Name: کاشی سعدی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کاشی‌ سعدی
کسعدی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/23	26,820	26,820	26,820	26,820	3.00	375	9M	229B
1405/06/22	26,040	26,040	26,040	26,040	2.97	125	3M	71B
1405/06/21	25,290	25,290	25,290	25,290	2.97	76	1M	37B
1405/06/18	24,560	24,560	24,560	24,560	2.98	105	1M	35B
1405/06/17	23,850	23,850	23,850	23,850	2.98	50	334K	8B
1405/06/16	23,160	23,160	23,160	23,160	2.98	65	1M	33B
1405/06/15	22,490	22,490	22,490	22,490	2.98	69	2M	41B
1405/06/14	21,840	21,840	21,840	21,840	2.97	143	3M	71B
1405/06/11	20,030	20,030	21,240	21,210	2.81	362	8M	167B
1405/06/10	20,630	20,030	20,630	20,630	3.00	651	17M	346B
1405/06/01	20,030	20,010	20,030	20,030	2.98	528	17M	338B
1405/05/31	19,450	19,070	19,450	19,450	2.96	409	11M	206B
1405/05/28	18,890	18,890	18,890	18,890	3.00	153	3M	60B
1405/05/27	18,340	18,340	18,340	18,340	2.98	183	5M	88B
1405/05/26	17,810	17,810	17,810	17,810	2.95	77	1M	19B
1405/05/24	17,300	17,300	17,300	17,300	2.98	662	23M	390B
1405/05/21	16,800	16,800	16,800	16,800	2.94	97	2M	32B
1405/05/20	16,800	16,800	16,800	16,800	2.94	97	2M	32B
1405/05/19	16,320	16,320	16,320	16,320	2.97	100	1M	24B
1405/05/18	15,850	15,390	15,850	15,850	2.99	396	11M	169B
1405/05/17	15,390	15,390	15,390	15,390	2.94	126	4M	67B
1405/05/14	14,950	14,700	14,970	14,950	2.82	347	8M	115B
1405/05/13	14,520	14,130	14,540	14,540	2.97	302	7M	98B
1405/05/12	14,520	14,130	14,540	14,540	2.97	302	7M	98B
1405/05/11	13,910	13,780	14,290	14,120	1.36	516	6M	88B
1405/05/10	13,910	13,830	14,390	13,930	(2.25)	537	12M	171B
1405/05/07	14,220	14,220	14,650	14,250	(2.73)	1,326	38M	537B
1405/05/06	14,650	14,650	14,650	14,650	(2.98)	71	1M	16B
1405/05/05	15,100	15,100	15,100	15,100	(2.96)	67	2M	30B
1405/05/04	15,860	15,440	16,370	15,560	(2.2)	469	9M	142B
1405/05/03	16,500	15,850	16,500	15,910	(2.57)	313	6M	91B
1405/04/31	16,330	16,000	16,330	16,330	2.96	665	18M	292B
1405/04/30	15,860	15,860	15,860	15,860	2.99	80	2M	39B
1405/04/29	15,400	15,400	15,400	15,400	2.94	72	1M	20B
1405/04/28	14,280	14,280	15,160	14,960	1.63	551	8M	123B
1405/04/27	14,680	14,680	15,480	14,720	(2.71)	329	7M	96B
1405/04/24	15,490	14,720	15,580	15,130	(0.13)	547	8M	114B
1405/04/23	15,180	14,500	15,180	15,150	2.78	661	11M	169B
1405/04/22	14,040	13,970	14,830	14,740	2.36	293	6M	82B
1405/04/21	14,180	14,180	15,000	14,400	(1.44)	515	8M	109B
1405/04/20	13,980	13,940	14,800	14,610	1.67	909	16M	239B
1405/04/17	14,650	13,810	14,650	14,370	0.98	528	15M	218B
1405/04/16	14,230	14,230	14,230	14,230	2.97	72	2M	31B
1405/04/15	13,820	13,820	13,820	13,820	2.98	78	1M	14B
1405/04/14	13,820	13,820	13,820	13,820	2.98	78	1M	14B
1405/04/13	13,820	13,820	13,820	13,820	2.98	78	1M	14B
1405/04/10	13,820	13,820	13,820	13,820	2.98	78	1M	14B
1405/04/09	13,420	13,420	13,420	13,420	2.99	86	2M	23B
1405/04/08	13,030	13,030	13,030	13,030	2.92	123	3M	40B
1405/04/07	12,660	12,310	12,660	12,660	2.93	702	26M	333B
1405/04/06	12,300	12,300	12,300	12,300	2.93	120	3M	40B
1405/04/03	11,950	11,950	11,950	11,950	2.93	273	10M	114B
1405/04/01	11,630	11,300	11,630	11,610	2.74	443	13M	152B
1405/03/31	11,690	11,040	11,690	11,300	(0.7)	2,441	64M	724B
1405/03/30	11,390	11,090	11,390	11,380	2.89	2,925	128M	1T
1405/03/27	11,060	11,060	11,060	11,060	2.98	81	2M	20B
1405/03/26	10,740	10,740	10,740	10,740	2.97	66	794K	9B
1405/03/25	10,430	10,430	10,430	10,430	2.96	43	2M	21B
1405/03/24	10,130	10,130	10,130	10,130	2.95	23	669K	7B
1405/03/23	9,840	9,840	9,840	9,840	2.93	91	6M	62B
1405/03/20	9,560	9,560	9,560	9,560	2.91	76	4M	36B
1405/03/19	9,290	9,290	9,290	9,290	2.99	61	2M	21B
1405/03/18	9,020	9,020	9,020	9,020	2.97	428	28M	256B
1405/03/17	8,760	8,760	8,760	8,760	2.94	243	19M	170B
1405/03/10	8,960	8,960	8,960	8,960	2.99	155	11M	99B
1405/03/09	8,700	8,700	8,700	8,700	2.96	82	6M	53B
1405/03/06	8,450	8,450	8,450	8,450	2.92	87	5M	42B
1405/03/05	8,450	8,450	8,450	8,450	2.92	87	5M	42B
1405/03/04	8,210	8,210	8,210	8,210	2.88	97	6M	48B
1405/03/03	7,980	7,980	7,980	7,980	2.97	148	11M	88B
1405/03/02	7,750	7,750	7,750	7,750	2.92	62	5M	37B
1405/02/30	7,460	7,180	7,560	7,530	2.59	120	3M	21B
1405/02/29	7,460	7,240	7,600	7,340	(1.61)	163	2M	15B
1404/12/09	7,630	7,240	7,630	7,270	(2.55)	28	491K	4B
1404/12/06	7,270	7,270	7,640	7,460	0.13	173	2M	12B
1404/12/05	7,550	7,270	7,550	7,450	1.50	193	3M	20B
1404/12/04	7,210	7,210	7,340	7,340	2.95	99	3M	25B
1404/12/03	7,050	7,000	7,210	7,130	1.86	174	3M	20B
1404/12/02	6,720	6,720	7,120	7,000	1.16	346	9M	60B
1404/11/29	7,000	6,840	7,120	6,920	(1.84)	295	6M	40B
1404/11/28	7,190	6,950	7,210	7,050	0.57	122	2M	11B
1404/11/27	6,960	6,880	7,080	7,010	(0.99)	92	2M	11B
1404/11/26	7,460	7,070	7,460	7,080	(2.75)	131	4M	30B
1404/11/25	7,200	7,100	7,310	7,280	2.54	198	4M	30B
1404/11/21	6,970	6,970	7,190	7,100	(0.14)	131	2M	13B
1404/11/20	7,420	7,080	7,420	7,110	(2.47)	226	3M	21B
1404/11/19	7,580	7,150	7,580	7,290	(1.09)	1,082	17M	123B
1404/11/18	7,480	7,250	7,480	7,370	1.38	415	10M	70B
1404/11/14	7,250	7,180	7,440	7,270	(2.28)	88	3M	24B
1404/11/12	7,440	7,440	7,440	7,440	(3.0)	263	11M	84B
1404/11/11	7,670	7,670	7,670	7,670	(2.91)	74	1M	10B
1404/11/08	7,900	7,900	7,900	7,900	(2.95)	52	962K	8B
1404/11/07	8,140	8,140	8,140	8,140	(2.98)	48	1M	12B
1404/11/06	8,390	8,390	8,390	8,390	(2.89)	26	929K	8B
1404/11/05	8,650	8,640	8,650	8,640	(2.92)	103	6M	50B
1404/11/04	9,190	8,800	9,260	8,900	(1.87)	353	8M	70B
1404/11/01	9,070	8,960	9,070	9,070	2.95	593	22M	201B
1404/10/30	8,810	8,690	8,810	8,810	2.92	525	37M	326B
1404/10/29	8,350	8,350	8,630	8,560	2.15	173	7M	56B
1404/10/28	8,100	8,070	8,400	8,380	2.70	146	4M	37B
1404/10/24	8,430	8,100	8,430	8,160	(2.28)	486	10M	82B
1404/10/23	8,190	8,190	8,520	8,350	0.48	233	3M	28B
1404/10/22	8,230	8,090	8,320	8,310	2.85	205	3M	26B
1404/10/21	8,070	8,070	8,240	8,080	(2.77)	285	7M	57B
1404/10/20	8,310	8,310	8,530	8,310	(2.92)	163	6M	47B
1404/10/17	8,920	8,430	8,920	8,560	(1.5)	496	6M	55B
1404/10/16	8,760	8,510	8,760	8,690	2.12	777	14M	123B
1404/10/15	8,470	8,340	8,510	8,510	2.90	368	11M	94B
1404/10/14	8,580	8,100	8,580	8,270	(0.96)	335	5M	42B
1404/10/10	8,090	8,090	8,360	8,350	2.83	243	5M	40B
1404/10/09	8,140	8,050	8,500	8,120	(2.05)	613	8M	68B
1404/10/08	8,470	8,110	8,540	8,290	(0.84)	667	8M	67B
1404/10/07	8,450	8,210	8,620	8,360	(0.24)	495	6M	49B
1404/10/06	8,440	8,070	8,470	8,380	1.82	544	9M	73B
1404/10/03	8,070	8,070	8,260	8,230	2.62	756	13M	103B
1404/10/02	8,040	7,860	8,140	8,020	(0.25)	599	6M	49B
1404/10/01	8,100	7,840	8,200	8,040	0.75	581	6M	47B
1404/09/30	8,160	7,890	8,160	7,980	(1.85)	908	10M	82B
1404/09/29	7,960	7,940	8,250	8,130	1.50	1,484	25M	207B
1404/09/26	7,900	7,900	8,020	8,010	2.82	962	24M	196B
1404/09/25	7,650	7,650	7,850	7,790	2.10	755	14M	105B
1404/09/24	7,450	7,450	7,660	7,630	2.55	747	17M	133B
1404/09/23	7,460	7,310	7,560	7,440	0.13	381	5M	39B
1404/09/22	7,490	7,340	7,500	7,430	0.54	737	13M	96B
1404/09/19	7,390	7,390	7,390	7,390	2.92	272	15M	113B
1404/09/18	7,180	7,180	7,180	7,180	2.87	127	5M	37B
1404/09/17	6,830	6,740	7,010	6,980	2.50	260	5M	31B
1404/09/16	6,870	6,690	6,990	6,810	(1.02)	251	2M	16B
1404/09/15	6,820	6,820	7,020	6,880	0.15	259	2M	15B
1404/09/12	6,970	6,790	7,000	6,870	0.15	152	1M	9B
1404/09/11	7,050	6,750	7,050	6,860	(0.44)	151	1M	10B
1404/09/10	7,110	6,780	7,110	6,890	(1.15)	426	3M	23B
1404/09/09	6,740	6,710	7,020	6,970	2.20	341	7M	49B
1404/09/08	6,790	6,750	6,900	6,820	0.15	107	1M	9B
1404/09/05	6,830	6,740	6,850	6,810	(1.02)	133	2M	12B
1404/09/04	6,900	6,800	6,980	6,880	0.73	131	1M	7B
1404/09/02	6,900	6,750	6,910	6,830	0.0	180	3M	19B
1404/09/01	6,690	6,670	6,950	6,830	0.74	188	2M	14B
1404/08/28	6,920	6,720	6,920	6,780	(0.29)	151	1M	8B
1404/08/27	6,980	6,670	6,980	6,800	(0.73)	182	1M	10B
1404/08/26	6,850	6,820	6,850	6,850	2.85	180	4M	25B
1404/08/24	6,500	6,500	6,810	6,660	0.15	106	373K	3B
1404/08/21	6,670	6,480	6,670	6,650	(0.3)	78	315K	2B
1404/08/20	6,810	6,470	6,810	6,670	0.15	152	2M	13B
1404/08/19	6,360	6,360	6,710	6,660	2.15	261	3M	17B
1404/08/18	6,810	6,510	6,810	6,520	(2.83)	196	4M	27B
1404/08/17	6,900	6,630	6,950	6,710	(1.76)	303	3M	23B
1404/08/14	6,600	6,600	6,870	6,830	2.40	395	6M	44B
1404/08/13	6,670	6,620	6,810	6,670	(2.2)	296	5M	33B
1404/08/12	6,790	6,700	6,890	6,820	0.44	349	6M	44B
1404/08/11	6,610	6,600	6,860	6,790	0.59	245	5M	36B
1404/08/10	6,790	6,640	6,900	6,750	(0.74)	392	6M	38B
1404/08/07	6,870	6,620	6,870	6,800	1.80	222	4M	24B
1404/08/06	6,730	6,730	6,730	6,680	2.14	81	2M	12B
1404/08/05	6,400	6,400	6,580	6,540	2.35	124	2M	13B
1404/08/04	6,400	6,300	6,530	6,390	(0.16)	541	3M	21B
1404/08/03	6,660	6,310	6,660	6,400	(1.39)	256	3M	20B
1404/07/30	6,450	6,450	6,600	6,490	(2.26)	393	8M	54B
1404/07/29	6,650	6,620	6,800	6,640	(2.64)	296	5M	33B
1404/07/28	6,870	6,610	6,870	6,820	2.25	691	21M	142B
1404/07/27	6,670	6,670	6,670	6,670	2.93	75	3M	18B
1404/07/26	6,480	6,480	6,480	6,480	2.86	59	3M	20B
1404/07/23	6,300	6,300	6,300	6,300	2.94	77	3M	20B
1404/07/22	6,280	6,280	6,280	6,120	0.33	48	318K	2B
1404/07/21	6,100	6,060	6,100	6,100	2.87	172	3M	21B
1404/07/20	5,930	5,900	5,930	5,930	2.95	78	4M	21B
1404/07/19	5,790	5,640	5,790	5,760	2.31	96	2M	13B
1404/07/16	5,680	5,570	5,700	5,630	(1.92)	224	2M	12B
1404/07/15	5,600	5,600	5,880	5,740	0.0	74	407K	2B
1404/07/14	5,850	5,610	5,850	5,740	0.35	109	1M	6B
1404/07/13	5,740	5,670	5,740	5,720	2.51	140	2M	14B
1404/07/12	5,650	5,650	5,680	5,580	1.09	77	1M	6B
1404/07/09	5,440	5,390	5,590	5,520	(0.54)	85	758K	4B
1404/07/08	5,780	5,480	5,780	5,550	(1.6)	157	2M	11B
1404/07/07	5,650	5,520	5,650	5,640	2.73	196	4M	23B
1404/07/06	5,600	5,600	5,600	5,490	0.92	40	905K	5B
1404/07/05	5,230	5,230	5,550	5,440	0.93	125	2M	9B
1404/07/02	5,240	5,230	5,500	5,390	0.0	46	257K	1B
1404/07/01	5,270	5,270	5,450	5,390	1.70	94	2M	11B
1404/06/31	5,110	5,110	5,400	5,300	0.95	126	1M	7B
1404/06/30	5,140	5,120	5,160	5,250	(0.38)	65	389K	2B
1404/06/29	5,150	5,150	5,150	5,270	(0.57)	51	637K	3B
1404/06/26	5,230	5,190	5,280	5,300	(0.56)	64	658K	3B
1404/06/25	5,450	5,190	5,500	5,330	(0.19)	53	683K	4B
1404/06/24	5,460	5,350	5,470	5,340	0.19	52	185K	1B
1404/06/23	5,250	5,200	5,440	5,330	0.76	107	1M	6B
1404/06/22	5,280	5,200	5,330	5,290	0.0	32	301K	2B
1404/06/18	5,430	5,230	5,430	5,290	0.0	50	225K	1B
1404/06/17	5,120	5,120	5,360	5,290	1.54	141	2M	8B
1404/06/16	5,150	5,130	5,320	5,210	(1.33)	155	2M	8B
1404/06/15	5,300	5,160	5,420	5,280	(0.56)	85	740K	4B
1404/06/12	5,280	5,280	5,440	5,310	0.19	47	297K	2B
1404/06/11	5,140	5,140	5,420	5,300	0.19	202	2M	10B
1404/06/09	5,370	5,160	5,370	5,290	(0.38)	65	390K	2B
1404/06/08	5,170	5,170	5,310	5,310	(0.19)	37	184K	953M
1404/06/05	5,200	5,190	5,370	5,320	(0.56)	75	583K	3B
1404/06/04	5,230	5,220	5,340	5,350	(0.56)	50	516K	3B
1404/06/03	5,250	5,240	5,260	5,380	(0.37)	32	328K	2B
1404/06/01	5,270	5,260	5,350	5,400	(0.37)	73	424K	2B
1404/05/29	5,290	5,280	5,440	5,420	(0.37)	54	469K	2B
1404/05/28	5,360	5,310	5,400	5,440	(0.55)	51	556K	3B
