564	14M	107B
1398/04/23	7,821	7,821	7,821	7,821	(9.99)	387	1M	8B
1398/04/22	9,850	8,123	9,850	8,689	(3.72)	2,432	9M	77B
1398/04/19	9,033	8,830	9,033	9,025	9.90	403	1M	13B
1398/04/18	8,228	7,511	8,228	8,212	9.79	1,857	9M	73B
1398/04/17	7,480	7,480	7,480	7,480	10.00	52	169K	1B
1398/04/16	6,800	6,800	6,800	6,800	10.00	106	523K	4B
1398/04/12	6,197	6,180	6,197	6,182	9.24	53	219K	1B
1398/04/11	6,100	5,302	6,100	5,659	0.27	1,457	6M	33B
1398/04/10	5,644	5,644	5,644	5,644	10.00	19	81K	457M
1398/04/05	5,188	4,850	5,247	5,131	7.23	275	1M	5B
1398/04/04	4,850	4,600	4,853	4,785	8.45	1,157	5M	23B
1398/04/03	4,388	4,201	4,446	4,412	9.15	1,033	5M	21B
1398/04/02	3,731	3,731	4,109	4,042	8.19	255	981K	4B
1398/04/01	3,535	3,535	3,860	3,736	(3.49)	317	1M	4B
1398/03/29	4,200	3,759	4,200	3,871	(7.3)	701	3M	12B
1398/03/28	4,390	3,868	4,600	4,176	(2.82)	1,307	6M	24B
1398/03/27	4,300	3,994	4,368	4,297	8.21	1,073	6M	25B
1398/03/26	3,970	3,822	3,994	3,971	9.36	311	3M	10B
1398/03/25	3,495	3,400	3,702	3,631	7.87	1,172	7M	25B
1398/03/22	3,338	3,252	3,438	3,366	2.84	705	4M	12B
1398/03/21	3,300	3,216	3,350	3,273	(1.21)	156	613K	2B
1398/03/20	3,418	3,115	3,418	3,313	1.35	384	2M	8B
1398/03/19	3,101	3,101	3,338	3,269	5.18	333	1M	4B
1398/03/18	3,245	3,061	3,245	3,108	(3.06)	229	1M	3B
1398/03/13	3,378	3,150	3,378	3,206	(6.07)	432	2M	6B
1398/03/12	3,290	3,250	3,555	3,413	3.93	896	6M	20B
1398/03/11	3,400	3,201	3,400	3,284	(2.52)	177	731K	2B
1398/03/08	3,400	3,301	3,499	3,369	0.63	212	879K	3B
1398/03/07	3,475	3,291	3,475	3,348	(4.78)	707	4M	12B
1398/03/05	3,540	3,351	3,700	3,516	1.56	625	3M	9B
1398/03/04	3,420	3,260	3,533	3,462	7.78	775	5M	16B
1398/03/01	3,200	3,189	3,297	3,212	(1.47)	247	2M	5B
1398/02/31	3,340	3,239	3,340	3,260	1.91	155	548K	2B
1398/02/30	3,408	3,176	3,408	3,199	(2.2)	87	287K	919M
1398/02/29	3,340	3,204	3,340	3,271	0.37	181	916K	3B
1398/02/28	3,221	3,200	3,335	3,259	1.94	258	1M	3B
1398/02/25	3,295	3,105	3,355	3,197	(1.08)	154	459K	1B
1398/02/24	3,220	3,151	3,320	3,232	6.07	220	876K	3B
1398/02/23	3,100	2,990	3,154	3,047	1.30	242	2M	5B
1398/02/22	3,341	2,951	3,341	3,008	(8.04)	161	495K	1B
1398/02/21	3,350	3,150	3,370	3,271	2.09	156	511K	2B
1398/02/18	3,001	3,001	3,439	3,204	0.69	180	792K	3B
1398/02/17	3,484	3,142	3,599	3,182	(8.85)	211	1M	4B
1398/02/16	3,740	3,400	3,740	3,491	(3.67)	246	990K	3B
1398/02/15	3,600	3,491	3,751	3,624	1.94	261	1M	4B
1398/02/14	3,500	3,450	3,599	3,555	1.83	368	1M	5B
1398/02/11	3,569	3,158	3,646	3,491	(0.34)	306	1M	4B
1398/02/10	3,600	3,381	3,648	3,503	0.98	286	990K	3B
1398/02/09	3,410	3,381	3,540	3,469	(0.26)	411	2M	5B
1398/02/08	3,500	3,371	3,550	3,478	0.03	422	1M	4B
1398/02/07	3,740	3,370	3,740	3,477	1.13	234	1M	4B
1398/02/04	3,480	3,334	3,530	3,438	(0.84)	358	1M	5B
1398/02/03	3,380	3,380	3,549	3,467	3.15	498	2M	5B
1398/02/02	3,221	3,200	3,431	3,361	5.00	759	4M	12B
1398/01/31	3,199	3,121	3,248	3,201	3.93	255	1M	3B
1398/01/28	3,229	2,999	3,229	3,080	(1.38)	63	191K	588M
1398/01/27	3,100	3,094	3,197	3,123	(1.3)	163	706K	2B
1398/01/26	3,090	3,090	3,249	3,164	3.60	308	1M	4B
1398/01/25	3,200	3,022	3,200	3,054	(3.57)	316	1M	4B
1398/01/24	3,238	3,152	3,238	3,167	(1.25)	140	693K	2B
1398/01/21	3,236	3,105	3,250	3,207	(1.9)	201	944K	3B
1398/01/20	3,229	3,181	3,332	3,269	0.86	148	1M	4B
1398/01/19	3,388	3,100	3,388	3,241	(1.1)	183	1M	4B
1398/01/18	3,199	3,199	3,390	3,277	4.66	358	2M	6B
1398/01/17	3,027	3,027	3,199	3,131	3.47	439	3M	9B
1398/01/11	3,010	2,901	3,089	3,026	0.27	128	418K	1B
1398/01/10	2,961	2,961	3,050	3,018	0.87	96	364K	1B
1398/01/07	3,065	2,881	3,065	2,992	(0.66)	157	819K	2B
1398/01/06	3,050	2,962	3,070	3,012	0.57	139	379K	1B
1398/01/05	2,898	2,898	3,045	2,995	5.35	327	1M	4B
1397/12/28	2,858	2,790	2,888	2,843	0.92	145	751K	2B
1397/12/27	2,854	2,768	2,859	2,817	(0.18)	108	437K	1B
1397/12/26	2,850	2,751	2,879	2,822	(1.19)	176	1M	3B
1397/12/25	2,841	2,805	2,909	2,856	1.31	114	440K	1B
1397/12/22	2,852	2,805	2,880	2,819	(2.12)	93	203K	573M
1397/12/21	2,822	2,803	2,920	2,880	0.38	177	574K	2B
1397/12/20	2,850	2,800	2,941	2,869	0.56	96	175K	502M
1397/12/19	2,815	2,815	2,939	2,853	(1.72)	91	284K	809M
1397/12/18	2,801	2,800	3,030	2,903	1.19	272	1M	4B
1397/12/15	2,801	2,801	2,967	2,869	0.53	82	513K	1B
1397/12/14	2,930	2,802	2,999	2,854	(3.39)	129	452K	1B
1397/12/13	3,018	2,930	3,039	2,954	(2.64)	75	155K	459M
1397/12/12	3,000	2,912	3,141	3,034	2.64	116	449K	1B
1397/12/11	3,098	2,800	3,098	2,956	(3.68)	75	130K	384M
1397/12/08	2,965	2,965	3,150	3,069	3.33	218	1M	4B
1397/12/07	2,730	2,730	3,080	2,970	5.13	268	944K	3B
1397/12/06	2,900	2,760	2,901	2,825	(2.92)	128	362K	1B
1397/12/05	2,803	2,803	2,990	2,910	(0.07)	160	381K	1B
1397/12/04	3,000	2,852	3,040	2,912	(4.62)	228	765K	2B
1397/12/01	3,200	3,011	3,200	3,053	(5.74)	170	407K	1B
1397/11/30	3,000	3,000	3,299	3,239	3.32	196	2M	5B
1397/11/29	3,011	3,011	3,189	3,135	4.67	191	908K	3B
1397/11/28	2,950	2,855	3,109	2,995	(4.16)	328	2M	6B
1397/11/27	3,060	2,950	3,297	3,125	(2.04)	261	1M	3B
1397/11/24	3,190	3,060	3,369	3,190	(1.94)	176	820K	3B
1397/11/23	3,230	3,162	3,400	3,253	(2.14)	133	346K	1B
1397/11/21	3,255	3,211	3,430	3,324	(3.09)	256	815K	3B
1397/11/17	3,344	3,310	3,538	3,430	0.53	231	788K	3B
1397/11/16	3,480	3,311	3,637	3,412	(1.95)	296	479K	2B
1397/11/15	3,455	3,350	3,598	3,480	0.81	322	1M	4B
1397/11/14	3,595	3,295	3,700	3,452	(5.14)	252	940K	3B
1397/11/13	3,700	3,531	3,749	3,639	(4.61)	496	1M	5B
1397/11/10	3,900	3,760	4,160	3,815	(8.67)	1,043	7M	28B
1397/11/09	4,050	4,000	4,290	4,177	7.10	882	4M	19B
1397/11/08	3,709	3,709	3,968	3,900	5.55	919	5M	18B
1397/11/07	3,690	3,520	3,796	3,695	2.10	527	3M	10B
1397/11/06	3,550	3,455	3,750	3,619	4.81	587	3M	10B
1397/11/03	3,302	3,302	3,519	3,453	3.91	486	2M	8B
1397/11/02	3,200	3,200	3,415	3,323	3.65	392	2M	6B
1397/11/01	3,290	3,120	3,290	3,206	(3.38)	297	1M	4B
1397/10/30	3,251	3,251	3,388	3,318	0.12	432	2M	8B
1397/10/29	3,265	3,190	3,410	3,314	1.50	723	4M	13B
1397/10/26	3,170	3,110	3,350	3,265	3.78	670	3M	10B
1397/10/25	3,102	3,060	3,280	3,146	1.58	775	5M	16B
1397/10/24	3,150	3,061	3,160	3,097	0.95	260	1M	3B
1397/10/23	2,990	2,980	3,159	3,068	(1.19)	742	5M	15B
1397/10/22	3,018	2,995	3,249	3,105	3.92	1,171	7M	21B
1397/10/19	3,000	2,860	3,065	2,988	1.05	958	4M	13B
1397/10/18	2,830	2,771	3,050	2,957	5.57	1,220	8M	24B
1397/10/17	2,720	2,720	2,829	2,801	3.51	380	2M	6B
1397/10/16	2,750	2,685	2,800	2,706	(3.11)	466	2M	6B
1397/10/15	3,009	2,730	3,009	2,793	(6.18)	685	4M	10B
1397/10/12	2,900	2,851	3,050	2,977	3.33	467	3M	8B
1397/10/11	2,819	2,740	2,960	2,881	1.02	639	3M	9B
1397/10/10	2,692	2,692	3,000	2,852	1.82	937	5M	13B
1397/10/09	2,910	2,690	2,915	2,801	(3.94)	626	3M	9B
1397/10/08	2,806	2,801	2,999	2,916	6.31	741	4M	13B
1397/10/05	2,600	2,556	2,776	2,743	8.68	821	5M	14B
1397/10/04	2,491	2,356	2,567	2,524	2.44	305	1M	4B
1397/10/03	2,405	2,333	2,547	2,464	(0.81)	320	2M	4B
1397/10/02	2,410	2,360	2,597	2,484	(0.56)	328	2M	4B
1397/10/01	2,555	2,311	2,633	2,498	1.09	655	4M	9B
1397/09/28	2,300	2,210	2,508	2,471	8.38	1,373	13M	32B
1397/09/27	2,350	2,230	2,400	2,280	(3.27)	273	1M	2B
1397/09/26	2,283	2,270	2,400	2,357	6.12	648	3M	8B
1397/09/25	2,090	2,055	2,260	2,221	8.08	678	4M	9B
1397/09/24	2,071	2,010	2,135	2,055	(1.11)	334	1M	3B
1397/09/21	2,101	2,040	2,130	2,078	(1.84)	212	865K	2B
1397/09/19	2,120	2,081	2,198	2,117	(3.99)	159	654K	1B
1397/09/18	2,198	2,153	2,286	2,205	6.06	281	2M	4B
1397/09/17	2,063	1,951	2,189	2,079	(1.05)	401	2M	5B
1397/09/14	2,060	2,060	2,181	2,101	0.10	97	334K	701M