1404/05/27	5,630	5,380	5,630	5,470	0.0	66	169K	916M
1404/05/26	5,450	5,450	5,610	5,470	0.37	73	328K	2B
1404/05/25	5,310	5,310	5,330	5,450	(0.37)	67	332K	2B
1404/05/22	5,470	5,320	5,470	5,470	(0.18)	36	246K	1B
1404/05/21	5,460	5,360	5,500	5,480	(0.72)	49	680K	4B
1404/05/20	5,440	5,380	5,440	5,520	(0.36)	72	380K	2B
1404/05/19	5,430	5,400	5,520	5,540	(0.36)	61	432K	2B
1404/05/18	5,430	5,430	5,620	5,560	0.0	59	464K	3B
1404/05/15	5,410	5,410	5,540	5,560	(0.18)	48	382K	2B
1404/05/14	5,570	5,460	5,570	5,570	(0.89)	79	858K	5B
1404/05/13	5,630	5,560	5,690	5,620	0.0	112	562K	3B
1404/05/12	5,520	5,520	5,640	5,620	(0.35)	71	1M	8B
1404/05/11	5,580	5,580	5,890	5,640	(1.91)	171	2M	14B
1404/05/08	5,710	5,660	5,740	5,750	(1.37)	96	1M	8B
1404/05/07	5,710	5,710	5,720	5,830	(0.85)	77	783K	4B
1404/05/06	5,790	5,720	5,830	5,880	(0.17)	51	181K	1B
1404/05/05	5,990	5,810	5,990	5,890	(1.51)	151	3M	17B
1404/05/04	6,010	5,920	6,100	5,980	(1.81)	189	3M	17B
1404/05/01	6,150	6,010	6,170	6,090	(1.3)	255	2M	15B
1404/04/31	6,290	6,120	6,290	6,170	(0.48)	302	2M	12B
1404/04/30	6,290	6,130	6,300	6,200	(0.48)	204	2M	15B
1404/04/29	6,180	6,120	6,260	6,230	(0.95)	198	1M	7B
1404/04/28	6,340	6,260	6,410	6,290	(0.32)	261	1M	9B
1404/04/25	6,390	6,330	6,390	6,310	0.32	82	726K	5B
1404/04/24	6,300	6,240	6,390	6,290	0.48	129	922K	6B
1404/04/23	6,460	6,200	6,460	6,260	(0.63)	235	2M	13B
1404/04/22	6,470	6,160	6,470	6,300	0.0	274	2M	14B
1404/04/21	6,270	6,260	6,570	6,300	(2.33)	2,032	8M	48B
1404/04/18	6,270	6,270	6,270	6,450	(0.15)	24	60K	376M
1404/04/17	6,660	6,310	6,660	6,460	(0.62)	57	513K	3B
1404/04/16	6,770	6,460	6,770	6,500	(1.22)	495	2M	14B
1404/04/11	6,490	6,490	6,800	6,580	(1.64)	915	13M	86B
1404/04/10	6,510	6,510	6,510	6,690	(0.3)	16	189K	1B
1404/04/09	6,710	6,710	6,710	6,710	(2.89)	546	21M	143B
1404/04/08	6,910	6,910	6,910	6,910	(2.95)	55	2M	14B
1404/04/07	7,020	7,020	7,020	7,120	(1.52)	22	1M	7B
1404/03/21	7,300	7,030	7,380	7,230	0.70	639	5M	34B
1404/03/20	7,070	7,010	7,180	7,180	2.87	379	10M	73B
1404/03/19	6,860	6,820	7,080	6,980	1.45	623	4M	31B
1404/03/18	6,700	6,690	6,900	6,880	3.15	210	4M	29B
1404/03/11	7,440	7,220	7,440	7,240	(2.69)	723	13M	97B
1404/03/10	7,700	7,410	7,820	7,440	(2.49)	1,318	13M	100B
1404/03/07	7,850	7,610	7,950	7,630	(2.68)	1,328	20M	151B
1404/03/06	7,810	7,750	8,000	7,840	0.64	351	5M	36B
1404/03/05	8,040	7,700	8,040	7,790	(0.64)	382	2M	14B
1404/03/04	8,070	7,780	8,150	7,840	(2.24)	1,207	3M	21B
1404/03/03	7,880	7,860	8,090	8,020	2.04	237	2M	17B
1404/02/31	7,820	7,820	8,000	7,860	(2.48)	1,191	3M	21B
1404/02/30	8,300	7,960	8,300	8,060	(1.71)	1,293	4M	29B
1404/02/29	8,050	8,000	8,220	8,200	2.63	499	6M	45B
1404/02/28	7,890	7,870	8,040	7,990	1.52	238	2M	17B
1404/02/27	7,940	7,760	8,130	7,870	(1.01)	412	3M	21B
1404/02/24	7,940	7,900	8,090	7,950	0.25	217	925K	7B
1404/02/23	8,010	7,800	8,110	7,930	(1.0)	412	3M	20B
1404/02/22	8,020	7,950	8,020	8,010	2.82	359	4M	29B
1404/02/21	7,980	7,750	7,980	7,790	(2.38)	813	3M	20B
1404/02/20	8,000	7,960	8,180	7,980	(2.68)	336	5M	39B
1404/02/17	8,150	8,110	8,200	8,200	2.89	508	8M	64B
1404/02/16	7,820	7,780	8,000	7,970	2.57	523	6M	49B
1404/02/15	7,820	7,680	7,850	7,770	1.70	300	2M	19B
1404/02/14	7,620	7,580	7,850	7,640	(0.39)	329	2M	15B
1404/02/13	7,660	7,640	7,940	7,670	(2.54)	1,345	5M	41B
1404/02/10	7,780	7,760	7,970	7,870	1.68	662	8M	67B
1404/02/09	7,580	7,580	7,740	7,740	2.93	348	6M	47B
1404/02/08	7,540	7,440	7,570	7,520	2.31	264	2M	16B
1404/02/07	7,170	7,170	7,410	7,350	2.08	384	4M	30B
1404/02/06	7,380	7,140	7,540	7,200	(2.17)	1,263	13M	90B
1404/02/03	7,330	7,330	7,330	7,360	(2.52)	151	2M	12B
1404/02/02	7,550	7,550	7,560	7,550	(2.96)	165	2M	19B
1404/02/01	7,900	7,500	7,960	7,780	0.65	928	8M	61B
1404/01/31	7,530	7,530	7,730	7,730	2.93	527	6M	44B
1404/01/30	7,500	7,420	7,600	7,510	0.67	353	3M	21B
1404/01/27	7,560	7,230	7,560	7,460	1.63	344	2M	16B
1404/01/25	7,380	7,250	7,380	7,340	2.37	566	5M	35B
1404/01/24	7,170	7,170	7,170	7,170	2.87	179	3M	20B
1404/01/23	7,050	6,920	7,050	6,970	0.14	444	2M	13B
1404/01/20	7,270	6,920	7,270	6,960	(2.38)	247	4M	26B
1404/01/19	6,900	6,900	7,140	7,130	2.74	190	2M	16B
1404/01/18	7,000	6,810	7,050	6,940	(0.86)	480	2M	12B
1404/01/17	7,130	6,920	7,200	7,000	(1.82)	1,254	2M	15B
1404/01/16	7,050	6,960	7,300	7,130	(0.14)	242	2M	11B
1404/01/10	7,170	7,030	7,240	7,140	1.56	197	2M	13B
1404/01/09	7,170	6,950	7,170	7,030	0.86	229	2M	15B
1404/01/06	7,000	6,900	7,000	6,970	2.50	218	2M	14B
1404/01/05	6,870	6,820	6,890	6,800	1.64	82	1M	9B
1403/12/28	6,710	6,670	6,860	6,690	(2.62)	1,240	5M	30B
1403/12/27	7,040	6,780	7,100	6,870	(1.58)	1,275	3M	20B
1403/12/26	6,980	6,800	6,990	6,980	2.80	334	5M	38B
1403/12/25	6,840	6,840	6,870	6,790	1.80	80	1M	9B
1403/12/22	6,580	6,570	6,710	6,670	2.30	248	2M	12B
1403/12/21	6,630	6,460	6,660	6,520	(0.91)	798	2M	13B
1403/12/20	6,510	6,460	6,790	6,580	(0.6)	283	1M	10B
1403/12/19	6,610	6,580	6,840	6,620	(2.36)	524	5M	36B
1403/12/18	6,780	6,780	6,940	6,780	(2.87)	862	9M	62B
1403/12/15	6,880	6,870	7,150	6,980	(0.71)	700	3M	23B
1403/12/14	7,320	6,930	7,330	7,030	(1.54)	1,920	5M	34B
1403/12/13	7,080	7,080	7,400	7,140	(2.06)	536	5M	33B
1403/12/12	7,050	7,050	7,410	7,290	1.11	792	4M	32B
1403/12/11	7,340	7,160	7,470	7,210	(2.3)	1,507	8M	59B
1403/12/08	7,510	7,360	7,510	7,380	(2.64)	1,839	9M	64B
1403/12/07	7,610	7,400	7,610	7,580	2.57	817	10M	74B
1403/12/06	7,400	7,320	7,420	7,390	2.50	938	14M	105B
1403/12/05	7,160	7,160	7,440	7,210	(2.3)	2,588	53M	382B
1403/12/04	7,500	7,350	7,680	7,380	(2.51)	1,564	8M	61B
1403/12/01	7,570	7,570	7,730	7,570	(2.95)	2,533	37M	278B
1403/11/30	7,800	7,800	7,800	7,800	(2.99)	1,256	5M	35B
1403/11/29	8,040	8,040	8,040	8,040	(2.9)	1,719	5M	40B
1403/11/28	8,210	8,210	8,210	8,280	(2.13)	554	1M	10B
1403/11/27	8,520	8,360	8,520	8,460	(1.74)	562	1M	10B
1403/11/23	8,900	8,570	8,900	8,610	(2.49)	1,576	3M	26B
1403/11/21	8,750	8,730	9,170	8,830	(1.89)	1,786	3M	24B
1403/11/17	9,000	8,820	9,170	9,000	0.90	446	1M	10B
1403/11/16	8,980	8,920	9,010	8,920	1.94	161	1M	10B
1403/11/15	8,830	8,620	8,850	8,750	1.74	382	1M	12B
1403/11/14	8,470	8,470	8,780	8,600	0.35	899	2M	15B
1403/11/13	8,690	8,480	8,690	8,570	(1.15)	1,050	2M	13B
1403/11/10	8,710	8,510	8,820	8,670	(0.23)	675	985K	9B
1403/11/08	8,880	8,620	9,080	8,690	(2.14)	1,422	4M	30B
1403/11/07	9,030	8,790	9,190	8,880	(1.99)	917	2M	18B
1403/11/06	9,020	8,970	9,230	9,060	1.00	217	1M	11B
1403/11/03	8,720	8,720	8,980	8,970	2.87	238	2M	19B
1403/11/02	8,620	8,610	8,820	8,720	(0.91)	878	2M	15B
1403/11/01	8,970	8,710	9,180	8,800	(1.9)	1,468	1M	13B
1403/10/30	9,100	8,880	9,100	8,970	(0.44)	768	1M	10B
1403/10/29	9,070	8,990	9,260	9,010	(2.7)	1,267	2M	19B
1403/10/26	9,410	9,210	9,590	9,260	(2.42)	626	3M	32B
1403/10/24	9,270	9,270	9,790	9,490	(0.21)	824	2M	21B
1403/10/23	9,650	9,500	9,650	9,510	(2.86)	731	1M	14B
1403/10/22	10,080	9,610	10,170	9,790	(1.11)	1,740	6M	63B
1403/10/19	10,040	9,660	10,080	9,900	(0.5)	1,337	7M	67B
1403/10/18	9,870	9,850	10,080	9,950	1.63	502	4M	36B
1403/10/17	9,680	9,510	9,870	9,790	2.09	531	3M	28B
1403/10/16	9,400	9,360	9,620	9,590	2.68	533	4M	35B
1403/10/15	9,320	9,220	9,340	9,340	2.98	289	3M	24B
1403/10/12	8,880	8,860	9,320	9,070	(0.66)	796	2M	21B
1403/10/11	9,370	9,020	9,370	9,130	(1.72)	261	1M	10B
1403/10/10	9,220	9,160	9,500	9,290	(1.59)	469	3M	25B
1403/10/09	9,490	9,190	9,600	9,440	1.18	768	4M	41B
1403/10/08	8,860	8,860	9,340	9,330	2.87	356	3M	32B
1403/10/05	9,370	9,030	9,370	9,070	(2.47)	1,485	7M	67B
1403/10/04	9,240	9,080	9,570	9,300	(0.43)	928	3M	23B
1403/10/03	9,500	9,240	9,560	9,340	(1.68)	745	2M	22B
1403/10/02	9,800	9,360	9,800	9,500	(1.45)	2,188	3M	33B
1403/10/01	9,340	9,340	9,650	9,640	2.88	339	3M	29B
1403/09/28	9,460	9,130	9,550	9,370	0.86	729	2M	23B
1403/09/27	9,260	9,260	9,550	9,290	(2.62)	1,496	4M	41B
1403/09/26	9,790	9,450	9,790	9,540	(2.05)	697	8M	76B
1403/09/25	9,740	9,490	9,810	9,740	2.20	969	10M	101B
1403/09/24	9,530	9,460	9,530	9,530	2.92	268	3M	30B
1403/09/21	9,610	9,220	9,610	9,260	(2.53)	1,189	14M	128B
1403/09/20	9,790	9,480	9,860	9,500	(2.76)	546	5M	49B
1403/09/19	9,550	9,550	9,900	9,770	1.45	676	7M	67B
1403/09/18	9,610	9,610	9,830	9,630	(2.73)	422	6M	57B
1403/09/17	10,400	9,830	10,400	9,900	(2.27)	492	5M	52B
1403/09/14	9,850	9,650	10,230	10,130	1.91	1,206	19M	194B
1403/09/13	9,750	9,750	10,000	9,940	2.37	1,329	35M	346B
1403/09/12	9,710	9,710	9,710	9,710	2.97	81	2M	19B
1403/09/11	9,430	9,430	9,430	9,430	2.95	90	2M	19B
1403/09/10	9,200	9,200	9,200	9,160	2.46	104	1M	13B
1403/09/07	8,940	8,940	8,940	8,940	3.00	110	2M	18B
1403/09/06	8,680	8,680	8,680	8,680	2.97	147	3M	27B
1403/09/05	8,430	8,430	8,430	8,430	2.93	80	2M	15B
1403/09/04	7,900	7,900	8,210	8,190	2.63	295	4M	36B
1403/09/03	8,050	7,930	8,290	7,980	(2.33)	672	11M	89B
1403/08/30	8,200	8,160	8,420	8,170	(2.85)	268	4M	31B
1403/08/29	8,440	8,200	8,640	8,410	0.24	237	2M	17B
1403/08/28	8,420	8,050	8,500	8,390	1.57	264	3M	23B
1403/08/27	8,700	8,220	8,700	8,260	(2.48)	259	2M	20B
1403/08/26	8,220	8,210	8,490	8,470	2.67	192	2M	16B
1403/08/23	8,170	7,910	8,270	8,250	2.74	206	3M	24B
1403/08/22	7,780	7,780	8,200	8,030	0.75	207	1M	9B
1403/08/21	7,960	7,850	7,980	7,970	2.84	245	3M	23B
1403/08/20	7,780	7,770	7,800	7,750	2.24	102	2M	12B
1403/08/19	7,150	7,150	7,580	7,580	2.99	188	4M	29B
1403/08/16	7,350	7,340	7,550	7,360	(2.65)	184	3M	22B
1403/08/15	7,580	7,510	7,710	7,560	(2.33)	156	2M	12B
1403/08/14	7,650	7,610	7,800	7,740	(1.28)	165	923K	7B
1403/08/13	7,750	7,700	7,890	7,840	(1.13)	91	765K	6B
1403/08/12	7,980	7,800	8,020	7,930	1.80	180	2M	13B
1403/08/09	7,770	7,770	8,000	7,790	(2.75)	202	2M	16B
1403/08/08	8,030	8,010	8,230	8,010	(2.91)	99	2M	15B
1403/08/07	8,400	8,210	8,670	8,250	(2.48)	248	2M	15B
1403/08/06	8,530	8,410	8,530	8,460	2.05	97	1M	11B
1403/08/05	8,090	8,090	8,570	8,290	(0.48)	276	3M	25B
1403/08/02	8,090	8,090	8,090	8,330	0.0	4	4K	35M
1403/08/01	8,090	8,090	8,090	8,330	0.0	10	26K	212M
1403/07/30	8,110	8,110	8,110	8,330	(0.36)	35	222K	2B
1403/07/29	8,110	8,110	8,110	8,360	0.0	7	13K	109M
1403/07/28	8,160	8,160	8,500	8,360	(0.59)	45	384K	3B
1403/07/25	8,410	8,410	8,650	8,410	(2.89)	628	2M	15B
1403/07/24	8,410	8,410	8,410	8,660	(0.12)	24	55K	462M
1403/07/23	8,560	8,480	8,830	8,670	(0.8)	594	802K	7B
1403/07/22	8,900	8,570	9,070	8,740	(0.91)	1,501	2M	18B
1403/07/21	8,990	8,780	9,040	8,820	(2.54)	739	2M	21B
1403/07/18	8,990	8,990	8,990	9,050	(0.33)	130	591K	5B
1403/07/17	9,050	9,050	9,050	9,080	(0.66)	116	1M	10B
1403/07/16	9,050	9,050	9,050	9,140	0.0	4	12K	111M
1403/07/15	9,050	9,050	9,050	9,140	0.0	1	1K	10M
1403/07/14	9,050	9,050	9,050	9,140	0.0	2	15K	136M
1403/07/11	9,050	9,050	9,050	9,140	0.0	2	5K	48M
1403/07/10	9,050	9,050	9,050	9,140	0.0	4	13K	114M
1403/07/09	9,050	9,050	9,050	9,140	0.0	20	84K	763M
1403/07/08	9,060	9,060	9,060	9,140	(0.11)	32	196K	2B
1403/07/07	9,060	9,060	9,060	9,150	0.0	12	45K	412M
1403/07/04	9,600	9,130	9,600	9,150	(2.76)	362	3M	29B
1403/07/03	9,450	9,300	9,460	9,410	2.39	229	1M	14B