1397/09/13	2,111	2,051	2,180	2,099	(3.18)	71	186K	390M
1397/09/12	2,210	2,150	2,210	2,168	2.22	64	290K	629M
1397/09/11	2,189	2,021	2,148	2,121	6.00	33	196K	415M
1397/09/10	2,124	1,951	2,124	2,001	(6.32)	115	381K	762M
1397/09/07	2,150	2,100	2,200	2,136	(1.02)	110	412K	880M
1397/09/06	2,130	2,130	2,223	2,158	2.32	158	507K	1B
1397/09/05	2,100	2,100	2,130	2,109	(2.45)	157	554K	1B
1397/09/03	2,317	2,117	2,317	2,162	(3.22)	163	842K	2B
1397/08/30	2,200	2,190	2,310	2,234	0.81	165	723K	2B
1397/08/29	2,320	2,180	2,320	2,216	(2.93)	170	710K	2B
1397/08/28	2,281	2,210	2,401	2,283	0.26	217	898K	2B
1397/08/27	2,533	2,240	2,533	2,277	(6.79)	147	695K	2B
1397/08/26	2,556	2,323	2,569	2,443	(4.42)	214	942K	2B
1397/08/23	2,598	2,474	2,689	2,556	1.15	338	2M	4B
1397/08/22	2,401	2,401	2,542	2,527	9.35	386	3M	8B
1397/08/21	2,266	2,210	2,400	2,311	4.05	152	586K	1B
1397/08/20	2,350	2,160	2,350	2,221	(2.46)	175	763K	2B
1397/08/19	2,380	2,200	2,388	2,277	(2.06)	230	1M	3B
1397/08/15	2,419	2,272	2,419	2,325	(1.77)	132	722K	2B
1397/08/14	2,164	2,164	2,431	2,367	1.68	90	489K	1B
1397/08/13	2,398	2,136	2,438	2,328	(0.98)	96	536K	1B
1397/08/12	2,470	2,291	2,475	2,351	(2.41)	125	574K	1B
1397/08/09	2,600	2,350	2,600	2,409	(7.74)	397	2M	5B
1397/08/07	2,697	2,553	2,697	2,611	6.22	284	1M	4B
1397/08/06	2,468	2,317	2,489	2,458	8.62	286	2M	4B
1397/08/05	2,180	2,103	2,323	2,263	7.15	353	2M	4B
1397/08/02	2,150	1,930	2,197	2,112	2.03	259	1M	3B
1397/08/01	2,200	2,061	2,200	2,070	(9.57)	310	3M	5B
1397/07/30	2,520	2,249	2,520	2,289	(8.37)	251	1M	3B
1397/07/29	2,603	2,450	2,640	2,498	(4.66)	425	3M	6B
1397/07/28	2,647	2,410	2,698	2,620	5.22	317	2M	5B
1397/07/25	2,600	2,220	2,600	2,490	3.41	136	805K	2B
1397/07/17	2,523	2,270	2,750	2,558	1.43	581	6M	14B
1397/07/16	2,521	2,521	2,649	2,522	(9.96)	395	4M	11B
1397/07/15	2,801	2,801	2,801	2,801	(9.99)	78	611K	2B
1397/07/14	3,150	2,910	3,450	3,112	(3.74)	416	3M	9B
1397/07/11	3,062	3,062	3,500	3,233	(4.97)	912	8M	26B
1397/07/10	3,849	3,338	3,849	3,402	(8.25)	270	2M	6B
1397/07/09	3,820	3,190	3,898	3,708	4.63	1,433	11M	41B
1397/07/08	3,570	3,325	3,780	3,544	2.01	1,817	12M	44B
1397/07/07	3,420	3,262	3,510	3,474	8.87	734	8M	27B
1397/07/04	3,191	3,191	3,191	3,191	10.00	24	328K	1B
1397/07/03	2,901	2,901	2,901	2,901	3.13	12	87K	253M
1397/07/02	2,770	2,650	2,866	2,813	7.94	519	6M	16B
1397/07/01	2,720	2,490	2,720	2,606	(2.69)	835	7M	18B
1397/06/31	2,799	2,530	2,799	2,678	3.96	424	3M	8B
1397/06/27	2,351	2,351	2,680	2,576	5.70	733	6M	15B
1397/06/26	2,460	2,350	2,544	2,437	2.48	405	4M	10B
1397/06/25	2,399	2,255	2,448	2,378	(3.33)	467	3M	8B
1397/06/24	2,599	2,360	2,599	2,460	2.89	819	8M	20B
1397/06/21	2,250	2,249	2,411	2,391	9.08	1,133	11M	27B
1397/06/20	2,320	2,123	2,320	2,192	(6.36)	1,027	10M	21B
1397/06/19	2,400	2,250	2,404	2,341	7.09	1,037	11M	26B
1397/06/18	2,135	2,100	2,205	2,186	9.03	505	6M	13B
1397/06/17	1,936	1,936	2,075	2,005	5.80	776	7M	14B
1397/06/14	1,798	1,734	1,903	1,895	9.54	407	5M	9B
1397/06/13	1,818	1,651	1,818	1,730	(4.47)	201	1M	2B
1397/06/12	1,860	1,730	1,860	1,811	(0.49)	63	477K	864M
1397/06/11	1,939	1,752	1,939	1,820	(1.19)	116	1M	3B
1397/06/10	1,800	1,732	1,920	1,842	3.83	311	3M	5B
1397/06/07	1,657	1,640	1,787	1,774	9.17	154	2M	3B
1397/06/06	1,684	1,566	1,726	1,625	(2.99)	96	747K	1B
1397/06/05	1,848	1,638	1,850	1,675	(7.97)	270	2M	4B
1397/06/04	1,940	1,723	1,940	1,820	1.85	122	1M	2B
1397/06/03	1,664	1,664	1,794	1,787	9.56	312	4M	7B
1397/05/30	1,540	1,535	1,644	1,631	9.10	101	948K	2B
1397/05/29	1,546	1,450	1,595	1,495	(0.93)	99	700K	1B
1397/05/28	1,482	1,440	1,549	1,509	5.52	124	872K	1B
1397/05/27	1,464	1,423	1,464	1,430	(0.97)	8	20K	29M
1397/05/24	1,415	1,413	1,477	1,444	0.70	16	45K	66M
1397/05/23	1,497	1,419	1,497	1,434	(0.07)	24	83K	119M
1397/05/22	1,416	1,415	1,459	1,435	1.41	28	335K	481M
1397/05/21	1,450	1,410	1,450	1,415	(2.88)	15	149K	211M
1397/05/20	1,470	1,450	1,544	1,457	(4.9)	21	112K	163M
1397/05/17	1,567	1,486	1,567	1,532	2.82	14	82K	125M
1397/05/16	1,457	1,457	1,585	1,490	(3.87)	11	62K	93M
1397/05/15	1,670	1,483	1,670	1,550	1.51	79	1M	2B
1397/05/13	1,546	1,443	1,550	1,527	5.09	33	431K	658M
1397/05/10	1,499	1,431	1,499	1,453	(3.0)	27	190K	276M
1397/05/09	1,440	1,436	1,541	1,498	3.67	81	608K	910M
1397/05/08	1,450	1,430	1,470	1,445	1.05	58	588K	850M
1397/05/07	1,422	1,353	1,480	1,430	1.06	80	475K	679M
1397/05/06	1,470	1,350	1,470	1,415	(0.49)	28	93K	131M
1397/05/03	1,444	1,413	1,460	1,422	(1.25)	65	244K	347M
1397/05/02	1,440	1,439	1,448	1,440	1.55	10	17K	25M
1397/05/01	1,486	1,410	1,486	1,418	(2.68)	15	72K	102M
1397/04/31	1,440	1,430	1,470	1,457	0.0	23	168K	245M
1397/04/30	1,440	1,426	1,469	1,457	1.82	29	187K	272M
1397/04/27	1,444	1,400	1,458	1,431	(0.56)	34	257K	368M
1397/04/26	1,457	1,420	1,459	1,439	1.34	28	79K	114M
1397/04/25	1,444	1,405	1,444	1,420	(1.59)	25	159K	226M
1397/04/24	1,400	1,400	1,460	1,443	(0.28)	19	123K	177M
1397/04/23	1,460	1,420	1,460	1,447	3.14	27	194K	280M
1397/04/20	1,410	1,372	1,484	1,403	(1.96)	80	553K	776M
1397/04/19	1,469	1,412	1,469	1,431	(2.32)	32	225K	323M
1397/04/17	1,483	1,451	1,483	1,465	(2.92)	28	166K	243M
1397/04/16	1,498	1,497	1,527	1,509	0.87	38	142K	214M
1397/04/13	1,470	1,446	1,522	1,496	1.49	49	373K	558M
1397/04/12	1,445	1,444	1,499	1,474	2.22	29	253K	373M
1397/04/11	1,422	1,415	1,470	1,442	1.91	51	335K	483M
1397/04/10	1,467	1,400	1,469	1,415	(1.87)	54	576K	815M
1397/04/09	1,450	1,430	1,470	1,442	0.21	9	8K	11M
1397/04/06	1,449	1,430	1,450	1,439	(0.07)	38	275K	395M
1397/04/05	1,460	1,422	1,470	1,440	(3.61)	53	175K	252M
1397/04/04	1,480	1,470	1,528	1,494	(1.65)	59	272K	407M
1397/04/03	1,500	1,469	1,563	1,519	1.00	94	730K	1B
1397/04/02	1,539	1,436	1,539	1,504	0.67	34	301K	452M
1397/03/30	1,483	1,455	1,523	1,494	3.53	43	269K	402M
1397/03/29	1,420	1,414	1,470	1,443	(0.96)	52	418K	604M
1397/03/28	1,499	1,405	1,510	1,457	(1.62)	64	286K	416M
1397/03/27	1,474	1,455	1,510	1,481	2.70	173	353K	523M
1397/03/23	1,421	1,421	1,460	1,442	2.49	46	241K	348M
1397/03/22	1,404	1,400	1,468	1,407	(1.05)	93	457K	643M
1397/03/21	1,499	1,412	1,499	1,422	(2.67)	57	232K	330M
1397/03/20	1,485	1,440	1,504	1,461	(1.28)	22	60K	87M
1397/03/19	1,500	1,442	1,516	1,480	1.09	12	23K	34M
1397/03/13	1,520	1,450	1,520	1,464	(1.48)	19	44K	65M
1397/03/12	1,540	1,468	1,547	1,486	(1.98)	43	181K	269M
1397/03/09	1,480	1,466	1,550	1,516	3.41	116	720K	1B
1397/03/08	1,469	1,412	1,490	1,466	2.73	91	441K	647M
1397/03/07	1,450	1,401	1,468	1,427	(1.38)	18	68K	97M
1397/03/06	1,401	1,401	1,470	1,447	1.90	75	836K	1B
1397/03/05	1,420	1,400	1,488	1,420	(3.79)	69	486K	690M
1397/03/02	1,490	1,427	1,550	1,476	2.64	102	487K	719M
1397/03/01	1,340	1,340	1,480	1,438	3.90	188	1M	2B
1397/02/31	1,460	1,370	1,460	1,384	(3.01)	60	298K	412M
1397/02/30	1,427	1,389	1,477	1,427	3.48	55	326K	466M
1397/02/29	1,370	1,360	1,415	1,379	(2.61)	91	453K	625M
1397/02/26	1,410	1,386	1,421	1,416	(0.42)	19	98K	139M
1397/02/25	1,470	1,413	1,470	1,422	(0.77)	35	185K	263M
1397/02/24	1,478	1,422	1,480	1,433	(1.24)	47	325K	466M
1397/02/23	1,380	1,380	1,473	1,451	6.77	66	385K	559M
1397/02/22	1,326	1,325	1,362	1,359	9.69	42	248K	337M
1397/02/19	1,233	1,233	1,270	1,239	(7.19)	6	14K	17M
1397/02/18	1,365	1,293	1,373	1,335	(0.96)	39	161K	215M
1397/02/17	1,298	1,282	1,389	1,348	4.17	20	86K	116M
1397/02/16	1,320	1,236	1,340	1,294	(3.79)	42	369K	477M
1397/02/15	1,334	1,333	1,380	1,345	(0.37)	5	11K	15M
1397/02/11	1,425	1,340	1,425	1,350	(0.66)	27	91K	123M
1397/02/10	1,386	1,336	1,386	1,359	(3.75)	46	145K	196M
1397/02/09	1,392	1,385	1,440	1,412	1.07	48	339K	478M