1403/07/02	8,780	8,780	9,200	9,190	2.80	212	2M	19B
1403/07/01	8,780	8,780	8,960	8,940	2.76	226	2M	15B
1403/06/28	8,840	8,580	9,100	8,700	(1.58)	368	3M	29B
1403/06/27	8,840	8,790	8,840	8,840	2.91	206	3M	22B
1403/06/26	8,570	8,500	8,590	8,590	3.00	208	2M	17B
1403/06/25	8,440	8,290	8,450	8,340	1.58	183	1M	10B
1403/06/24	8,290	8,100	8,290	8,210	1.99	176	1M	12B
1403/06/21	8,030	7,930	8,140	8,050	1.77	184	2M	12B
1403/06/20	7,700	7,700	8,010	7,910	1.67	179	1M	10B
1403/06/19	8,000	7,740	8,150	7,780	(2.38)	333	4M	33B
1403/06/18	8,040	7,660	8,050	7,970	1.92	1,004	2M	19B
1403/06/17	7,550	7,550	7,820	7,820	2.89	166	2M	18B
1403/06/13	7,630	7,570	7,630	7,600	1.47	163	2M	12B
1403/06/11	7,560	7,490	7,560	7,490	0.94	304	1M	8B
1403/06/10	7,460	7,450	7,460	7,420	1.37	112	1M	11B
1403/06/07	7,390	7,340	7,390	7,320	0.97	178	1M	8B
1403/06/06	7,250	7,250	7,250	7,250	1.97	78	2M	17B
1403/05/31	7,200	7,060	7,200	7,110	0.71	124	774K	6B
1403/05/30	7,100	7,060	7,170	7,060	0.43	102	642K	5B
1403/05/29	7,100	7,040	7,100	7,030	0.86	98	1M	8B
1403/05/28	7,040	7,010	7,040	6,970	0.87	92	1M	7B
1403/05/27	7,010	7,010	7,010	6,910	0.44	58	541K	4B
1403/05/24	6,910	6,870	6,910	6,880	0.44	181	1M	10B
1403/05/23	6,790	6,790	6,790	6,850	0.0	7	36K	247M
1403/05/22	6,810	6,810	6,810	6,850	(0.29)	52	585K	4B
1403/05/21	6,830	6,820	6,940	6,870	(0.15)	101	1M	7B
1403/05/20	6,840	6,840	6,960	6,880	(0.29)	104	1M	9B
1403/05/16	6,850	6,850	6,950	6,900	(0.14)	306	607K	4B
1403/05/15	6,900	6,900	6,910	6,910	(0.72)	90	2M	11B
1403/05/14	6,900	6,900	6,900	6,960	0.0	34	150K	1B
1403/05/13	7,380	6,960	7,380	6,960	(5.95)	138	4M	25B
1403/05/10	7,380	7,380	7,500	7,400	(5.73)	179	2M	17B
1403/05/09	7,860	7,600	7,920	7,850	(1.13)	294	872K	7B
1403/05/08	8,020	7,750	8,100	7,940	(1.24)	154	948K	7B
1403/05/06	8,010	8,010	8,270	8,040	0.37	101	534K	4B
1403/05/03	7,960	7,960	8,160	8,010	0.63	110	898K	7B
1403/05/02	7,830	7,830	8,150	7,960	0.63	140	571K	5B
1403/05/01	8,250	7,730	8,250	7,910	0.38	144	1M	11B
1403/04/31	8,000	7,760	8,390	7,880	(1.62)	310	2M	15B
1403/04/30	8,300	7,800	8,300	8,010	(0.99)	201	753K	6B
1403/04/27	8,270	8,030	8,500	8,090	0.75	224	852K	7B
1403/04/24	8,030	7,860	8,300	8,030	(2.9)	263	2M	13B
1403/04/23	8,370	8,040	8,530	8,270	(2.82)	251	1M	10B
1403/04/20	8,960	8,440	8,960	8,510	(5.13)	345	3M	21B
1403/04/19	8,650	8,650	9,130	8,970	4.06	399	3M	29B
1403/04/18	8,150	8,150	8,690	8,620	5.12	474	4M	36B
1403/04/17	8,400	7,890	8,800	8,200	(1.68)	339	3M	27B
1403/04/16	8,340	8,260	8,340	8,340	5.97	139	3M	27B
1403/04/13	7,800	7,800	8,120	7,870	0.51	171	708K	6B
1403/04/12	7,010	7,010	7,840	7,830	5.81	314	5M	39B
1403/04/11	7,390	7,190	7,670	7,400	0.14	133	764K	6B
1403/04/10	7,380	7,370	7,930	7,390	(5.62)	358	3M	21B
1403/04/09	7,750	7,690	8,110	7,830	1.03	135	839K	7B
1403/04/06	7,730	7,670	7,750	7,750	1.97	170	2M	18B
1403/04/04	7,570	7,570	7,740	7,600	(1.55)	395	4M	27B
1403/04/03	7,610	7,610	7,610	7,720	(0.52)	51	456K	3B
1403/04/02	7,800	7,750	7,930	7,760	(1.77)	277	2M	15B
1403/03/30	7,900	7,900	8,060	7,900	(1.99)	745	4M	28B
1403/03/29	7,910	7,910	7,910	8,060	(0.12)	14	84K	666M
1403/03/27	7,920	7,920	7,920	8,070	(0.12)	14	100K	789M
1403/03/26	7,980	7,980	7,980	8,080	(0.74)	43	683K	5B
1403/03/23	8,010	8,010	8,010	8,140	(0.37)	42	299K	2B
1403/03/22	8,190	8,160	8,300	8,170	(1.8)	224	2M	16B
1403/03/21	8,320	8,320	8,500	8,320	(1.89)	417	6M	47B
1403/03/20	8,330	8,330	8,330	8,480	(0.12)	30	161K	1B
1403/03/19	8,330	8,330	8,330	8,490	0.0	13	35K	294M
1403/03/08	9,050	9,050	9,410	9,080	(1.63)	622	6M	56B
1403/03/07	9,100	9,100	9,100	9,230	(0.54)	39	432K	4B
1403/03/06	9,110	9,110	9,110	9,280	(0.11)	26	103K	936M
1403/03/05	9,230	9,230	9,350	9,290	(1.28)	168	1M	10B
1403/03/01	9,310	9,310	9,470	9,410	(0.95)	219	838K	8B
1403/02/30	9,300	9,130	9,600	9,500	(2.46)	253	986K	9B
1403/02/29	9,640	9,500	9,850	9,740	3.29	404	2M	24B
1403/02/26	9,350	9,230	9,840	9,430	(2.18)	467	2M	18B
1403/02/25	9,880	9,240	10,070	9,640	(0.92)	317	1M	11B
1403/02/24	10,270	9,670	10,290	9,730	(6.35)	522	3M	34B
1403/02/23	10,700	10,200	10,850	10,390	(4.15)	541	2M	19B
1403/02/22	10,670	10,670	11,070	10,840	(0.55)	277	1M	12B
1403/02/19	10,800	10,560	11,220	10,900	0.09	411	3M	28B
1403/02/18	11,100	10,770	11,100	10,890	(0.46)	304	1M	13B
1403/02/17	11,150	10,730	11,150	10,940	0.18	507	2M	19B
1403/02/16	10,780	10,670	11,350	10,920	0.0	581	3M	32B
1403/02/12	10,760	10,760	11,140	10,920	(0.91)	400	2M	24B
1403/02/11	10,980	10,830	11,440	11,020	(1.61)	362	1M	12B
1403/02/10	11,060	11,020	11,390	11,200	1.08	364	2M	20B
1403/02/09	11,120	10,970	11,250	11,080	(2.64)	513	2M	22B
1403/02/08	11,340	11,080	11,750	11,380	(1.04)	758	3M	36B
1403/02/05	11,980	11,280	11,980	11,500	(3.93)	1,001	6M	65B
1403/02/04	12,250	11,600	12,550	11,970	(1.8)	1,072	5M	63B
1403/02/03	12,320	11,820	12,450	12,190	3.22	1,077	5M	57B
1403/02/02	11,810	11,770	11,810	11,810	6.97	640	6M	75B
1403/01/28	11,210	10,990	11,210	11,040	(0.54)	440	5M	50B
1403/01/27	10,930	10,930	11,130	11,100	0.73	145	2M	18B
1403/01/26	10,930	10,930	10,930	11,020	(0.18)	55	260K	3B
1403/01/25	11,120	11,030	11,500	11,040	(6.91)	698	9M	96B
1403/01/21	12,000	11,640	12,190	11,860	3.13	1,220	8M	91B
1403/01/20	11,200	11,130	11,630	11,500	5.80	887	7M	76B
1403/01/19	10,890	10,400	11,270	10,870	(0.37)	907	6M	63B
1403/01/18	11,390	10,740	11,840	10,910	(5.46)	1,572	11M	125B
1403/01/15	12,490	11,230	12,490	11,540	(4.39)	2,388	14M	163B
1403/01/14	11,500	11,460	12,400	12,070	2.81	1,867	11M	136B
1403/01/11	11,320	11,250	11,890	11,740	5.58	2,542	20M	229B
1403/01/08	11,010	10,800	11,500	11,120	1.18	1,161	7M	75B
1403/01/07	10,220	10,220	11,110	10,990	5.77	1,998	19M	214B
1403/01/06	10,440	10,140	10,650	10,390	0.39	840	4M	40B
1403/01/05	10,490	10,110	10,950	10,350	(1.99)	1,441	8M	85B
1402/12/28	10,600	10,210	10,840	10,560	3.02	958	4M	42B
1402/12/27	9,650	9,600	10,430	10,250	5.13	1,267	10M	105B
1402/12/26	9,700	9,560	10,000	9,750	2.96	886	6M	59B
1402/12/23	8,880	8,880	9,550	9,470	6.05	1,175	15M	138B
1402/12/22	8,930	8,810	9,190	8,930	(1.43)	564	4M	39B
1402/12/21	8,830	8,830	9,310	9,060	0.11	692	5M	47B
1402/12/20	9,420	8,850	9,480	9,050	(3.0)	617	3M	29B
1402/12/19	9,210	9,180	9,440	9,330	1.41	467	2M	19B
1402/12/16	9,430	9,060	9,430	9,200	(0.65)	390	3M	27B
1402/12/15	9,330	9,050	9,500	9,260	(0.43)	689	4M	37B
1402/12/14	9,590	9,130	9,790	9,300	(3.43)	928	10M	92B
1402/12/13	9,310	9,300	10,030	9,630	2.67	962	9M	89B
1402/12/12	9,180	9,170	9,730	9,380	1.63	775	5M	48B
1402/12/09	9,330	9,110	9,420	9,230	0.54	446	3M	32B
1402/12/08	9,060	9,060	9,500	9,180	(2.55)	572	3M	31B
1402/12/07	9,090	9,030	9,840	9,420	0.96	968	5M	50B
1402/12/05	9,680	9,030	9,680	9,330	0.11	639	3M	32B
1402/12/02	9,700	9,110	9,700	9,320	(3.92)	1,091	9M	82B
1402/12/01	10,020	9,300	10,340	9,700	(2.41)	1,547	11M	110B
1402/11/30	9,990	9,650	10,010	9,940	6.20	1,153	11M	112B
1402/11/29	9,100	8,880	9,900	9,360	(0.95)	1,859	14M	133B
1402/11/28	9,550	9,350	9,800	9,450	(5.97)	746	6M	60B
1402/11/25	10,800	9,870	10,800	10,050	(5.28)	1,353	13M	129B
1402/11/24	10,480	10,160	10,800	10,610	5.05	2,331	26M	275B
1402/11/23	9,800	9,590	10,290	10,100	4.99	2,758	27M	269B
1402/11/21	9,760	9,530	9,990	9,620	(6.05)	3,097	31M	296B
1402/11/18	10,920	10,010	10,920	10,240	(4.83)	1,664	19M	192B
1402/11/17	10,950	10,350	10,950	10,760	0.75	1,308	9M	98B
1402/11/16	10,450	10,110	11,020	10,680	(0.47)	2,432	22M	234B
1402/11/15	10,700	10,200	10,820	10,730	6.03	3,668	40M	429B
1402/11/14	9,220	9,220	10,290	10,120	5.20	1,721	18M	179B
1402/11/11	9,480	9,340	9,840	9,620	3.55	2,137	17M	164B
1402/11/10	8,900	8,800	9,340	9,290	6.41	1,269	21M	192B
1402/11/09	8,680	8,340	9,180	8,730	(2.57)	1,427	16M	141B
1402/11/08	8,890	8,710	9,240	8,960	3.70	2,650	28M	248B
1402/11/07	8,680	8,350	8,680	8,640	6.40	2,736	62M	537B
1402/11/04	7,630	7,500	8,130	8,120	6.84	1,487	65M	528B
1402/11/03	8,000	7,490	8,020	7,600	(5.59)	549	7M	50B
1402/11/02	8,440	7,860	8,440	8,050	(4.73)	1,091	12M	95B
1402/11/01	8,400	8,100	8,670	8,450	0.48	301	1M	10B
1402/10/30	8,760	8,050	8,760	8,410	(0.83)	288	859K	7B
1402/10/27	8,410	8,260	8,760	8,480	0.24	402	1M	12B
1402/10/26	8,500	8,300	8,670	8,460	(2.2)	359	2M	18B
1402/10/25	8,810	8,520	8,810	8,650	(1.82)	362	1M	12B
1402/10/24	8,650	8,510	8,950	8,810	0.69	426	2M	18B
1402/10/23	8,650	8,570	8,930	8,750	0.34	381	1M	11B
1402/10/20	8,580	8,570	8,990	8,720	(0.11)	308	1M	9B
1402/10/19	8,900	8,570	8,960	8,730	(3.85)	448	2M	16B
1402/10/18	8,860	8,860	9,210	9,080	0.89	332	1M	14B
1402/10/17	8,920	8,780	9,190	9,000	1.93	282	2M	15B
1402/10/16	9,000	8,490	9,100	8,830	(1.01)	619	4M	33B
1402/10/13	8,600	8,510	9,090	8,920	2.88	437	3M	26B
1402/10/12	8,700	8,580	8,970	8,670	(1.03)	439	2M	18B
1402/10/11	9,020	8,640	9,020	8,760	(1.79)	527	4M	33B
1402/10/10	9,000	8,790	9,100	8,920	(2.83)	540	2M	16B
1402/10/09	9,260	8,960	9,700	9,180	(0.86)	780	4M	40B
1402/10/06	9,490	9,100	9,580	9,260	(4.14)	872	5M	51B
1402/10/05	10,000	9,250	10,000	9,660	2.33	1,322	6M	60B
1402/10/04	8,930	8,720	9,730	9,440	3.74	1,489	10M	92B
1402/10/03	9,350	8,920	9,800	9,100	(5.11)	1,151	9M	79B
1402/09/29	9,200	9,010	9,840	9,590	3.12	513	3M	31B
1402/09/28	9,090	8,500	9,420	9,300	5.56	1,630	13M	124B
1402/09/27	8,440	8,360	8,880	8,810	6.14	919	10M	85B
1402/09/25	7,900	7,780	8,390	8,300	5.73	924	5M	42B
1402/09/22	7,820	7,780	7,920	7,850	(1.01)	225	2M	13B
1402/09/21	7,710	7,710	8,030	7,930	(0.63)	309	909K	7B
1402/09/20	8,150	7,830	8,150	7,980	(1.12)	282	1M	9B
1402/09/19	8,240	7,940	8,250	8,070	(1.47)	306	2M	13B
1402/09/18	8,110	7,950	8,300	8,190	(1.09)	245	1M	8B
1402/09/15	8,400	8,070	8,480	8,280	(0.84)	278	1M	10B
1402/09/14	8,350	8,240	8,480	8,350	0.0	340	2M	16B
1402/09/13	8,050	8,000	8,460	8,350	3.21	679	5M	43B
1402/09/12	8,020	7,970	8,260	8,090	1.00	347	2M	17B
1402/09/11	7,590	7,590	8,290	8,010	2.56	565	3M	22B
1402/09/08	7,890	7,640	8,000	7,810	0.0	273	2M	12B
1402/09/07	7,930	7,600	7,930	7,810	(0.89)	320	980K	8B
1402/09/06	7,840	7,800	8,020	7,880	0.25	385	1M	11B
1402/09/05	8,140	7,770	8,140	7,860	(1.13)	444	2M	15B
1402/09/04	7,900	7,730	8,150	7,950	1.15	408	2M	14B
1402/09/01	8,200	7,760	8,200	7,860	0.38	277	828K	7B
1402/08/30	7,960	7,700	8,110	7,830	(1.14)	320	2M	15B
1402/08/29	8,150	7,810	8,150	7,920	(1.61)	289	1M	10B
1402/08/28	8,290	7,810	8,300	8,050	(2.78)	604	3M	21B
1402/08/27	8,060	7,970	8,600	8,280	2.73	680	3M	28B
1402/08/24	7,900	7,870	8,230	8,060	2.41	840	6M	51B
1402/08/23	7,820	7,520	7,950	7,870	(0.63)	358	1M	10B
1402/08/22	8,180	7,660	8,180	7,920	(1.98)	652	5M	36B
1402/08/21	8,110	7,760	8,170	8,080	5.76	911	11M	87B
1402/08/20	7,130	7,120	7,750	7,640	5.38	319	3M	20B
1402/08/17	7,500	7,100	7,500	7,250	0.28	220	1M	8B
1402/08/16	7,210	7,060	7,430	7,230	2.70	277	2M	13B
1402/08/15	7,230	6,940	7,230	7,040	0.28	158	1M	7B
1402/08/14	7,200	6,960	7,230	7,020	0.43	182	689K	5B
1402/08/13	6,830	6,830	7,190	6,990	2.34	270	1M	10B
1402/08/10	6,640	6,320	6,990	6,830	1.04	345	3M	21B
1402/08/09	6,740	6,610	7,000	6,760	2.27	280	2M	12B
1402/08/08	6,550	6,350	6,650	6,610	6.27	311	3M	22B
1402/08/07	6,270	6,100	6,500	6,220	1.14	241	2M	10B
1402/08/06	6,150	6,150	6,290	6,150	(6.96)	362	5M	28B
1402/08/03	6,820	6,400	6,820	6,610	(0.75)	219	684K	4B
1402/08/02	6,870	6,290	6,880	6,660	0.30	393	3M	17B
1402/08/01	6,320	6,320	6,710	6,640	5.73	460	4M	24B
1402/07/30	6,200	6,200	6,420	6,280	1.95	246	2M	10B
1402/07/29	6,000	6,000	6,390	6,160	0.98	233	895K	6B
1402/07/26	6,310	6,000	6,410	6,100	(5.28)	377	3M	20B
1402/07/25	6,500	6,330	6,610	6,440	0.16	257	1M	8B
1402/07/24	6,660	6,250	6,660	6,430	0.16	515	3M	21B
1402/07/23	6,820	6,360	6,970	6,420	(6.0)	755	10M	62B
1402/07/22	7,010	6,720	7,110	6,830	(5.4)	382	3M	19B
1402/07/19	7,400	7,190	7,400	7,220	0.0	132	594K	4B
1402/07/18	6,910	6,910	7,620	7,220	0.0	135	311K	2B
1402/07/17	7,200	6,970	7,600	7,220	0.14	119	348K	3B
1402/07/16	7,450	7,190	7,670	7,210	(6.73)	330	4M	27B
1402/07/15	7,740	7,560	7,800	7,730	(0.64)	173	858K	7B
1402/07/12	7,810	7,690	7,930	7,780	(0.26)	194	733K	6B
1402/07/10	7,940	7,600	7,950	7,800	(0.38)	227	1M	10B
1402/07/09	7,810	7,660	7,880	7,830	(0.63)	159	885K	7B
1402/07/08	7,760	7,690	8,030	7,880	2.34	560	2M	19B
1402/07/05	7,700	7,630	7,790	7,700	0.52	193	2M	13B
1402/07/04	7,620	7,560	7,700	7,660	(0.26)	192	455K	3B
1402/07/03	7,650	7,550	7,820	7,680	(0.13)	247	545K	4B
1402/07/01	7,860	7,640	7,860	7,690	0.26	107	418K	3B
1402/06/29	7,640	7,600	7,830	7,670	0.92	184	1M	11B
1402/06/28	7,720	7,520	7,800	7,600	(1.17)	184	2M	14B
1402/06/27	7,590	7,590	7,820	7,690	0.0	113	462K	4B
1402/06/26	7,670	7,630	7,880	7,690	0.65	209	811K	6B
1402/06/22	7,600	7,480	7,820	7,640	(0.78)	252	1M	9B
1402/06/21	7,600	7,580	7,800	7,700	(0.26)	239	841K	6B
1402/06/20	7,830	7,630	7,830	7,720	(0.13)	158	842K	6B
1402/06/19	7,650	7,460	7,940	7,730	0.39	272	1M	10B
1402/06/18	7,600	7,550	7,760	7,700	(0.77)	216	769K	6B
1402/06/14	7,820	7,600	7,980	7,760	(1.02)	478	2M	17B
1402/06/13	7,750	7,700	7,960	7,840	(0.25)	420	2M	14B
1402/06/12	7,960	7,760	7,960	7,860	(0.25)	211	660K	5B
1402/06/11	7,920	7,750	8,100	7,880	0.13	195	874K	7B
1402/06/08	7,840	7,620	8,020	7,870	0.51	263	737K	6B
1402/06/07	8,100	7,780	8,100	7,830	0.13	149	493K	4B
1402/06/06	8,050	7,750	8,050	7,820	0.39	172	603K	5B
1402/06/05	7,740	7,730	7,960	7,790	2.64	223	1M	10B
1402/06/04	7,640	7,610	7,840	7,590	1.34	178	844K	7B
1402/06/01	7,640	7,400	7,650	7,490	0.94	150	770K	6B
1402/05/31	7,620	7,380	7,840	7,420	(4.38)	417	3M	22B
1402/05/30	7,700	7,620	8,000	7,760	0.39	172	743K	6B
1402/05/29	8,130	7,550	8,130	7,730	(2.64)	356	1M	11B
1402/05/28	7,860	7,700	8,100	7,940	(0.5)	153	520K	4B
1402/05/25	8,200	7,810	8,200	7,980	(1.97)	307	1M	9B
1402/05/24	8,290	7,940	8,290	8,140	(2.4)	300	1M	9B
1402/05/23	8,560	8,200	8,590	8,340	(0.36)	217	870K	7B
1402/05/22	8,460	8,050	8,550	8,370	(0.59)	210	531K	4B
1402/05/21	8,880	8,220	8,900	8,420	(2.43)	451	2M	14B
1402/05/18	8,390	8,390	8,800	8,630	2.86	584	3M	28B
1402/05/17	8,280	8,210	8,590	8,390	1.08	431	2M	18B
1402/05/16	8,230	8,140	8,490	8,300	1.22	313	2M	13B
1402/05/15	8,370	7,890	8,370	8,200	(0.24)	374	2M	20B
1402/05/14	8,120	8,060	8,340	8,220	0.86	357	2M	15B
1402/05/10	8,000	8,000	8,230	8,150	3.95	319	2M	16B
1402/05/09	7,750	7,720	8,060	7,840	0.38	314	1M	10B
1402/05/08	8,030	7,680	8,080	7,810	(2.98)	394	2M	17B
1402/05/07	8,240	7,900	8,240	8,050	0.12	299	1M	12B
1402/05/04	7,970	7,800	8,250	8,040	0.12	287	1M	11B
1402/05/03	8,180	7,790	8,360	8,030	0.12	500	3M	23B
1402/05/02	7,780	7,780	8,150	8,020	3.22	634	4M	31B
1402/05/01	7,770	7,710	8,100	7,770	(4.19)	898	9M	66B
1402/04/31	8,480	8,100	8,480	8,110	(4.81)	687	6M	49B
1402/04/28	8,680	8,240	8,780	8,520	(0.7)	1,276	8M	71B
1402/04/27	8,510	8,260	9,090	8,580	(1.27)	1,324	9M	79B
1402/04/26	8,690	8,690	8,750	8,690	(4.92)	302	2M	19B
1402/04/25	9,200	9,120	9,570	9,140	(4.79)	349	3M	26B
1402/04/24	9,660	9,260	9,710	9,600	3.78	909	5M	48B
1402/04/21	8,750	8,750	9,400	9,250	3.24	787	5M	43B
1402/04/20	9,380	8,910	9,490	8,960	(4.38)	841	6M	55B
1402/04/19	9,450	9,360	9,800	9,370	(4.87)	950	8M	79B
1402/04/18	10,400	9,840	10,500	9,850	(4.83)	833	6M	59B
1402/04/17	10,500	10,240	10,860	10,350	(3.9)	992	6M	60B
1402/04/14	10,400	10,150	11,030	10,770	2.47	1,013	5M	57B
1402/04/13	10,770	10,050	10,770	10,510	2.44	1,565	13M	135B
1402/04/12	10,260	10,210	10,260	10,260	4.91	460	8M	84B
1402/04/11	9,470	9,440	9,870	9,780	4.04	591	6M	56B
1402/04/10	9,350	9,210	9,500	9,400	3.52	700	4M	38B
1402/04/07	8,940	8,510	9,180	9,080	3.77	881	7M	59B
1402/04/06	9,090	8,600	9,090	8,750	(2.13)	548	2M	21B
1402/04/05	9,320	8,880	9,320	8,940	(4.28)	1,428	9M	83B
1402/04/04	9,800	9,320	9,800	9,340	(4.79)	833	6M	59B
1402/04/03	10,110	9,800	10,200	9,810	(4.85)	347	2M	19B
1402/03/31	10,000	9,980	10,480	10,310	3.20	815	5M	50B
1402/03/30	9,710	9,240	10,190	9,990	2.88	637	5M	46B
1402/03/28	9,900	9,630	9,980	9,710	(4.15)	232	1M	12B
1402/03/27	10,220	9,980	10,750	10,130	(3.52)	574	3M	26B
1402/03/24	10,210	10,190	10,970	10,500	(1.41)	1,439	8M	89B
1402/03/23	10,650	10,650	10,800	10,650	(5.0)	338	3M	29B
1402/03/22	11,230	11,210	11,590	11,210	(5.0)	324	3M	32B
1402/03/21	12,060	11,150	12,290	11,800	0.68	2,182	14M	171B
1402/03/20	11,720	11,560	11,720	11,720	4.92	1,141	18M	207B
1402/03/17	11,560	11,560	11,560	11,170	1.45	91	386K	4B
1402/03/03	22,070	21,500	22,070	21,990	4.61	1,732	10M	212B
1402/03/02	21,020	20,700	21,020	21,020	5.00	697	7M	137B
1402/03/01	19,470	19,150	20,090	20,020	4.60	642	7M	137B
1402/02/31	19,000	19,000	19,800	19,140	(4.25)	1,245	5M	95B
1402/02/30	21,100	19,660	21,710	19,990	(3.38)	975	3M	66B
1402/02/27	20,000	19,600	20,890	20,690	3.97	856	4M	81B
1402/02/25	19,910	19,690	19,930	19,900	4.79	930	6M	126B
1402/02/24	17,690	17,690	19,480	18,990	2.32	810	3M	60B
1402/02/23	18,550	18,450	19,420	18,560	(4.43)	343	2M	29B
1402/02/20	20,680	18,740	20,700	19,420	(1.52)	1,107	5M	95B
1402/02/19	19,230	19,230	21,250	19,720	(2.57)	1,191	5M	108B
1402/02/18	20,240	20,240	20,260	20,240	(4.98)	323	2M	41B
1402/02/17	22,760	20,600	22,760	21,300	(1.75)	1,408	8M	174B
1402/02/16	21,680	21,680	21,680	21,680	4.99	254	1M	28B
1402/02/13	20,650	20,390	20,650	20,650	4.98	433	5M	104B
1402/02/12	18,680	18,680	19,840	19,670	4.07	1,119	8M	163B
1402/02/11	18,820	18,200	19,020	18,900	4.30	995	9M	176B
1402/02/10	17,830	17,500	18,580	18,120	2.03	1,020	4M	75B
1402/02/09	18,700	17,510	18,700	17,760	(3.37)	1,424	5M	94B
1402/02/06	18,800	17,750	18,800	18,380	1.72	989	3M	63B
1402/02/05	18,070	18,070	18,070	18,070	5.00	250	5M	97B
1402/01/29	16,800	16,800	17,290	17,210	4.49	811	5M	81B
1402/01/28	15,800	15,630	16,750	16,470	3.20	899	4M	68B
1402/01/27	16,480	15,560	16,480	15,960	(2.03)	1,145	4M	60B
1402/01/26	16,600	16,050	16,660	16,290	1.81	940	4M	69B
1402/01/22	15,600	15,300	16,500	16,000	1.39	689	3M	42B
1402/01/21	15,950	15,100	16,680	15,780	(0.69)	1,270	5M	76B
1402/01/20	15,900	15,600	15,930	15,890	4.68	787	4M	62B
1402/01/19	15,180	15,180	15,180	15,180	4.98	279	2M	35B
1402/01/16	14,200	14,000	14,790	14,460	2.63	355	3M	36B
1402/01/15	14,120	13,800	14,120	14,090	4.76	895	6M	82B
1402/01/14	12,600	12,600	13,620	13,450	3.62	786	4M	56B
1402/01/09	12,800	12,650	13,330	12,980	1.64	572	3M	34B
1402/01/08	12,990	12,500	12,990	12,770	1.51	416	1M	17B
1402/01/06	13,090	12,160	13,090	12,460	(2.66)	458	2M	26B
1402/01/05	12,510	12,330	13,080	12,800	(0.54)	389	1M	13B
1401/12/28	12,490	12,390	12,930	12,870	4.46	677	5M	66B
1401/12/27	11,730	11,730	12,360	12,320	4.58	626	4M	48B
1401/12/24	11,780	11,600	11,980	11,780	0.43	651	3M	35B
1401/12/23	11,790	11,430	12,090	11,730	0.09	484	2M	20B
1401/12/22	11,150	11,150	11,950	11,720	1.65	466	2M	22B
1401/12/21	11,620	11,520	11,920	11,530	(4.87)	733	5M	60B
1401/12/20	12,750	12,000	12,830	12,120	(4.04)	723	4M	46B
1401/12/16	12,350	12,350	12,890	12,630	2.02	253	2M	20B
1401/12/15	12,270	12,080	13,120	12,380	(2.6)	370	2M	21B
1401/12/14	13,000	12,410	13,260	12,710	(2.68)	698	4M	54B
1401/12/13	13,490	12,970	13,490	13,060	(4.32)	496	3M	36B
1401/12/10	13,740	12,900	13,830	13,650	3.57	731	4M	59B
1401/12/09	12,510	12,510	13,350	13,180	3.62	512	2M	33B
1401/12/08	12,900	12,140	12,900	12,720	3.50	570	3M	44B
1401/12/07	12,550	11,800	12,580	12,290	2.50	828	6M	78B
1401/12/06	11,670	11,670	12,020	11,990	4.72	624	4M	54B
1401/12/03	11,150	11,020	11,660	11,450	0.17	402	4M	44B
1401/12/02	11,100	11,100	11,640	11,430	2.79	653	4M	47B
1401/12/01	11,190	10,960	11,440	11,120	1.28	957	7M	78B
1401/11/30	10,790	10,790	11,150	10,980	0.73	217	848K	9B
1401/11/26	10,850	10,600	10,970	10,900	(0.64)	165	408K	4B
1401/11/25	11,230	10,750	11,280	10,970	2.05	372	2M	18B
1401/11/24	10,380	10,350	11,040	10,750	2.19	296	1M	16B
1401/11/23	10,330	10,330	10,690	10,520	(0.38)	159	561K	6B
1401/11/19	11,050	10,350	11,050	10,560	(0.94)	261	1M	12B
1401/11/18	10,360	10,360	10,940	10,660	(0.84)	265	1M	11B
1401/11/17	10,640	10,600	11,130	10,750	(3.59)	347	2M	19B
1401/11/16	11,340	10,710	11,760	11,150	(1.06)	391	2M	20B
1401/11/12	10,800	10,800	11,510	11,270	1.62	331	2M	26B
1401/11/11	11,120	10,890	11,450	11,090	1.09	329	3M	35B
1401/11/10	10,300	10,300	11,190	10,970	2.91	556	3M	33B
1401/11/09	11,000	10,640	11,200	10,660	(4.74)	444	4M	40B
1401/11/08	10,620	10,390	11,380	11,190	3.23	771	5M	56B
1401/11/05	11,700	10,640	11,700	10,840	(3.21)	585	4M	46B
1401/11/04	10,900	10,560	11,240	11,200	4.58	441	2M	22B
1401/11/03	10,910	10,500	10,910	10,710	0.56	451	2M	23B
1401/11/02	10,790	10,570	11,300	10,650	(4.23)	653	4M	40B
1401/11/01	11,410	11,030	11,540	11,120	(4.22)	505	3M	36B
1401/10/28	11,580	11,200	12,090	11,610	0.52	494	3M	34B
1401/10/27	12,150	11,320	12,150	11,550	(0.6)	597	2M	27B
1401/10/26	11,770	11,380	11,930	11,620	2.20	751	5M	54B
1401/10/24	11,030	10,850	11,780	11,370	0.89	755	4M	47B
1401/10/21	11,100	10,910	11,300	11,270	4.64	763	8M	92B
1401/10/20	10,450	10,200	10,850	10,770	4.16	630	5M	57B
1401/10/19	10,480	10,100	10,530	10,340	(0.77)	531	3M	34B
1401/10/18	10,350	10,250	10,780	10,420	(0.48)	786	4M	45B
1401/10/17	10,600	10,030	10,750	10,470	1.85	1,040	6M	68B
1401/10/14	10,290	9,880	10,290	10,280	4.90	1,103	12M	124B
1401/10/13	9,800	9,700	9,800	9,800	4.93	459	8M	76B
1401/10/12	9,000	9,000	9,480	9,340	3.43	448	4M	39B
1401/10/11	8,900	8,820	9,210	9,030	(0.66)	284	1M	13B
1401/10/10	9,270	8,950	9,310	9,090	(2.68)	314	1M	13B
1401/10/07	9,250	9,140	9,460	9,340	1.63	461	3M	27B
1401/10/05	9,110	9,000	9,460	9,190	(0.97)	319	1M	12B
1401/10/04	9,380	9,040	9,500	9,280	(0.32)	463	2M	23B
1401/10/03	9,130	9,100	9,410	9,310	2.99	378	3M	25B
1401/09/30	9,180	8,950	9,190	9,040	0.11	210	705K	6B
1401/09/29	9,240	8,770	9,250	9,030	(1.31)	283	1M	12B
1401/09/28	9,000	8,980	9,260	9,150	(0.54)	338	1M	13B
1401/09/27	9,250	9,000	9,340	9,200	3.14	523	3M	29B
1401/09/26	8,460	8,460	8,980	8,920	4.21	400	6M	50B
1401/09/23	8,610	8,250	8,740	8,560	(0.58)	383	2M	17B
1401/09/22	8,630	8,500	8,770	8,610	1.06	269	1M	12B
1401/09/21	8,670	8,410	8,670	8,520	(0.35)	252	1M	10B
1401/09/20	8,500	8,280	8,600	8,550	(1.38)	215	998K	8B