1397/02/08	1,393	1,392	1,403	1,397	(2.17)	16	59K	82M
1397/02/05	1,401	1,400	1,450	1,428	(0.42)	21	199K	284M
1397/02/04	1,401	1,401	1,455	1,434	1.77	35	136K	195M
1397/02/03	1,418	1,391	1,420	1,409	(0.42)	28	135K	190M
1397/02/02	1,403	1,352	1,454	1,415	0.14	22	162K	230M
1397/02/01	1,440	1,405	1,461	1,413	(2.21)	48	145K	205M
1397/01/29	1,451	1,425	1,489	1,445	2.63	29	103K	149M
1397/01/28	1,460	1,400	1,460	1,408	(0.98)	21	61K	86M
1397/01/27	1,524	1,380	1,524	1,422	(0.56)	8	31K	45M
1397/01/26	1,450	1,400	1,460	1,430	2.07	25	150K	214M
1397/01/22	1,456	1,362	1,456	1,401	(0.57)	70	267K	374M
1397/01/21	1,350	1,323	1,456	1,409	2.03	29	161K	227M
1397/01/20	1,401	1,345	1,401	1,381	(1.57)	54	252K	349M
1397/01/19	1,479	1,400	1,479	1,403	(4.62)	47	254K	356M
1397/01/18	1,500	1,441	1,510	1,471	(1.67)	71	216K	318M
1397/01/15	1,485	1,485	1,499	1,496	2.12	30	109K	163M
1397/01/14	1,529	1,450	1,529	1,465	(1.74)	18	71K	104M
1397/01/08	1,474	1,451	1,522	1,491	0.40	17	70K	105M
1397/01/07	1,490	1,475	1,543	1,485	(2.17)	30	154K	229M
1397/01/06	1,507	1,500	1,540	1,518	(0.39)	29	121K	184M
1397/01/05	1,548	1,451	1,548	1,524	0.59	9	26K	39M
1396/12/28	1,549	1,506	1,549	1,515	1.34	53	279K	422M
1396/12/27	1,533	1,480	1,536	1,495	0.0	35	198K	296M
1396/12/26	1,539	1,470	1,569	1,495	(1.39)	76	289K	432M
1396/12/23	1,569	1,507	1,569	1,516	(3.68)	59	361K	548M
1396/12/22	1,609	1,535	1,610	1,574	(1.75)	73	204K	321M
1396/12/21	1,573	1,570	1,615	1,602	(0.37)	27	73K	116M
1396/12/20	1,620	1,580	1,654	1,608	(1.59)	49	235K	379M
1396/12/19	1,634	1,617	1,689	1,634	1.11	67	343K	561M
1396/12/16	1,651	1,570	1,651	1,616	(4.15)	68	348K	563M
1396/12/15	1,581	1,580	1,749	1,686	4.46	116	511K	862M
1396/12/14	1,655	1,561	1,655	1,614	(4.44)	47	248K	400M
1396/12/13	1,749	1,630	1,773	1,689	0.36	280	1M	3B
1396/12/12	1,546	1,546	1,688	1,683	9.64	301	2M	3B
1396/12/09	1,545	1,511	1,545	1,535	0.0	504	5M	8B
1396/12/08	1,540	1,534	1,540	1,535	(0.58)	13	110K	168M
1396/12/07	1,540	1,531	1,550	1,544	(0.9)	23	111K	171M
1396/12/06	1,521	1,521	1,569	1,558	0.58	15	59K	92M
1396/12/05	1,502	1,502	1,575	1,549	2.38	56	143K	222M
1396/12/02	1,510	1,510	1,539	1,513	(2.51)	35	164K	249M
1396/11/30	1,569	1,540	1,569	1,552	1.44	24	157K	243M
1396/11/29	1,541	1,521	1,550	1,530	(0.78)	15	46K	70M
1396/11/28	1,520	1,520	1,590	1,542	0.06	74	3M	4B
1396/11/25	1,550	1,533	1,570	1,541	(0.58)	19	136K	210M
1396/11/24	1,566	1,523	1,600	1,550	(4.08)	55	205K	317M
1396/11/23	1,648	1,563	1,666	1,616	0.06	42	239K	386M
1396/11/21	1,584	1,571	1,629	1,615	(1.22)	26	141K	228M
1396/11/18	1,659	1,620	1,688	1,635	1.36	135	581K	950M
1396/11/17	1,558	1,551	1,643	1,613	2.09	90	452K	729M
1396/11/16	1,536	1,532	1,620	1,580	3.00	67	327K	517M
1396/11/15	1,533	1,524	1,574	1,534	(3.34)	30	141K	216M
1396/11/14	1,625	1,503	1,629	1,587	(1.49)	82	825K	1B
1396/11/11	1,640	1,573	1,640	1,611	(0.49)	24	43K	70M
1396/11/10	1,590	1,541	1,650	1,619	0.31	94	698K	1B
1396/11/09	1,550	1,550	1,668	1,614	6.39	227	1M	2B
1396/11/08	1,469	1,444	1,570	1,517	5.57	165	918K	1B
1396/11/07	1,499	1,423	1,499	1,437	0.42	22	114K	163M
1396/11/04	1,421	1,400	1,500	1,431	0.56	89	611K	874M
1396/11/03	1,490	1,420	1,490	1,423	(3.98)	52	269K	383M
1396/11/02	1,534	1,428	1,534	1,482	1.37	37	155K	230M
1396/11/01	1,579	1,429	1,579	1,462	(3.56)	24	140K	204M
1396/10/30	1,550	1,500	1,550	1,516	3.84	82	378K	573M
1396/10/27	1,390	1,390	1,520	1,460	4.89	148	1M	2B
1396/10/26	1,400	1,381	1,422	1,392	0.29	31	126K	175M
1396/10/25	1,433	1,373	1,433	1,388	(1.49)	72	738K	1B
1396/10/24	1,379	1,375	1,429	1,409	2.62	33	111K	156M
1396/10/23	1,375	1,366	1,426	1,373	(0.94)	28	107K	147M
1396/10/20	1,402	1,380	1,426	1,386	(3.01)	72	370K	513M
1396/10/19	1,420	1,420	1,455	1,429	0.85	22	93K	133M
1396/10/18	1,410	1,410	1,489	1,417	(2.75)	26	120K	170M
1396/10/17	1,458	1,423	1,498	1,457	3.77	17	12K	17M
1396/10/16	1,379	1,343	1,440	1,404	5.56	40	157K	220M
1396/10/13	1,419	1,302	1,419	1,330	(5.74)	52	236K	314M
1396/10/12	1,440	1,399	1,440	1,411	(0.77)	18	28K	40M
1396/10/11	1,398	1,360	1,466	1,422	6.28	40	148K	211M
1396/10/10	1,450	1,331	1,450	1,338	(9.47)	85	533K	713M
1396/10/09	1,580	1,410	1,594	1,478	(4.21)	53	305K	451M
1396/10/06	1,640	1,530	1,640	1,543	(1.72)	52	127K	196M
1396/10/05	1,600	1,560	1,600	1,570	(0.76)	36	107K	167M
1396/10/04	1,585	1,577	1,600	1,582	(1.13)	45	96K	152M
1396/10/03	1,603	1,580	1,605	1,600	(0.93)	70	344K	550M
1396/10/02	1,604	1,603	1,640	1,615	0.62	21	105K	170M
1396/09/29	1,610	1,602	1,615	1,605	(0.99)	51	163K	262M
1396/09/28	1,623	1,615	1,640	1,621	(0.86)	40	205K	333M
1396/09/27	1,625	1,620	1,680	1,635	0.62	41	370K	606M
1396/09/26	1,637	1,610	1,637	1,625	(1.34)	28	70K	114M
1396/09/25	1,650	1,630	1,700	1,647	0.30	47	415K	684M
1396/09/22	1,688	1,630	1,688	1,642	1.17	19	78K	127M
1396/09/21	1,603	1,603	1,650	1,623	(0.49)	43	263K	426M
1396/09/20	1,660	1,601	1,688	1,631	(2.28)	146	720K	1B
1396/09/19	1,667	1,666	1,672	1,669	(1.59)	23	149K	249M
1396/09/18	1,701	1,680	1,740	1,696	(0.7)	37	146K	248M
1396/09/14	1,715	1,701	1,715	1,708	(0.99)	4	15K	25M
1396/09/13	1,727	1,713	1,750	1,725	(1.37)	24	111K	191M
1396/09/12	1,701	1,701	1,789	1,749	1.98	109	403K	704M
1396/09/11	1,700	1,700	1,757	1,715	0.29	31	122K	209M
1396/09/08	1,712	1,705	1,740	1,710	(3.99)	76	600K	1B
1396/09/07	1,720	1,720	1,829	1,781	2.83	151	572K	1B
1396/09/05	1,739	1,681	1,741	1,732	1.41	30	81K	139M
1396/09/04	1,711	1,670	1,776	1,708	(1.1)	79	597K	1B
1396/09/01	1,757	1,720	1,797	1,727	(1.65)	55	377K	651M
1396/08/30	1,829	1,727	1,829	1,756	(2.93)	42	199K	349M
1396/08/29	1,769	1,721	1,849	1,809	4.15	65	361K	653M
1396/08/27	1,764	1,700	1,799	1,737	(3.61)	61	316K	548M
1396/08/24	1,740	1,700	1,850	1,802	4.16	137	879K	2B
1396/08/23	1,702	1,699	1,770	1,730	0.52	71	244K	422M
1396/08/22	1,780	1,695	1,780	1,721	(3.31)	89	382K	657M
1396/08/21	1,780	1,780	1,780	1,780	8.67	11	79K	140M
1396/08/10	1,700	1,652	1,730	1,688	(2.09)	168	764K	1B
1396/08/09	1,711	1,700	1,775	1,724	(1.09)	121	529K	912M
1396/08/08	1,761	1,720	1,799	1,743	(2.35)	188	828K	1B
1396/08/07	1,760	1,720	1,830	1,785	1.83	192	811K	1B
1396/08/06	1,877	1,730	1,877	1,753	(6.26)	346	2M	3B
1396/08/03	1,935	1,800	1,940	1,870	(3.26)	283	966K	2B
1396/08/02	1,900	1,879	2,000	1,933	3.26	620	3M	7B
1396/08/01	1,850	1,818	1,938	1,872	2.80	209	1M	2B
1396/07/30	1,833	1,760	1,868	1,821	(0.44)	200	2M	3B
1396/07/29	1,850	1,761	1,880	1,829	5.36	276	2M	4B
1396/07/26	1,604	1,580	1,776	1,736	7.49	328	3M	5B
1396/07/25	1,600	1,584	1,644	1,615	1.44	86	352K	569M
1396/07/24	1,600	1,571	1,620	1,592	0.57	81	327K	520M
1396/07/23	1,600	1,570	1,650	1,583	(3.06)	82	314K	498M
1396/07/22	1,646	1,600	1,660	1,633	3.09	75	361K	590M
1396/07/19	1,620	1,553	1,622	1,584	(3.3)	109	471K	746M
1396/07/18	1,550	1,550	1,730	1,638	(0.85)	92	479K	784M
1396/07/17	1,587	1,571	1,680	1,652	5.29	127	736K	1B
1396/07/16	1,634	1,529	1,650	1,569	(7.6)	142	622K	975M
1396/07/15	1,655	1,600	1,755	1,698	(0.7)	66	259K	441M
1396/07/12	1,682	1,677	1,733	1,710	2.40	50	162K	277M
1396/07/11	1,711	1,641	1,797	1,670	(2.62)	80	345K	576M
1396/07/10	1,677	1,677	1,800	1,715	(5.77)	34	123K	210M
1396/07/05	1,750	1,750	1,875	1,820	(1.94)	110	352K	640M
1396/07/04	1,970	1,751	1,970	1,856	2.32	284	1M	2B
1396/07/03	1,631	1,631	1,842	1,814	8.30	334	3M	5B
1396/07/02	1,627	1,627	1,713	1,675	(0.18)	46	310K	519M
1396/07/01	1,670	1,621	1,759	1,678	(3.06)	56	172K	289M
1396/06/29	1,652	1,651	1,789	1,731	3.90	93	447K	773M
1396/06/28	1,640	1,610	1,720	1,666	1.59	83	794K	1B
1396/06/27	1,633	1,620	1,689	1,640	(1.56)	53	165K	271M