1401/09/19	8,530	8,430	8,760	8,670	(1.37)	224	805K	7B
1401/09/16	8,810	8,660	9,030	8,790	0.34	338	1M	10B
1401/09/15	8,380	8,220	8,860	8,760	3.79	542	5M	40B
1401/09/14	8,310	8,270	8,640	8,440	(1.17)	261	950K	8B
1401/09/13	8,600	8,130	8,770	8,540	0.35	324	1M	11B
1401/09/12	8,560	8,410	8,880	8,510	(3.73)	370	2M	16B
1401/09/09	8,970	8,550	9,100	8,840	1.61	295	1M	13B
1401/09/08	8,550	8,350	8,820	8,700	3.57	506	4M	36B
1401/09/07	8,290	8,130	8,470	8,400	4.09	515	5M	42B
1401/09/06	8,030	7,850	8,320	8,070	1.77	253	1M	12B
1401/09/05	8,080	7,700	8,130	7,930	0.25	197	882K	7B
1401/09/02	8,010	7,920	8,080	7,910	0.13	97	333K	3B
1401/09/01	7,890	7,840	8,120	7,900	0.77	245	825K	7B
1401/08/30	7,800	7,730	8,030	7,840	0.13	195	1M	9B
1401/08/29	7,960	7,800	7,970	7,830	0.38	213	1M	9B
1401/08/28	8,070	7,600	8,070	7,800	(1.02)	237	1M	10B
1401/08/25	7,720	7,720	8,110	7,880	0.25	144	493K	4B
1401/08/24	7,640	7,640	8,190	7,860	0.38	158	635K	5B
1401/08/23	7,670	7,670	7,950	7,830	(0.89)	269	1M	8B
1401/08/22	8,000	7,800	8,160	7,900	(3.78)	462	3M	27B
1401/08/21	8,200	7,950	8,260	8,210	4.32	639	4M	30B
1401/08/18	7,510	7,300	7,950	7,870	3.83	330	3M	21B
1401/08/17	7,530	7,350	7,780	7,580	2.02	385	2M	15B
1401/08/16	7,110	7,090	7,450	7,430	4.65	293	4M	30B
1401/08/15	7,130	7,060	7,300	7,100	0.28	177	826K	6B
1401/08/14	6,730	6,710	7,290	7,080	1.58	249	1M	10B
1401/08/11	6,780	6,780	7,050	6,970	(0.29)	147	720K	5B
1401/08/10	7,210	6,970	7,220	6,990	0.29	127	543K	4B
1401/08/09	6,590	6,590	6,980	6,970	4.81	203	3M	19B
1401/08/08	6,490	6,420	6,800	6,650	(0.6)	141	884K	6B
1401/08/07	6,510	6,490	6,910	6,690	(2.05)	156	1M	7B
1401/08/04	6,710	6,600	6,980	6,830	(1.59)	142	796K	5B
1401/08/03	7,090	6,890	7,240	6,940	(4.28)	228	2M	16B
1401/08/02	7,200	7,000	7,290	7,250	(0.96)	147	642K	5B
1401/08/01	7,430	7,200	7,430	7,320	(0.27)	109	397K	3B
1401/07/30	7,260	7,260	7,490	7,340	0.0	124	753K	6B
1401/07/27	7,230	7,230	7,470	7,340	(0.14)	116	488K	4B
1401/07/26	7,300	7,060	7,490	7,350	(1.08)	149	820K	6B
1401/07/25	7,310	7,300	7,440	7,430	(0.4)	97	567K	4B
1401/07/24	7,580	7,380	7,580	7,460	(0.13)	107	496K	4B
1401/07/23	7,420	7,400	7,610	7,470	0.0	122	674K	5B
1401/07/20	7,400	7,400	7,660	7,470	0.13	89	405K	3B
1401/07/19	7,490	7,350	7,550	7,460	(0.13)	86	527K	4B
1401/07/18	7,430	7,350	7,560	7,470	(0.13)	89	314K	2B
1401/07/17	7,660	7,360	7,660	7,480	0.54	188	2M	14B
1401/07/16	7,300	7,230	7,660	7,440	0.95	176	948K	7B
1401/07/12	7,370	7,060	7,370	7,370	(0.67)	125	400K	3B
1401/07/11	7,400	7,180	7,400	7,420	(0.27)	98	233K	2B
1401/07/10	7,180	7,180	7,690	7,440	0.40	201	924K	7B
1401/07/09	7,670	7,190	7,680	7,410	(1.85)	166	1M	9B
1401/07/06	7,420	7,420	7,690	7,550	0.40	143	667K	5B
1401/07/04	7,590	7,400	7,600	7,520	0.0	70	159K	1B
1401/07/02	7,380	7,300	7,510	7,520	(0.53)	114	422K	3B
1401/06/30	7,360	7,360	7,640	7,560	(0.4)	122	515K	4B
1401/06/29	7,640	7,420	7,710	7,590	(0.52)	165	730K	6B
1401/06/28	7,660	7,540	7,730	7,630	0.0	133	461K	4B
1401/06/27	7,840	7,440	7,840	7,630	(1.93)	255	1M	11B
1401/06/23	7,850	7,690	8,000	7,780	(2.14)	279	2M	13B
1401/06/22	7,890	7,700	8,130	7,950	(0.13)	171	656K	5B
1401/06/21	8,130	7,860	8,250	7,960	(3.75)	256	2M	14B
1401/06/20	8,170	8,030	8,220	8,270	(0.6)	94	403K	3B
1401/06/19	8,170	8,170	8,320	8,320	(0.48)	120	456K	4B
1401/06/16	8,570	8,240	8,570	8,360	(0.83)	192	1M	11B
1401/06/15	8,370	8,300	8,550	8,430	(0.24)	198	1M	9B
1401/06/14	8,500	8,400	8,590	8,450	0.12	116	312K	3B
1401/06/13	8,310	8,310	8,560	8,440	(0.24)	195	1M	10B
1401/06/12	8,560	8,270	8,660	8,460	(1.4)	210	1M	9B
1401/06/09	8,390	8,390	8,750	8,580	0.47	215	616K	5B
1401/06/08	8,520	8,400	8,740	8,540	0.47	216	762K	7B
1401/06/07	8,530	8,250	8,740	8,500	0.24	315	3M	25B
1401/06/06	8,340	8,320	8,480	8,480	(0.82)	191	727K	6B
1401/06/05	8,290	8,160	8,640	8,550	3.89	547	5M	39B
1401/06/02	8,110	8,060	8,440	8,230	2.24	308	2M	14B
1401/06/01	8,150	7,860	8,220	8,050	0.88	299	1M	11B
1401/05/31	8,160	7,770	8,160	7,980	(0.5)	274	2M	12B
1401/05/30	8,180	7,840	8,370	8,020	(1.6)	263	2M	16B
1401/05/29	8,200	8,000	8,350	8,150	1.62	258	1M	11B
1401/05/26	7,530	7,530	8,120	8,020	3.62	559	4M	34B
1401/05/25	7,870	7,530	7,870	7,740	0.0	27	85K	654M
1401/05/22	7,890	7,610	7,890	7,740	1.18	265	2M	15B
1401/05/19	7,450	7,450	7,790	7,650	(0.52)	133	621K	5B
1401/05/18	7,750	7,480	7,890	7,690	0.0	173	1M	9B
1401/05/15	7,640	7,400	7,980	7,690	0.79	203	1M	8B
1401/05/12	7,570	7,490	7,830	7,630	0.79	177	1M	8B
1401/05/11	7,500	7,410	7,690	7,570	0.0	181	1M	10B
1401/05/10	7,720	7,300	7,890	7,570	0.26	249	2M	16B
1401/05/09	7,780	7,530	7,870	7,550	(4.67)	329	3M	22B
1401/05/08	7,980	7,680	8,110	7,920	(0.25)	177	913K	7B
1401/05/05	8,190	7,860	8,360	7,940	(3.99)	513	4M	30B
1401/05/04	8,540	8,200	8,540	8,270	(4.17)	303	2M	16B
1401/05/03	8,730	8,550	8,890	8,630	(4.11)	224	1M	12B
1401/05/02	9,330	8,780	9,330	9,000	(2.6)	339	1M	10B
1401/05/01	9,420	9,090	9,430	9,240	(0.43)	217	921K	8B
1401/04/29	9,210	8,830	9,530	9,280	0.76	343	1M	13B
1401/04/28	9,340	9,130	9,550	9,210	(4.16)	611	3M	28B
1401/04/26	9,550	9,200	9,690	9,610	4.12	1,302	12M	114B
1401/04/25	8,860	8,600	9,250	9,230	4.77	640	11M	105B
1401/04/22	8,590	8,590	8,930	8,810	(0.11)	217	849K	7B
1401/04/21	8,750	8,580	9,160	8,820	(2.22)	337	1M	11B
1401/04/20	8,720	8,720	9,610	9,020	(1.64)	658	5M	44B
1401/04/18	9,400	9,140	9,400	9,170	(4.68)	391	2M	23B
1401/04/15	9,270	9,110	9,840	9,620	2.56	868	6M	57B
1401/04/14	9,140	8,940	9,450	9,380	4.22	978	6M	60B
1401/04/13	8,890	8,700	9,130	9,000	3.45	505	3M	24B
1401/04/12	8,400	8,400	8,850	8,700	0.69	256	1M	10B
1401/04/11	8,890	8,450	8,890	8,640	(2.81)	289	2M	13B
1401/04/07	8,670	8,670	8,920	8,890	4.59	769	4M	35B
1401/04/06	8,380	8,340	8,570	8,500	(0.47)	253	2M	16B
1401/04/05	8,750	8,360	8,750	8,540	(0.58)	129	640K	5B
1401/04/04	8,360	8,360	8,740	8,590	0.82	243	2M	13B
1401/04/01	8,380	8,320	8,740	8,520	(1.39)	421	2M	19B
1401/03/31	8,910	8,400	8,910	8,640	(0.92)	360	1M	9B
1401/03/30	8,120	8,120	8,830	8,720	3.69	983	7M	57B
1401/03/29	8,450	8,250	8,600	8,410	(0.47)	210	1M	11B
1401/03/28	8,360	8,270	8,850	8,450	(1.74)	299	1M	12B
1401/03/25	8,610	8,400	8,980	8,600	(2.71)	328	2M	17B
1401/03/24	8,750	8,610	9,010	8,840	(0.79)	307	973K	9B
1401/03/23	8,830	8,800	9,100	8,910	0.91	479	2M	19B
1401/03/22	8,560	8,560	9,080	8,830	(0.45)	307	2M	18B
1401/03/21	8,770	8,610	8,890	8,870	(1.44)	226	746K	6B
1401/03/18	9,190	8,760	9,190	9,000	(1.85)	373	1M	10B
1401/03/17	8,650	8,630	9,370	9,170	1.66	478	2M	22B
1401/03/16	9,350	8,750	9,350	9,020	0.22	490	3M	24B
1401/03/11	8,590	8,420	9,130	9,000	3.45	488	5M	48B
1401/03/10	8,800	8,530	8,880	8,700	(0.11)	346	1M	10B
1401/03/09	8,220	8,220	8,740	8,710	4.56	619	4M	31B
1401/03/08	8,700	8,310	8,700	8,330	(4.69)	399	2M	18B
1401/03/07	9,000	8,560	9,150	8,740	(3.0)	431	3M	26B
1401/03/04	9,080	8,860	9,220	9,010	0.11	457	2M	21B
1401/03/03	8,710	8,690	9,210	9,000	(1.42)	549	5M	43B
1401/03/02	9,600	8,950	9,600	9,130	(3.08)	350	2M	18B
1401/03/01	9,690	9,250	9,690	9,420	(2.48)	365	1M	13B
1401/02/25	10,920	10,160	10,920	10,360	(3.09)	995	6M	61B
1401/02/24	10,820	10,310	11,000	10,690	0.66	728	5M	52B
1401/02/21	10,500	10,270	10,780	10,620	3.41	538	3M	37B
1401/02/20	10,190	10,000	10,400	10,270	0.79	440	4M	36B
1401/02/18	10,200	10,000	10,470	10,190	0.69	465	3M	26B
1401/02/17	10,160	9,810	10,430	10,120	0.90	749	5M	49B
1401/02/12	10,300	9,750	10,300	10,030	(1.86)	531	3M	27B
1401/02/11	9,950	9,850	10,650	10,220	0.10	775	4M	39B
1401/02/10	9,950	9,650	10,310	10,210	3.97	836	6M	61B
1401/02/07	9,740	9,680	10,000	9,820	1.03	538	3M	25B
1401/02/06	10,020	9,510	10,020	9,720	(1.32)	922	4M	42B
1401/02/05	9,350	9,350	9,910	9,850	4.34	615	3M	29B
1401/02/04	9,240	9,010	9,700	9,440	2.16	676	3M	32B
1401/01/31	9,600	9,080	9,600	9,240	(3.25)	835	3M	32B
1401/01/30	9,030	9,030	9,790	9,550	1.49	683	3M	29B
1401/01/29	9,470	9,010	9,640	9,410	2.28	745	4M	36B
1401/01/28	9,000	8,700	9,340	9,200	3.37	805	5M	47B
1401/01/27	8,890	8,600	9,110	8,900	0.34	760	4M	32B
1401/01/24	8,820	8,570	9,140	8,870	0.68	980	4M	39B
1401/01/23	8,860	8,450	8,860	8,810	4.38	1,570	10M	92B
1401/01/22	8,320	8,150	8,630	8,440	2.68	1,042	6M	51B
1401/01/21	8,240	8,140	8,350	8,220	1.48	593	3M	21B
1401/01/20	8,130	7,980	8,370	8,100	(3.46)	876	5M	40B
1401/01/17	8,700	8,360	8,700	8,390	(4.55)	688	4M	34B
1401/01/14	8,800	8,550	9,050	8,790	1.62	977	6M	53B
1401/01/10	8,200	8,200	8,890	8,650	2.00	726	4M	33B
1401/01/09	8,320	8,290	8,560	8,480	3.92	834	4M	37B
1401/01/08	7,760	7,760	8,310	8,160	3.03	776	5M	37B
1401/01/07	7,910	7,800	8,140	7,920	(0.38)	392	2M	17B
1401/01/06	7,980	7,780	8,160	7,950	(0.25)	284	998K	8B
1400/12/28	7,590	7,590	8,030	7,970	4.18	512	4M	31B
1400/12/25	7,740	7,460	7,900	7,650	(0.13)	524	4M	30B
1400/12/24	7,930	7,550	7,940	7,660	(3.4)	370	2M	18B
1400/12/23	8,040	7,760	8,150	7,930	(2.82)	507	3M	21B
1400/12/22	8,380	8,030	8,380	8,160	0.12	451	2M	19B
1400/12/21	8,250	7,930	8,430	8,150	0.49	815	9M	71B
1400/12/18	8,310	8,010	8,310	8,110	(1.34)	368	1M	11B
1400/12/17	8,390	8,000	8,440	8,220	1.11	545	3M	22B
1400/12/16	8,460	8,030	8,460	8,130	(3.79)	594	2M	19B
1400/12/15	8,450	8,250	8,650	8,450	2.42	566	2M	20B
1400/12/14	7,620	7,600	8,320	8,250	4.04	714	5M	40B
1400/12/11	7,910	7,630	8,140	7,930	0.25	459	2M	15B
1400/12/09	7,760	7,600	7,960	7,910	4.22	797	5M	37B
1400/12/08	7,140	7,140	7,660	7,590	3.97	447	4M	28B
1400/12/07	7,210	7,120	7,440	7,300	(0.27)	177	479K	3B
1400/12/04	7,200	7,010	7,510	7,320	2.23	345	2M	15B
1400/12/03	7,110	7,080	7,270	7,160	0.0	172	465K	3B
1400/12/02	7,340	7,060	7,360	7,160	0.42	221	1M	7B
1400/12/01	7,120	7,000	7,320	7,130	0.56	265	2M	14B
1400/11/30	6,970	6,970	7,200	7,090	(2.48)	216	2M	12B
1400/11/27	7,470	7,140	7,470	7,270	(3.2)	311	2M	11B
1400/11/25	7,640	7,250	7,650	7,510	(1.18)	306	910K	7B
1400/11/24	7,220	7,150	7,840	7,600	1.06	715	5M	35B
1400/11/23	7,500	7,010	7,590	7,520	4.01	649	4M	31B
1400/11/20	6,990	6,820	7,270	7,230	4.33	208	2M	18B
1400/11/19	6,820	6,800	7,040	6,930	0.14	245	1M	8B
1400/11/18	6,970	6,900	7,130	6,920	(4.68)	386	5M	34B
1400/11/17	7,490	7,260	7,490	7,260	(4.97)	286	4M	28B
1400/11/16	7,530	7,250	7,900	7,640	0.13	576	5M	37B
1400/11/13	7,780	7,430	7,800	7,630	1.33	416	2M	14B
1400/11/12	7,380	7,360	7,540	7,530	4.73	321	4M	34B
1400/11/11	6,830	6,800	7,350	7,190	2.71	451	4M	28B
1400/11/10	7,120	6,890	7,200	7,000	0.29	304	1M	9B
1400/11/09	6,740	6,740	7,070	6,980	3.56	415	3M	19B
1400/11/06	6,520	6,520	6,940	6,740	0.15	301	1M	8B
1400/11/05	6,860	6,710	6,990	6,730	(4.67)	451	2M	16B
1400/11/04	7,180	6,860	7,180	7,060	(2.22)	348	1M	9B
1400/11/03	7,050	6,680	7,310	7,220	3.59	575	6M	41B
1400/11/02	7,020	6,780	7,200	6,970	(0.14)	360	2M	12B
1400/10/29	6,950	6,610	7,170	6,980	1.01	325	2M	13B
1400/10/28	7,000	6,860	7,290	6,910	(4.29)	500	5M	35B
1400/10/27	7,070	7,060	7,230	7,220	4.79	943	11M	82B
1400/10/26	6,660	6,560	7,120	6,890	0.0	495	3M	20B
1400/10/25	7,040	6,700	7,040	6,890	(1.01)	212	1M	8B
1400/10/22	6,960	6,860	7,140	6,960	0.14	236	1M	7B