1396/06/26	1,652	1,650	1,710	1,666	(1.19)	54	284K	473M
1396/06/25	1,769	1,672	1,769	1,686	(2.26)	59	178K	301M
1396/06/22	1,625	1,625	1,757	1,725	3.17	72	196K	337M
1396/06/21	1,605	1,550	1,766	1,672	2.64	128	444K	743M
1396/06/20	1,705	1,603	1,705	1,629	(6.65)	115	1M	2B
1396/06/19	1,799	1,705	1,799	1,745	(2.13)	81	345K	602M
1396/06/15	1,785	1,771	1,816	1,783	0.17	36	179K	319M
1396/06/14	1,850	1,760	1,850	1,780	(1.49)	65	253K	450M
1396/06/13	1,840	1,800	1,849	1,807	(1.31)	40	148K	268M
1396/06/12	1,870	1,809	1,890	1,831	(0.65)	63	347K	636M
1396/06/11	1,829	1,815	1,879	1,843	1.82	89	404K	744M
1396/06/08	1,863	1,801	1,863	1,810	(0.82)	114	639K	1B
1396/06/07	1,870	1,810	1,870	1,825	0.05	44	167K	305M
1396/06/06	1,850	1,807	1,900	1,824	(4.95)	108	717K	1B
1396/06/05	1,886	1,828	1,962	1,919	1.75	126	616K	1B
1396/06/04	1,830	1,815	1,920	1,886	2.61	154	964K	2B
1396/06/01	1,839	1,776	1,880	1,838	1.94	121	658K	1B
1396/05/31	1,860	1,770	1,860	1,803	(0.22)	103	534K	962M
1396/05/30	1,870	1,771	1,870	1,807	(0.93)	96	574K	1B
1396/05/29	1,870	1,791	1,892	1,824	(3.34)	105	614K	1B
1396/05/28	1,913	1,844	1,930	1,887	0.69	118	852K	2B
1396/05/25	1,855	1,806	1,938	1,874	4.28	161	644K	1B
1396/05/24	1,865	1,762	1,865	1,797	(1.16)	152	865K	2B
1396/05/23	1,900	1,795	1,900	1,818	(1.84)	137	730K	1B
1396/05/22	2,020	1,793	2,020	1,852	(6.09)	209	1M	2B
1396/05/21	2,089	1,900	2,089	1,972	0.61	172	1M	2B
1396/05/18	1,860	1,830	2,015	1,960	6.99	367	2M	4B
1396/05/17	1,832	1,741	1,899	1,832	0.66	154	678K	1B
1396/05/16	1,960	1,807	1,960	1,820	(9.32)	505	3M	6B
1396/05/15	2,045	1,939	2,080	2,007	(4.02)	185	766K	2B
1396/05/11	2,060	2,041	2,150	2,091	(2.34)	306	2M	4B
1396/05/10	2,280	2,060	2,280	2,141	(4.25)	542	4M	9B
1396/05/09	2,320	2,184	2,320	2,236	2.38	324	2M	4B
1396/05/08	2,200	2,050	2,250	2,184	0.65	420	2M	5B
1396/05/07	2,117	1,960	2,270	2,170	1.26	631	4M	8B
1396/05/04	2,440	2,097	2,440	2,143	(7.99)	393	2M	5B
1396/05/03	2,400	2,101	2,433	2,329	4.72	607	4M	9B
1396/05/02	2,240	2,100	2,252	2,224	8.59	673	5M	12B
1396/05/01	2,052	1,956	2,052	2,048	9.75	585	6M	13B
1396/04/31	1,773	1,572	1,894	1,866	8.36	485	6M	11B
1396/04/28	1,666	1,650	1,773	1,722	6.82	226	2M	4B
1396/04/27	1,565	1,465	1,636	1,612	8.33	172	1M	2B
1396/04/26	1,430	1,423	1,530	1,488	(1.72)	137	652K	970M
1396/04/25	1,578	1,470	1,578	1,514	(1.05)	53	364K	552M
1396/04/24	1,589	1,520	1,589	1,530	(1.03)	54	190K	291M
1396/04/21	1,552	1,501	1,629	1,546	(1.28)	107	661K	1B
1396/04/20	1,550	1,483	1,639	1,566	(0.45)	106	755K	1B
1396/04/19	1,620	1,530	1,643	1,573	(6.42)	127	724K	1B
1396/04/18	1,776	1,651	1,776	1,681	(2.49)	70	316K	531M
1396/04/17	1,701	1,630	1,800	1,724	(0.52)	184	1M	2B
1396/04/14	1,668	1,633	1,755	1,733	8.58	548	3M	4B
1396/04/13	1,625	1,540	1,635	1,596	0.95	86	455K	726M
1396/04/12	1,686	1,489	1,688	1,581	(4.41)	95	553K	875M
1396/04/11	1,687	1,620	1,710	1,654	(1.43)	102	760K	1B
1396/04/10	1,650	1,603	1,737	1,678	0.48	114	686K	1B
1396/04/07	1,660	1,600	1,695	1,670	3.15	56	262K	437M
1396/04/04	1,580	1,551	1,670	1,619	4.18	80	384K	621M
1396/04/03	1,647	1,542	1,647	1,554	0.39	31	120K	187M
1396/03/31	1,570	1,520	1,599	1,548	(1.59)	74	309K	479M
1396/03/30	1,680	1,521	1,680	1,573	(6.87)	112	668K	1B
1396/03/29	1,600	1,600	1,765	1,689	4.19	121	989K	2B
1396/03/28	1,680	1,600	1,680	1,621	(1.22)	96	538K	872M
1396/03/27	1,600	1,551	1,678	1,641	2.63	108	489K	803M
1396/03/24	1,798	1,566	1,798	1,599	(7.03)	181	2M	3B
1396/03/23	1,804	1,691	1,804	1,720	(8.41)	177	699K	1B
1396/03/22	1,740	1,740	1,908	1,878	8.24	209	2M	3B
1396/03/21	1,500	1,500	1,797	1,735	6.18	471	4M	7B
1396/03/20	1,779	1,557	1,779	1,634	(5.55)	173	1M	2B
1396/03/17	1,730	1,687	1,830	1,730	(7.68)	146	1M	2B
1396/03/16	1,949	1,702	1,987	1,874	3.31	232	2M	3B
1396/03/13	1,799	1,745	1,833	1,814	8.82	511	6M	11B
1396/03/10	1,575	1,560	1,677	1,667	9.31	224	2M	3B
1396/03/09	1,400	1,400	1,570	1,525	6.79	136	1M	2B
1396/03/08	1,500	1,401	1,565	1,428	(8.23)	103	708K	1B
1396/03/07	1,600	1,451	1,640	1,556	1.63	142	1M	2B
1396/03/06	1,647	1,500	1,647	1,531	1.53	191	2M	3B
1396/03/03	1,504	1,440	1,509	1,508	9.91	303	5M	8B
1396/03/02	1,370	1,370	1,373	1,372	9.85	14	62K	85M
1396/03/01	1,246	1,246	1,370	1,249	(9.75)	12	62K	78M
1396/02/31	1,600	1,352	1,600	1,384	(7.86)	22	140K	193M
1396/02/30	1,281	1,281	1,554	1,502	6.30	29	249K	374M
1396/02/27	1,468	1,214	1,470	1,413	5.37	12	75K	105M
1396/02/26	1,293	1,292	1,424	1,341	(5.83)	7	56K	75M
1396/02/25	1,435	1,321	1,435	1,424	9.12	40	290K	413M
1396/02/24	1,280	1,280	1,323	1,305	8.48	11	96K	125M
1396/02/23	1,019	1,019	1,217	1,203	8.67	21	168K	202M
1396/02/20	1,088	1,087	1,150	1,107	4.83	33	112K	123M
1396/02/19	1,079	910	1,079	1,056	6.99	5	22K	23M
1396/02/18	1,100	967	1,100	987	(7.32)	2	6K	6M
1396/02/17	1,050	1,050	1,096	1,065	5.86	7	9K	10M
1396/02/16	975	975	1,040	1,006	3.93	4	28K	28M
1396/02/13	1,001	931	1,090	968	(2.32)	19	82K	80M
1396/02/12	1,055	981	1,055	991	(9.0)	21	223K	221M
1396/02/10	1,286	1,053	1,286	1,089	(6.92)	8	30K	32M
1396/02/06	1,214	1,118	1,214	1,170	(3.47)	5	22K	26M
1396/02/04	1,212	1,212	1,212	1,212	0.0	1	3K	3M
1396/02/03	1,212	1,212	1,212	1,212	(9.96)	6	37K	45M
1396/02/02	1,348	1,330	1,350	1,346	3.78	5	7K	9M
1396/01/30	1,314	1,183	1,320	1,297	(1.29)	7	80K	104M
1396/01/29	1,250	1,250	1,435	1,314	0.61	2	4K	5M
1396/01/26	1,252	1,251	1,330	1,306	(4.39)	8	146K	190M
1396/01/23	1,365	1,365	1,366	1,366	9.98	11	36K	50M
1395/12/25	1,200	1,200	1,331	1,242	2.64	4	20K	25M
1395/12/24	1,210	1,210	1,210	1,210	10.00	1	5K	6M
1395/12/23	1,100	1,100	1,100	1,100	10.00	2	7K	8M
1395/12/08	1,000	1,000	1,000	1,000	0.0	1	340	340K
1395/12/07	1,000	1,000	1,000	1,000	6.38	4	16K	16M
1395/11/25	940	940	940	940	0.0	2	7K	6M
1395/11/24	940	940	940	940	0.0	1	339	319K
1395/11/23	940	940	940	940	(2.08)	1	2K	2M
1395/11/12	960	960	960	960	(0.41)	1	2K	2M
1395/11/05	820	820	994	964	4.78	5	15K	14M
1395/10/11	920	920	920	920	0.0	1	9K	9M
1395/10/08	920	920	920	920	2.22	1	2K	2M
1395/09/17	900	900	900	900	1.93	1	2K	2M
1395/09/07	903	903	903	903	0.22	2	5K	4M
1395/09/03	901	901	901	901	(5.56)	1	2K	2M
1395/08/25	954	954	954	954	0.0	1	1K	954K
1395/08/24	954	954	954	954	(4.6)	1	2K	2M
1395/08/09	1,000	1,000	1,000	1,000	0.0	1	3K	3M
1395/08/05	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1395/08/01	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1395/07/13	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1395/07/11	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1395/07/06	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1395/07/03	1,002	1,000	1,002	1,000	(0.2)	4	5K	5M
1395/06/20	1,002	1,002	1,002	1,002	0.20	2	5K	5M
1395/06/13	1,000	1,000	1,000	1,000	0.0	2	54K	54M
1395/06/08	1,000	1,000	1,002	1,000	(0.1)	3	56K	56M
1395/05/31	1,001	1,001	1,001	1,001	0.0	1	2K	2M
1395/05/30	1,001	1,001	1,001	1,001	0.0	2	18K	18M
1395/05/26	1,001	1,001	1,001	1,001	0.10	1	2K	2M
1395/05/24	1,000	1,000	1,000	1,000	7.64	3	7K	7M
1395/05/16	921	921	935	929	1.86	2	4K	3M
1395/05/06	912	912	912	912	(8.8)	3	11K	10M
1395/04/26	1,000	1,000	1,000	1,000	(22.48)	3	7K	7M
1395/03/23	1,290	1,290	1,290	1,290	(4.44)	1	803	1M
1395/02/29	1,350	1,350	1,350	1,350	3.85	2	2K	2M
1395/02/13	1,300	1,300	1,300	1,300	0.0	6	102K	133M
1395/02/11	1,300	1,300	1,300	1,300	0.0	1	80	104K
1395/02/07	1,300	1,300	1,300	1,300	0.0	3	80K	104M
1395/02/05	1,300	1,300	1,300	1,300	(0.08)	5	2K	3M
1395/02/04	1,303	1,300	1,303	1,301	0.08	6	201K	261M
1395/01/21	1,300	1,300	1,300	1,300	0.31	1	2K	3M
1394/12/26	1,296	1,295	1,296	1,296	29.60	3	1M	2B