1400/10/21	6,900	6,900	7,170	6,950	0.72	190	1M	8B
1400/10/20	7,010	6,720	7,060	6,900	(2.27)	335	3M	18B
1400/10/19	7,430	7,010	7,430	7,060	(4.21)	316	2M	17B
1400/10/18	7,470	7,230	7,490	7,370	(0.94)	290	2M	16B
1400/10/15	7,280	7,250	7,560	7,440	(1.98)	266	1M	8B
1400/10/14	7,650	7,350	7,650	7,590	(0.78)	152	505K	4B
1400/10/13	7,730	7,490	7,890	7,650	0.39	244	1M	9B
1400/10/12	7,410	7,410	7,780	7,620	0.53	297	2M	17B
1400/10/11	7,750	7,560	7,850	7,580	(4.65)	579	4M	33B
1400/10/08	7,970	7,720	7,980	7,950	4.61	626	4M	34B
1400/10/07	7,540	7,250	7,870	7,600	1.33	554	4M	33B
1400/10/06	7,500	7,310	7,580	7,500	3.88	303	2M	14B
1400/10/05	7,190	7,020	7,450	7,220	0.42	199	1M	8B
1400/10/04	7,300	7,070	7,420	7,190	0.70	265	1M	8B
1400/10/01	6,940	6,940	7,240	7,140	3.48	194	2M	11B
1400/09/30	7,040	6,810	7,100	6,900	1.32	188	2M	11B
1400/09/29	6,500	6,500	6,980	6,810	(0.15)	146	435K	3B
1400/09/28	6,720	6,580	6,980	6,820	(0.87)	194	689K	5B
1400/09/27	6,710	6,700	7,050	6,880	0.0	198	655K	4B
1400/09/24	6,790	6,640	7,110	6,880	(1.43)	227	896K	6B
1400/09/23	6,790	6,790	6,970	6,980	(2.24)	230	1M	7B
1400/09/22	6,960	6,930	7,200	7,140	(2.06)	196	961K	7B
1400/09/21	7,130	7,030	7,220	7,290	(1.35)	212	648K	5B
1400/09/20	7,510	7,200	7,600	7,390	(0.14)	159	388K	3B
1400/09/17	7,200	7,200	7,610	7,400	0.54	220	815K	6B
1400/09/16	7,410	7,250	7,630	7,360	(3.54)	391	2M	13B
1400/09/15	7,500	7,500	7,920	7,630	0.66	253	927K	7B
1400/09/14	7,670	7,410	7,850	7,580	0.0	281	918K	7B
1400/09/13	7,900	7,440	7,900	7,580	(3.19)	344	1M	10B
1400/09/10	7,870	7,800	8,050	7,830	(4.63)	426	2M	15B
1400/09/09	8,130	8,000	8,300	8,210	(0.48)	186	580K	5B
1400/09/08	8,250	8,040	8,490	8,250	(1.43)	294	1M	9B
1400/09/07	8,550	8,310	8,700	8,370	(4.23)	451	2M	14B
1400/09/06	8,750	8,650	8,960	8,740	(3.96)	310	1M	12B
1400/09/03	9,090	8,880	9,190	9,100	(2.57)	367	1M	12B
1400/09/02	9,460	9,200	9,470	9,340	1.74	514	2M	19B
1400/09/01	8,860	8,860	9,220	9,180	4.44	522	3M	25B
1400/08/30	8,580	8,580	8,950	8,790	0.0	316	916K	8B
1400/08/29	8,940	8,550	9,190	8,790	(1.9)	439	2M	14B
1400/08/26	9,120	8,800	9,250	8,960	(0.33)	413	2M	14B
1400/08/25	8,890	8,790	9,090	8,990	(0.44)	288	793K	7B
1400/08/24	9,020	8,850	9,150	9,030	(1.42)	326	944K	8B
1400/08/23	9,160	8,950	9,310	9,160	(0.11)	355	856K	8B
1400/08/22	8,970	8,970	9,450	9,170	(1.5)	395	2M	16B
1400/08/19	8,980	8,980	9,500	9,310	0.32	540	2M	21B
1400/08/18	9,980	9,150	9,980	9,280	(3.63)	956	5M	44B
1400/08/17	9,640	9,460	9,640	9,630	4.79	667	6M	59B
1400/08/16	9,300	9,300	9,300	9,190	3.72	169	1M	12B
1400/08/15	9,030	9,030	9,030	8,860	3.02	100	1M	9B
1400/08/12	8,270	8,270	8,760	8,600	2.99	404	2M	20B
1400/08/11	8,070	8,010	8,720	8,350	(0.95)	704	3M	25B
1400/08/10	8,270	8,230	8,960	8,430	(2.66)	689	2M	18B
1400/08/09	8,370	8,370	8,390	8,660	(1.7)	127	571K	5B
1400/08/08	8,830	8,680	9,020	8,810	(3.5)	334	1M	12B
1400/08/05	9,120	9,080	9,400	9,130	(4.4)	784	3M	27B
1400/08/04	9,520	9,520	9,800	9,550	(4.69)	704	4M	38B
1400/08/03	10,120	9,980	10,490	10,020	(4.57)	493	2M	20B
1400/08/01	10,500	10,200	10,930	10,500	(1.59)	721	2M	26B
1400/07/28	10,510	10,440	10,960	10,670	(2.82)	883	4M	38B
1400/07/27	10,890	10,510	11,350	10,980	4.67	877	3M	37B
1400/07/25	10,800	10,340	11,150	10,490	(3.58)	1,048	4M	41B
1400/07/24	10,600	10,600	11,340	10,880	(1.0)	1,053	5M	58B
1400/07/21	10,980	10,970	11,340	10,990	(4.77)	324	1M	15B
1400/07/20	11,610	11,530	11,900	11,540	(4.86)	282	1M	17B
1400/07/19	12,730	12,100	12,730	12,130	(4.71)	932	3M	39B
1400/07/18	12,850	12,410	12,850	12,730	4.00	1,915	8M	99B
1400/07/17	12,100	12,000	12,260	12,240	4.79	799	4M	53B
1400/07/14	11,770	11,030	11,950	11,680	0.78	700	2M	19B
1400/07/12	11,390	11,390	11,870	11,590	0.96	448	1M	13B
1400/07/11	11,880	11,400	11,900	11,480	(4.25)	815	2M	28B
1400/07/10	12,120	11,730	12,140	11,990	(0.66)	586	1M	16B
1400/07/07	12,050	11,870	12,340	12,070	0.75	510	2M	18B
1400/07/06	11,620	11,620	12,250	11,980	2.57	682	2M	23B
1400/07/04	12,000	11,500	12,000	11,680	(1.85)	491	1M	17B
1400/07/03	12,020	11,580	12,200	11,900	2.32	642	2M	19B
1400/06/31	12,050	11,240	12,100	11,630	(1.69)	747	2M	28B
1400/06/30	12,610	11,760	12,620	11,830	(4.37)	709	3M	38B
1400/06/29	11,720	11,720	12,540	12,370	3.51	684	3M	33B
1400/06/28	12,050	11,850	12,710	11,950	(4.17)	794	3M	39B
1400/06/27	13,000	12,350	13,000	12,470	(4.22)	645	3M	34B
1400/06/23	12,460	12,460	13,180	13,020	3.66	636	2M	29B
1400/06/22	12,560	12,450	12,990	12,560	(4.12)	917	3M	36B
1400/06/21	13,120	13,060	13,490	13,100	(4.66)	530	2M	20B
1400/06/20	14,520	13,490	14,520	13,740	(3.17)	901	2M	31B
1400/06/17	13,880	13,880	14,700	14,190	(1.6)	1,113	2M	33B
1400/06/16	14,000	13,700	15,000	14,420	0.35	1,144	3M	38B
1400/06/15	14,990	14,050	15,150	14,370	(2.77)	2,370	8M	116B
1400/06/14	15,100	14,400	15,110	14,780	2.35	1,778	6M	87B
1400/06/13	14,380	14,000	14,470	14,440	4.71	427	2M	26B
1400/06/10	13,700	13,400	13,970	13,790	3.61	920	3M	44B
1400/06/09	13,000	12,500	13,520	13,310	3.34	1,807	7M	89B
1400/06/08	12,630	12,580	13,500	12,880	(2.72)	1,508	5M	64B
1400/06/07	13,550	13,030	13,550	13,240	(3.43)	2,122	8M	110B
1400/06/06	13,960	13,300	13,960	13,710	2.31	1,487	5M	62B
1400/06/03	13,540	13,000	13,620	13,400	3.24	2,221	8M	110B
1400/06/02	12,970	12,660	13,000	12,980	4.76	761	3M	35B
1400/06/01	12,000	11,700	12,620	12,390	3.08	1,368	8M	99B
1400/05/31	12,020	11,760	12,330	12,020	0.33	1,201	4M	43B
1400/05/24	11,400	11,400	12,360	11,980	0.76	902	2M	25B
1400/05/23	12,420	11,690	12,670	11,890	(3.33)	1,703	5M	64B
1400/05/20	12,340	12,000	12,390	12,300	4.24	2,007	7M	90B
1400/05/19	11,440	11,350	11,990	11,800	3.33	1,057	4M	50B
1400/05/18	11,030	10,950	11,530	11,420	3.91	1,095	4M	50B
1400/05/17	10,910	10,850	11,210	10,990	(1.26)	830	2M	26B
1400/05/16	11,310	10,960	11,420	11,130	0.72	735	2M	24B
1400/05/13	11,310	10,860	11,310	11,050	0.18	667	2M	19B
1400/05/12	11,250	10,790	11,400	11,030	(2.13)	718	2M	28B
1400/05/11	11,200	11,080	11,470	11,270	(0.7)	667	2M	22B
1400/05/10	11,750	11,150	11,750	11,350	(1.3)	722	2M	26B
1400/05/09	11,320	11,250	11,900	11,500	(0.61)	739	2M	23B
1400/05/06	11,400	11,150	11,900	11,570	(0.86)	655	1M	16B
1400/05/05	11,800	11,510	12,140	11,670	(3.63)	938	3M	34B
1400/05/04	12,000	11,800	12,250	12,110	3.15	1,232	4M	54B
1400/04/28	11,400	11,400	11,920	11,740	2.71	988	3M	33B
1400/04/27	11,890	11,300	11,890	11,430	(1.89)	912	3M	37B
1400/04/26	12,170	11,430	12,170	11,650	(1.77)	1,469	4M	52B
1400/04/23	12,300	11,700	12,310	11,860	(3.66)	1,358	4M	49B
1400/04/22	12,070	11,790	12,780	12,310	(0.73)	1,119	4M	45B
1400/04/21	12,200	11,730	12,700	12,400	1.97	1,287	5M	57B
1400/04/20	12,250	11,890	12,460	12,160	0.66	1,483	4M	48B
1400/04/19	11,600	11,600	12,250	12,080	3.51	1,483	6M	70B
1400/04/16	11,700	11,370	12,020	11,670	(2.42)	1,025	3M	33B
1400/04/15	12,180	11,640	12,250	11,960	1.01	1,228	3M	35B
1400/04/14	11,780	11,600	11,860	11,840	4.78	1,163	5M	61B
1400/04/13	11,000	11,000	11,680	11,300	(1.74)	993	3M	39B
1400/04/12	11,800	11,400	12,000	11,500	(4.17)	1,140	4M	49B
1400/04/09	12,250	11,700	12,250	12,000	0.42	673	2M	29B
1400/04/08	12,000	11,680	12,490	11,950	(2.77)	1,091	3M	38B
1400/04/07	12,790	11,930	12,790	12,290	(1.92)	1,213	4M	51B
1400/04/06	11,880	11,880	12,840	12,530	2.29	1,513	5M	59B
1400/04/05	12,320	12,020	13,000	12,250	(3.16)	3,358	13M	161B
1400/04/02	12,650	12,650	12,650	12,650	4.98	225	2M	21B
1400/04/01	12,050	11,910	12,070	12,050	4.78	469	2M	22B
1400/03/31	10,830	10,830	11,950	11,500	0.97	2,703	13M	144B
1400/03/30	10,880	10,880	10,880	11,390	(0.52)	62	131K	1B
1400/03/29	11,170	11,170	11,300	11,450	(2.55)	200	655K	7B
1400/03/26	11,720	11,720	12,080	11,750	(4.7)	351	2M	24B
1400/03/25	12,400	12,180	12,720	12,330	(3.82)	730	3M	41B
1400/03/24	12,730	12,730	13,330	12,820	(4.33)	1,635	9M	110B
1400/03/23	13,340	13,320	13,780	13,400	(4.42)	380	2M	21B
1400/03/22	14,100	13,400	14,320	14,020	2.79	2,408	10M	138B
1400/03/19	13,240	13,240	14,400	13,640	(2.08)	2,805	10M	143B
1400/03/18	14,000	13,300	14,510	13,930	(33.22)	2,137	9M	132B
1400/03/05	20,230	20,230	20,230	21,290	0.0	7	3K	66M
1400/03/04	20,230	20,230	20,230	21,290	0.0	3	844	17M
1400/03/03	20,260	20,260	20,260	21,290	(0.14)	4	22K	444M
1400/03/02	20,260	20,260	20,260	21,320	0.0	1	1K	20M
1400/02/29	20,260	20,260	20,260	21,320	0.0	3	2K	33M
1400/02/27	20,260	20,260	20,260	21,320	0.0	1	268	5M
1400/02/26	20,260	20,260	20,260	21,320	0.0	2	700	14M
1400/02/25	20,270	20,270	20,270	21,320	(0.05)	8	8K	153M
1400/02/22	20,710	20,710	20,710	21,330	(0.09)	9	56K	1B
1400/02/21	0	20,710	20,710	21,350	0.0	4	2K	39M
1400/02/18	20,710	20,710	20,710	21,350	0.0	4	2K	40M
1400/02/15	20,720	20,720	20,720	21,350	(0.05)	2	29K	606M
1400/02/13	20,720	20,720	20,720	21,360	0.0	1	500	10M
1400/02/12	20,720	20,720	20,720	21,360	0.0	3	1K	21M
1400/02/11	20,080	20,080	20,080	21,360	0.0	21	9K	172M
1400/02/08	20,720	20,720	20,720	21,360	0.0	3	761	16M
1400/02/07	20,730	20,730	20,730	21,360	(0.05)	6	52K	1B
1400/02/06	20,730	20,730	20,730	21,370	0.0	2	480	10M
1400/02/05	20,730	20,730	20,730	21,370	0.0	1	245	5M
1400/02/04	20,730	20,730	20,730	21,370	0.0	3	5K	98M
1400/02/01	20,730	20,730	20,730	21,370	0.0	6	2K	33M
1400/01/31	20,950	20,950	20,950	21,370	0.0	1	270	6M
1400/01/30	20,950	20,950	20,950	21,370	0.0	3	987	21M
1400/01/29	20,950	20,950	20,950	21,370	0.0	1	242	5M
1400/01/28	20,950	20,950	20,950	21,370	0.0	3	982	21M
1400/01/25	20,520	20,520	20,520	21,370	0.0	9	6K	118M
1400/01/24	20,950	20,950	20,950	21,370	0.0	10	17K	348M
1400/01/23	20,950	20,950	20,950	21,370	0.0	1	395	8M
1400/01/22	20,950	20,950	20,950	21,370	0.0	1	240	5M
1400/01/21	20,950	20,950	20,950	21,370	0.0	3	1K	27M
1400/01/18	20,950	20,950	20,950	21,370	0.0	8	12K	255M
1400/01/17	20,950	20,950	20,950	21,370	0.0	6	2K	36M
1400/01/16	20,950	20,950	20,950	21,370	0.0	4	1K	21M
1400/01/15	20,960	20,960	20,960	21,370	(0.05)	14	54K	1B
1400/01/14	20,990	20,990	20,990	21,380	(0.14)	23	148K	3B
1400/01/11	21,010	21,010	21,010	21,410	(0.09)	40	119K	2B
1400/01/10	21,050	21,050	21,050	21,430	(0.19)	39	194K	4B
1400/01/08	21,070	21,070	21,070	21,470	(0.14)	31	161K	3B
1400/01/07	21,090	21,090	21,090	21,500	(0.09)	29	90K	2B
1399/12/27	21,160	21,160	21,160	21,520	(0.32)	62	360K	8B
1399/12/26	21,220	21,220	21,220	21,590	(0.28)	49	339K	7B
1399/12/25	21,270	21,270	21,270	21,650	(0.23)	27	256K	5B
1399/12/24	21,320	21,320	21,320	21,700	(0.23)	47	292K	6B
1399/12/23	21,370	21,370	21,370	21,750	(0.23)	46	256K	5B
1399/12/20	21,430	21,430	21,430	21,800	(0.27)	45	308K	7B
1399/12/19	21,500	21,500	21,500	21,860	(0.32)	58	385K	8B
1399/12/18	21,510	21,510	21,510	21,930	(0.05)	26	38K	825M
1399/12/17	21,530	21,530	21,530	21,940	(0.09)	38	103K	2B
1399/12/16	21,560	21,560	21,560	21,960	(0.14)	57	151K	3B
1399/12/13	21,640	21,640	21,640	21,990	(0.41)	145	454K	10B
1399/12/12	21,730	21,730	21,730	22,080	(0.41)	131	438K	10B
1399/12/11	21,780	21,780	21,780	22,170	(0.23)	83	280K	6B
1399/12/10	22,060	22,060	22,060	22,220	(1.29)	105	1M	31B
1399/12/09	23,640	21,870	23,640	22,510	0.90	4,167	24M	548B
1399/12/06	22,310	22,310	22,310	22,310	5.99	833	3M	62B
1399/12/05	20,500	20,200	21,130	21,050	5.57	2,883	14M	295B
1399/12/04	18,860	18,860	20,180	19,940	4.73	5,318	17M	348B
1399/12/03	18,300	18,290	19,600	19,040	2.04	3,115	7M	130B
1399/12/02	18,640	18,550	19,370	18,660	(1.37)	1,452	4M	76B
1399/11/29	19,800	18,640	19,800	18,920	(0.53)	3,257	9M	168B
1399/11/28	19,200	18,500	19,320	19,020	4.33	4,582	13M	238B
1399/11/27	17,410	17,400	18,810	18,230	2.70	3,634	12M	221B
1399/11/26	18,400	17,630	18,400	17,750	(1.28)	1,066	4M	69B
1399/11/25	18,380	17,520	18,750	17,980	0.78	2,746	8M	140B
1399/11/21	17,880	17,360	18,490	17,840	(2.25)	3,101	8M	152B
1399/11/20	19,390	18,030	19,390	18,250	(3.8)	1,420	4M	80B
1399/11/19	18,420	18,420	19,940	18,970	(2.12)	4,564	13M	252B
1399/11/18	18,610	18,610	18,610	19,380	(1.02)	148	531K	10B
1399/11/15	20,480	19,370	20,480	19,580	(3.93)	1,523	6M	119B
1399/11/14	20,270	19,580	21,000	20,380	1.39	3,377	10M	207B
1399/11/13	19,500	18,530	20,350	20,100	3.66	4,977	16M	330B
1399/11/12	19,830	17,950	19,830	19,390	2.65	7,468	29M	557B
1399/11/11	19,140	19,140	19,140	18,890	3.62	423	2M	38B
1399/11/08	18,420	18,420	18,420	18,230	3.87	481	2M	37B
1399/11/07	17,500	16,800	18,560	17,550	(0.74)	4,308	17M	301B
1399/11/06	17,600	17,580	18,400	17,680	(4.43)	2,524	8M	142B
1399/11/05	19,300	18,320	19,480	18,500	(4.05)	3,199	11M	206B
1399/11/04	19,450	18,500	20,270	19,280	(0.67)	5,173	13M	254B
1399/11/01	19,590	19,290	20,250	19,410	(4.38)	3,427	11M	210B
1399/10/30	19,930	19,930	21,500	20,300	(3.2)	2,818	10M	207B
1399/10/29	20,220	20,220	20,220	20,970	(1.46)	87	660K	13B
1399/10/27	21,970	20,710	22,290	21,280	(2.34)	1,961	5M	113B
1399/10/24	21,880	21,000	21,880	21,790	4.56	3,872	15M	331B
1399/10/23	19,560	19,560	21,600	20,840	1.26	5,975	24M	503B
1399/10/22	20,830	20,480	21,300	20,580	(4.5)	1,581	4M	79B
1399/10/21	22,700	20,830	22,770	21,550	(1.69)	9,108	21M	458B
1399/10/20	21,380	20,320	22,440	21,920	2.53	8,686	27M	592B
1399/10/17	21,480	20,500	21,480	21,380	4.50	5,902	24M	518B
1399/10/16	21,080	21,080	21,080	20,460	1.89	233	1M	22B
1399/10/15	20,690	20,690	20,690	20,080	1.88	226	1M	21B
1399/10/14	20,280	20,280	20,280	19,710	2.02	331	1M	22B
1399/10/13	19,010	18,000	19,560	19,320	3.70	1,840	7M	138B
1399/10/10	18,630	18,350	18,630	18,630	4.96	2,522	18M	327B
1399/10/09	17,750	17,750	17,750	17,750	4.97	618	6M	102B
1399/09/26	32,820	32,820	32,820	32,820	(4.98)	1,144	3M	103B
1399/09/25	34,390	34,280	36,000	34,540	(4.27)	622	1M	41B
1399/09/24	35,010	34,800	37,400	36,080	(0.74)	4,649	8M	301B
1399/09/23	37,120	36,250	37,120	36,350	(4.72)	2,861	5M	181B
1399/09/22	39,900	36,700	39,990	38,150	(1.06)	7,329	11M	401B
1399/09/19	38,550	37,700	38,810	38,560	4.30	5,794	12M	447B
1399/09/18	36,680	35,500	38,200	36,970	0.79	5,428	9M	328B
1399/09/17	35,760	35,390	37,030	36,680	4.00	3,723	9M	319B
1399/09/12	35,350	34,850	37,070	35,270	(3.84)	5,751	11M	381B
1399/09/11	36,610	36,470	38,000	36,680	(4.43)	4,370	8M	306B
1399/09/10	39,800	36,800	39,800	38,380	(0.9)	11,021	22M	848B
1399/09/09	38,730	38,730	38,730	38,730	4.99	435	3M	115B
1399/09/08	36,890	36,890	36,890	36,890	4.98	417	2M	70B
1399/09/05	35,050	32,890	36,280	35,140	1.68	6,553	17M	583B
1399/09/04	33,700	33,700	36,490	34,560	(2.57)	11,232	23M	787B
1399/09/03	36,250	34,580	37,400	35,470	(2.55)	5,932	13M	478B
1399/09/02	36,250	36,250	37,520	36,400	(4.59)	3,568	12M	424B
1399/09/01	40,230	37,960	40,230	38,150	(4.51)	7,550	21M	793B
1399/08/28	39,900	37,910	41,890	39,950	(30.29)	12,162	42M	2T
1399/08/26	53,780	53,780	53,780	57,310	(4.08)	150	339K	18B
1399/08/25	57,140	57,140	57,140	59,750	(0.65)	17	107K	6B
1399/08/24	57,190	57,190	57,190	60,140	(0.08)	25	13K	749M
1399/08/21	57,200	57,200	57,200	60,190	(0.03)	8	6K	343M
1399/08/20	57,200	57,200	57,200	60,210	0.0	5	922	53M
1399/08/19	57,220	57,220	57,220	60,210	(0.03)	6	5K	276M
1399/08/18	57,230	57,230	57,230	60,230	(0.02)	8	2K	97M
1399/08/17	57,260	57,260	57,260	60,240	(0.05)	11	8K	430M
1399/08/14	57,270	57,270	57,270	60,270	(0.02)	8	4K	206M
1399/08/12	57,280	57,280	57,280	60,280	(0.02)	5	2K	94M
1399/08/11	57,380	57,380	57,380	60,290	(0.17)	37	27K	2B
1399/08/05	57,380	57,380	57,380	60,390	0.0	3	315	18M
1399/08/03	57,380	57,380	57,380	60,390	0.0	5	493	28M
1399/07/30	57,380	57,380	57,380	60,390	(0.02)	9	2K	137M
1399/07/29	57,390	57,390	57,390	60,400	(0.02)	6	2K	136M
1399/07/28	58,190	58,190	58,190	60,410	(1.37)	53	225K	13B
1399/07/27	58,240	58,240	58,240	61,250	(0.08)	8	14K	809M
1399/07/23	58,250	58,250	58,250	61,300	(0.02)	11	3K	150M
1399/07/22	58,260	58,260	58,260	61,310	(0.02)	10	2K	130M
1399/07/21	58,270	58,270	58,270	61,320	(0.02)	15	3K	193M
1399/07/20	59,660	59,660	59,660	61,330	(2.34)	115	373K	22B
1399/07/19	59,700	59,700	59,700	62,800	(0.06)	37	11K	638M
1399/07/16	62,840	62,840	62,840	62,840	(4.99)	82	817K	51B
1399/07/15	62,940	62,940	62,940	66,140	(0.17)	34	26K	2B
1399/07/14	62,960	62,960	62,960	66,250	(0.03)	7	5K	337M
1399/07/13	62,990	62,990	62,990	66,270	(0.05)	11	6K	391M
1399/07/12	63,070	63,070	63,070	66,300	(0.12)	28	18K	1B
1399/07/09	63,080	63,080	63,080	66,380	(0.02)	7	2K	101M
1399/07/08	63,340	63,340	63,340	66,390	(0.42)	8	62K	4B
1399/07/07	63,340	63,340	63,340	66,670	0.0	2	370	23M
1399/07/06	63,350	63,350	63,350	66,670	(0.01)	2	3K	207M
1399/07/05	63,360	63,360	63,360	66,680	(0.01)	13	3K	178M
1399/07/02	64,250	64,250	64,250	66,690	(1.39)	25	205K	13B
1399/07/01	64,300	64,300	64,300	67,630	(0.07)	14	11K	685M
1399/06/31	64,300	64,300	64,300	67,680	0.0	5	751	48M
1399/06/30	64,310	64,310	64,310	67,680	(0.01)	10	2K	154M
1399/06/29	64,320	64,320	64,320	67,690	(0.01)	9	2K	111M
1399/06/26	64,550	64,550	64,550	67,700	(0.35)	49	51K	3B
1399/06/25	64,670	64,670	64,670	67,940	(0.19)	70	28K	2B
1399/06/24	64,690	64,690	64,690	68,070	(0.03)	26	5K	336M
1399/06/23	64,720	64,720	64,720	68,090	(0.04)	13	6K	386M
1399/06/22	65,500	65,500	65,500	68,120	(1.19)	48	173K	11B
1399/06/19	65,670	65,670	65,670	68,940	(0.26)	31	38K	3B
1399/06/18	65,690	65,690	65,690	69,120	(0.03)	7	4K	289M
1399/06/17	65,720	65,720	65,720	69,140	(0.04)	6	6K	394M
1399/06/16	65,810	65,810	65,810	69,170	(0.14)	31	20K	1B
1399/06/15	66,270	66,270	66,270	69,270	(0.69)	62	98K	7B
1399/06/12	66,360	66,360	66,360	69,750	(0.14)	29	20K	1B
1399/06/11	66,460	66,460	66,460	69,850	(0.14)	44	20K	1B
1399/06/10	72,600	68,970	73,380	69,950	(3.65)	1,029	2M	157B
1399/06/05	72,110	72,110	75,880	72,600	(4.35)	7,884	31M	2T
1399/06/04	73,920	73,920	73,920	75,900	(2.45)	255	308K	23B
1399/06/03	74,680	74,680	74,680	77,810	(1.02)	64	128K	10B
1399/06/02	75,300	75,300	75,300	78,610	(0.82)	96	104K	8B
1399/06/01	82,980	75,690	83,650	79,260	(0.51)	3,130	5M	384B
1399/05/29	79,000	73,680	81,170	79,670	3.05	3,690	7M	543B
1399/05/28	73,100	73,100	80,780	77,310	0.48	6,510	21M	2T
1399/05/27	76,300	76,300	76,300	76,940	(4.2)	535	562K	43B
1399/05/26	79,960	78,000	81,000	80,310	4.10	4,478	6M	461B
1399/05/25	78,430	74,700	78,430	77,150	3.28	3,853	10M	797B
1399/05/22	71,800	70,000	75,910	74,700	3.32	3,348	9M	697B
1399/05/21	72,200	70,810	77,000	72,300	(2.99)	6,729	18M	1T
1399/05/20	74,840	70,000	74,840	74,530	4.56	4,156	21M	2T
1399/05/14	71,280	71,280	71,280	71,280	4.99	276	3M	191B
1399/05/13	67,890	67,890	67,890	67,890	5.00	326	3M	182B
1399/05/12	58,520	58,520	64,680	64,660	4.97	891	4M	280B
1399/05/11	62,750	62,750	62,750	61,600	3.06	295	513K	32B
1399/05/07	59,770	59,770	59,770	59,770	4.99	556	3M	174B
1399/05/06	56,930	56,930	56,930	56,930	5.00	437	3M	192B
1399/05/05	54,310	51,250	54,310	54,220	4.81	2,338	14M	759B
1399/05/04	51,730	51,730	51,730	51,730	4.99	778	8M	438B
1399/05/01	49,270	49,270	49,270	49,270	4.99	765	7M	337B
1399/04/31	43,610	43,610	48,190	46,930	2.24	2,279	9M	427B
1399/04/29	45,900	44,000	45,900	45,900	4.99	799	5M	223B
1399/04/28	43,720	43,720	43,720	43,720	5.00	388	3M	110B
1399/04/25	41,640	41,640	41,640	41,640	4.99	429	4M	153B
1399/04/24	39,660	39,660	39,660	39,660	4.98	510	3M	125B
1399/04/23	35,890	35,890	39,650	37,780	0.03	4,078	19M	700B
1399/04/22	36,770	36,770	40,630	37,770	(2.4)	6,979	17M	628B
1399/04/21	38,720	36,940	38,720	38,700	4.93	869	4M	167B
1399/04/16	36,940	36,940	36,940	36,880	4.80	224	2M	56B
1399/04/15	35,190	35,190	35,190	35,190	4.98	355	2M	88B
1399/04/14	33,520	33,520	33,520	33,520	4.98	840	9M	301B
1399/04/11	31,930	31,930	31,930	31,930	5.00	470	5M	171B
1399/04/10	30,410	30,410	30,410	30,410	4.97	864	5M	162B
1399/04/09	28,310	28,130	30,980	28,970	(2.16)	2,029	4M	109B
1399/04/08	30,170	29,460	30,720	29,610	(4.51)	1,667	3M	101B
1399/04/07	31,000	30,110	33,100	31,010	(2.15)	2,458	6M	177B
1399/04/04	31,660	31,660	32,660	31,690	(4.89)	842	2M	61B
1399/04/03	35,000	32,650	35,900	33,320	(3.03)	3,128	8M	259B
1399/04/02	34,650	33,360	34,660	34,360	4.09	1,637	3M	97B
1399/04/01	31,910	31,790	35,000	33,010	(1.34)	3,988	9M	303B
1399/03/31	34,050	30,810	34,050	33,460	3.18	4,200	11M	354B
1399/03/27	32,430	32,430	32,430	32,430	4.99	385	3M	111B
1399/03/26	30,890	30,890	30,890	30,890	5.00	331	3M	104B
1399/03/25	29,420	29,420	29,420	29,420	5.00	1,141	6M	170B
1399/03/24	28,030	27,500	28,030	28,020	4.94	608	3M	88B
1399/03/21	25,430	25,430	26,990	26,700	3.87	1,653	3M	67B
1399/03/20	26,690	25,000	26,999	25,705	(0.99)	1,045	2M	52B
1399/03/19	27,946	25,286	27,946	25,962	(2.46)	1,353	2M	51B
1399/03/18	27,413	25,512	27,413	26,616	1.95	2,023	4M	101B
1399/03/17	26,000	25,210	26,494	26,108	3.47	1,219	2M	65B
1399/03/13	24,155	24,155	26,110	25,233	1.44	940	1M	34B
1399/03/12	24,199	24,199	25,900	24,875	(2.34)	1,209	2M	55B
1399/03/11	25,732	25,131	25,750	25,472	(3.71)	728	1M	37B
1399/03/10	26,339	26,339	27,330	26,453	(4.59)	1,786	3M	74B
1399/03/07	26,590	26,590	26,590	27,725	(0.94)	241	337K	9B
1399/02/20	29,950	28,666	30,040	29,834	4.28	1,872	4M	106B
1399/02/17	27,000	26,719	29,531	28,610	1.72	2,128	4M	110B
1399/02/16	28,000	27,517	29,999	28,125	(2.9)	1,272	2M	47B
1399/02/15	28,914	28,914	29,674	28,965	(4.83)	2,358	4M	104B
1399/02/14	30,519	28,800	30,519	30,435	4.71	2,284	4M	113B
1399/02/13	29,563	29,000	29,563	29,066	3.23	823	1M	34B
1399/02/10	28,852	28,852	28,852	28,156	2.46	453	984K	28B
1399/02/09	28,270	28,270	28,270	27,479	2.06	411	824K	23B
1399/02/08	26,000	26,000	27,379	26,924	3.25	1,071	2M	52B
1399/02/07	27,479	25,000	27,479	26,076	(0.36)	2,078	3M	79B
1399/02/06	26,280	25,362	26,294	26,171	4.51	1,486	2M	52B
1399/02/03	24,448	24,448	25,290	25,042	1.46	1,577	2M	52B
1399/02/02	25,300	24,258	25,300	24,682	(3.34)	1,685	2M	55B
1399/02/01	24,582	24,582	26,450	25,534	(1.31)	1,592	2M	41B
1399/01/31	27,118	24,536	27,118	25,872	0.17	2,055	2M	60B
1399/01/30	26,257	26,001	26,257	25,827	3.28	1,050	1M	35B
1399/01/27	23,230	23,230	25,235	25,007	4.05	1,400	2M	49B
1399/01/26	23,149	23,149	25,200	24,034	(1.37)	1,460	2M	53B
1399/01/25	25,300	23,789	25,520	24,367	(2.69)	1,145	2M	37B
1399/01/24	25,000	24,000	25,843	25,041	0.85	1,598	2M	59B
1399/01/23	25,766	24,743	25,766	24,829	(4.67)	1,990	4M	91B
1399/01/20	26,000	25,000	26,900	26,045	1.54	1,487	2M	51B
1399/01/19	25,138	25,138	26,490	25,650	(3.06)	1,874	2M	51B
1399/01/18	27,853	25,306	27,853	26,461	(0.25)	1,489	1M	35B
1399/01/17	27,237	27,237	27,237	26,527	2.26	421	900K	25B
1399/01/16	26,000	25,650	26,394	25,940	3.19	1,001	1M	37B
1399/01/11	24,317	24,317	25,500	25,138	(1.79)	1,570	2M	47B
1399/01/10	26,324	23,818	26,324	25,595	2.09	1,983	2M	52B
1399/01/09	25,384	25,072	25,384	25,071	3.70	912	2M	39B
1399/01/06	25,072	25,072	25,072	24,176	1.24	327	534K	13B
1399/01/05	24,486	24,361	24,486	23,879	2.40	745	1M	25B
1398/12/28	23,590	23,400	23,902	23,320	2.44	804	1M	27B
1398/12/27	23,300	22,000	23,300	22,764	2.33	1,563	2M	35B
1398/12/26	21,664	21,664	22,704	22,245	2.88	997	1M	30B
1398/12/25	20,803	20,803	22,739	21,623	(0.81)	948	1M	22B
1398/12/24	22,800	21,126	22,850	21,799	(1.97)	1,032	1M	26B
1398/12/21	22,800	21,000	22,824	22,237	2.30	1,207	2M	35B
1398/12/20	20,785	20,781	22,590	21,738	(0.49)	1,383	2M	38B
1398/12/19	22,900	21,573	22,900	21,846	(3.8)	1,677	2M	51B
1398/12/17	23,000	21,600	23,590	22,708	1.03	1,744	3M	62B
1398/12/14	21,691	21,691	22,675	22,476	4.07	1,686	3M	60B
1398/12/13	22,200	21,102	22,200	21,596	(1.98)	2,414	3M	70B
1398/12/12	22,999	21,659	22,999	22,032	(2.55)	2,292	3M	63B
1398/12/11	21,512	21,512	23,290	22,608	1.00	1,537	2M	50B
1398/12/10	23,400	22,270	23,400	22,385	(4.51)	1,079	2M	36B
1398/12/07	23,445	23,400	23,445	23,442	4.98	1,667	3M	69B
1398/12/06	22,050	21,800	22,880	22,329	2.47	2,190	3M	75B
1398/12/05	22,003	21,506	22,500	21,791	(3.74)	2,315	4M	91B
1398/12/04	23,000	21,980	23,400	22,637	0.19	2,126	3M	69B
1398/12/03	22,416	22,416	23,000	22,593	(4.25)	1,931	4M	94B
1398/11/30	24,479	22,149	24,479	23,595	1.21	2,358	5M	120B
1398/11/29	23,370	23,370	23,370	23,314	4.74	17	95K	2B
1398/11/27	21,998	21,308	22,307	22,258	4.77	581	2M	34B
1398/11/26	21,890	20,769	21,900	21,245	(2.82)	1,410	3M	63B
1398/11/23	21,600	21,173	23,000	21,862	(1.91)	2,871	7M	150B
1398/11/21	22,408	20,274	22,408	22,287	4.43	1,097	4M	100B
1398/11/20	20,177	20,177	22,299	21,341	0.48	1,675	8M	166B
1398/11/19	21,238	21,238	21,238	21,238	(5.0)	232	434K	9B
1398/11/16	22,355	22,355	22,355	22,355	(5.0)	603	1M	25B
1398/11/15	23,885	22,001	23,885	23,531	3.44	2,132	10M	230B
1398/11/14	22,748	22,748	22,748	22,748	5.00	89	206K	5B
1398/11/13	20,712	20,712	21,747	21,665	9.83	331	2M	39B
1398/11/07	19,726	19,726	19,726	19,726	5.00	85	190K	4B
1398/11/06	18,787	18,787	18,787	18,787	5.00	115	281K	5B
1398/11/05	17,893	17,893	17,893	17,893	5.00	179	842K	15B
1398/11/02	17,000	16,010	17,401	17,041	2.82	601	3M	57B
1398/11/01	16,573	16,573	16,573	16,573	5.00	160	723K	12B
1398/10/30	15,784	15,784	15,784	15,784	5.00	97	256K	4B
1398/10/29	15,033	15,033	15,033	15,033	4.99	126	668K	10B
1398/10/28	14,318	14,318	14,318	14,318	4.99	200	3M	37B
1398/10/25	13,599	13,091	13,642	13,637	4.96	376	3M	43B
1398/10/24	13,000	12,700	13,026	12,993	4.73	479	3M	35B
1398/10/23	12,430	11,650	12,600	12,406	3.38	612	2M	24B
1398/10/22	12,000	12,000	12,000	12,000	5.00	550	3M	35B
1398/10/21	11,429	11,429	11,429	11,429	2.00	52	100K	1B
1398/10/18	11,189	11,189	11,189	11,205	(1.86)	51	93K	1B
1398/10/17	11,170	11,152	12,080	11,417	(2.73)	249	558K	6B
1398/10/15	11,310	11,310	12,400	11,738	(0.76)	636	1M	17B
1398/10/14	11,820	11,820	12,200	11,828	(4.93)	509	2M	27B
1398/10/11	13,085	12,004	13,085	12,442	(1.53)	900	2M	21B
1398/10/10	13,399	12,200	13,399	12,635	(1.5)	1,027	2M	27B
1398/10/09	12,500	12,500	12,852	12,828	4.80	577	2M	19B
1398/10/08	12,433	11,900	12,720	12,240	(1.09)	1,476	3M	34B
1398/10/07	12,780	12,101	12,780	12,375	1.39	1,895	4M	53B
1398/10/04	12,232	11,762	12,232	12,205	4.76	1,427	5M	58B
1398/10/03	11,650	11,300	11,760	11,650	4.02	567	3M	29B
1398/10/02	11,291	10,217	11,291	11,200	4.15	1,584	6M	72B
1398/10/01	10,579	10,200	11,107	10,754	6.73	853	2M	25B
1398/09/26	10,077	9,882	10,294	10,076	2.77	993	3M	27B
1398/09/25	9,650	9,650	10,040	9,804	(3.41)	936	2M	20B
1398/09/24	10,800	9,802	10,800	10,150	(1.62)	1,281	3M	26B
1398/09/23	10,341	10,101	10,341	10,317	4.75	1,021	4M	42B
1398/09/20	9,685	9,045	9,993	9,849	3.48	551	3M	27B
1398/09/19	9,600	9,270	9,700	9,518	(0.55)	592	955K	9B
1398/09/18	9,750	9,300	9,750	9,571	(1.06)	639	1M	12B
1398/09/17	9,750	9,500	9,750	9,674	3.97	525	976K	9B
1398/09/16	9,033	9,033	9,484	9,305	3.01	779	2M	14B
1398/09/13	8,878	8,720	9,150	9,033	1.75	389	613K	6B
1398/09/12	8,839	8,550	8,998	8,878	1.12	242	340K	3B
1398/09/11	8,700	8,505	8,997	8,780	0.08	397	510K	4B
1398/09/10	9,060	8,601	9,098	8,773	(1.1)	321	523K	5B
1398/09/09	9,350	8,584	9,395	8,871	(1.82)	569	1M	10B
1398/09/06	9,259	8,711	9,259	9,035	(1.2)	386	541K	5B
1398/09/05	9,266	8,840	9,266	9,145	3.63	371	1M	12B
1398/09/04	8,829	8,741	8,829	8,825	4.95	341	964K	9B
1398/09/03	8,101	7,900	8,564	8,409	3.09	250	583K	5B
1398/09/02	8,250	8,000	8,250	8,157	0.36	222	380K	3B
1398/08/29	8,188	7,900	8,285	8,128	0.79	200	288K	2B
1398/08/28	8,158	7,585	8,299	8,064	1.00	197	356K	3B
1398/08/27	7,611	7,544	8,054	7,984	4.08	140	249K	2B
1398/08/26	8,414	7,625	8,414	7,671	(4.42)	145	237K	2B
1398/08/25	7,902	7,902	8,300	8,026	(3.23)	105	114K	912M
1398/08/22	8,460	8,120	8,499	8,294	(0.79)	183	190K	2B
1398/08/21	8,165	8,165	8,411	8,360	4.36	208	379K	3B
1398/08/20	7,780	7,670	8,165	8,011	3.01	224	361K	3B
1398/08/19	7,901	7,616	8,000	7,777	(1.57)	140	126K	982M
1398/08/18	7,900	7,680	8,298	7,901	(1.94)	205	266K	2B
1398/08/14	8,150	7,908	8,315	8,057	(3.21)	158	228K	2B
1398/08/13	8,820	8,155	8,820	8,324	(2.93)	183	156K	1B
1398/08/12	8,560	8,216	8,820	8,575	2.01	209	187K	2B
1398/08/11	8,645	7,825	8,645	8,406	2.09	281	319K	3B
1398/08/08	8,235	8,001	8,235	8,234	4.99	103	237K	2B
1398/08/06	7,835	7,834	7,845	7,843	4.97	53	122K	957M
1398/08/04	7,090	7,090	7,546	7,472	3.97	288	462K	3B
1398/08/01	7,819	7,086	7,819	7,187	(3.63)	280	438K	3B
1398/07/30	7,270	7,185	7,941	7,458	(1.39)	423	2M	11B
1398/07/29	7,563	7,563	7,563	7,563	(5.0)	63	151K	1B
1398/07/28	7,882	7,882	7,882	7,961	(4.04)	29	81K	638M
1398/07/24	8,287	8,287	8,988	8,296	(4.9)	211	375K	3B
1398/07/23	8,697	8,697	8,999	8,723	(4.71)	143	301K	3B
1398/07/22	9,154	9,153	9,555	9,154	(4.98)	223	350K	3B
1398/07/21	9,703	9,608	10,000	9,634	(4.74)	347	1M	13B
1398/07/20	10,300	9,507	10,507	10,113	1.06	423	1M	10B
1398/07/17	9,994	9,994	10,420	10,007	(4.88)	464	772K	8B
1398/07/16	11,180	10,163	11,180	10,520	(1.65)	414	761K	8B
1398/07/15	10,729	10,021	10,731	10,697	4.67	730	2M	23B
1398/07/14	10,320	9,831	10,329	10,220	3.88	593	1M	15B
1398/07/13	9,347	9,347	9,888	9,838	4.46	359	982K	10B
1398/07/10	9,708	9,300	9,708	9,418	(2.99)	271	469K	4B
1398/07/09	9,700	9,300	9,950	9,708	1.22	402	640K	6B
1398/07/08	9,699	9,500	9,699	9,591	(0.11)	345	584K	6B
1398/07/07	9,564	9,400	9,760	9,602	2.25	406	662K	6B
1398/07/06	9,455	9,060	9,600	9,391	(0.53)	537	893K	8B
1398/07/03	9,390	9,300	9,800	9,441	(0.88)	289	442K	4B
1398/07/02	9,980	9,390	9,980	9,525	(2.72)	272	376K	4B
1398/07/01	9,790	9,590	10,000	9,791	0.55	402	725K	7B
1398/06/31	9,500	9,441	9,831	9,737	2.58	316	501K	5B
1398/06/30	8,863	8,863	9,700	9,492	2.06	259	364K	3B
1398/06/27	9,772	9,244	9,772	9,300	(4.42)	283	338K	3B
1398/06/26	9,350	9,350	9,895	9,730	2.37	352	407K	4B
1398/06/25	9,199	9,190	9,652	9,505	(0.73)	408	570K	5B
1398/06/24	9,979	9,299	9,979	9,575	(2.11)	534	746K	7B
1398/06/23	9,996	9,650	9,996	9,781	(0.35)	534	734K	7B
1398/06/20	9,899	9,324	9,986	9,815	0.23	847	1M	14B
1398/06/17	10,190	9,715	10,190	9,792	(4.24)	946	2M	18B
1398/06/16	10,446	9,800	10,446	10,226	2.78	844	2M	16B
1398/06/13	9,950	9,701	9,950	9,949	4.98	466	2M	16B
1398/06/12	9,420	9,109	9,489	9,477	4.86	314	2M	15B
1398/06/11	8,988	8,550	9,111	9,038	4.15	816	2M	17B
1398/06/10	8,280	8,270	8,940	8,678	(0.31)	794	2M	14B
1398/06/09	9,100	8,533	9,180	8,705	(3.08)	508	1M	9B
1398/06/06	8,900	8,575	9,188	8,982	(0.11)	275	750K	7B
1398/06/05	9,300	8,453	9,300	8,992	1.08	511	1M	10B
1398/06/04	8,885	8,271	9,082	8,896	2.84	578	2M	15B
1398/06/03	9,388	8,540	9,388	8,650	(3.77)	638	2M	15B
1398/06/02	8,991	8,700	8,991	8,989	4.97	343	2M	16B
1398/05/30	8,589	8,000	8,695	8,563	3.41	407	1M	13B
1398/05/28	8,210	8,210	8,282	8,281	4.98	262	2M	14B
1398/05/27	8,000	7,500	8,000	7,888	2.71	445	1M	12B
1398/05/26	7,650	7,300	7,732	7,680	4.29	318	2M	13B
1398/05/23	7,280	6,774	7,485	7,364	3.30	486	2M	16B
1398/05/22	7,280	7,012	7,280	7,129	2.46	199	376K	3B
1398/05/20	7,400	6,904	7,400	6,958	(4.25)	445	1M	8B
1398/05/19	7,300	7,152	7,500	7,267	(3.47)	451	1M	9B
1398/05/16	8,038	7,274	8,038	7,528	(1.67)	571	2M	13B
1398/05/15	8,186	7,408	8,186	7,656	(1.81)	337	703K	5B
1398/05/14	7,876	7,600	7,876	7,797	3.95	510	1M	8B
1398/05/13	7,195	6,901	7,625	7,501	3.29	625	2M	15B
1398/05/12	7,744	7,197	7,744	7,262	(4.13)	545	945K	7B
1398/05/09	7,633	7,250	7,633	7,575	4.20	829	3M	19B
1398/05/08	7,000	6,998	7,347	7,270	3.89	319	985K	7B
1398/05/07	7,320	6,624	7,320	6,998	0.37	823	3M	22B
1398/05/06	6,972	6,970	6,972	6,972	5.00	294	2M	12B
1398/05/05	6,640	6,640	6,640	6,640	5.00	43	143K	953M
1398/05/02	6,150	6,002	6,358	6,324	4.43	378	1M	8B
1398/05/01	6,199	5,950	6,199	6,056	0.05	44	108K	654M
1398/04/31	6,297	5,971	6,297	6,053	(1.32)	98	144K	870M
1398/04/30	6,150	6,032	6,248	6,134	0.02	101	148K	909M
1398/04/29	6,205	6,004	6,299	6,133	1.62	95	149K	913M
1398/04/26	5,990	5,940	6,062	6,035	4.52	122	291K	2B
1398/04/25	5,999	5,674	6,150	5,774	(3.32)	158	300K	2B
1398/04/24	6,249	5,920	6,249	5,972	(1.47)	77	167K	998M
1398/04/23	6,100	5,720	6,300	6,061	0.80	189	365K	2B
1398/04/22	6,000	5,950	6,200	6,013	(1.59)	101	144K	863M
1398/04/19	6,149	6,014	6,349	6,110	(2.49)	150	379K	2B
1398/04/18	6,400	6,015	6,400	6,266	1.42	151	305K	2B
1398/04/17	6,090	6,004	6,282	6,178	3.26	252	808K	5B
1398/04/16	5,940	5,660	6,189	5,983	0.76	163	278K	2B
1398/04/15	6,060	5,860	6,161	5,938	(2.27)	120	272K	2B
1398/04/12	6,208	5,938	6,208	6,076	2.64	145	284K	2B
1398/04/11	5,790	5,790	5,937	5,920	4.69	81	136K	803M
1398/04/10	5,946	5,548	5,946	5,655	(2.89)	87	168K	952M
1398/04/09	5,750	5,710	6,072	5,823	(1.9)	137	184K	1B
1398/04/05	6,083	5,870	6,083	5,936	1.23	163	380K	2B
1398/04/04	6,270	5,749	6,270	5,864	(3.09)	279	648K	4B
1398/04/03	6,279	5,941	6,279	6,051	(2.81)	170	306K	2B
1398/04/02	6,240	6,080	6,349	6,226	(0.69)	209	394K	2B
1398/04/01	6,382	5,800	6,382	6,269	3.13	306	1M	6B
1398/03/29	6,079	6,079	6,079	6,079	4.99	54	142K	863M
1398/03/28	5,511	5,506	6,084	5,790	(0.09)	363	823K	5B
1398/03/27	5,796	5,795	5,796	5,795	(4.98)	82	172K	997M
1398/03/26	6,330	6,036	6,499	6,099	(4.0)	163	380K	2B
1398/03/19	6,700	6,470	6,700	6,573	2.26	289	767K	5B
1398/03/18	6,350	6,190	6,470	6,428	4.32	311	989K	6B
1398/03/13	6,150	6,126	6,280	6,162	(4.44)	407	970K	6B
1398/03/12	6,720	6,300	6,720	6,448	0.58	188	425K	3B
1398/03/11	6,700	6,300	6,700	6,411	(3.11)	212	549K	4B
1398/03/08	6,819	6,500	6,819	6,617	1.86	325	993K	7B
1398/03/07	6,020	6,020	6,581	6,496	3.64	523	3M	22B
1398/03/05	6,314	6,102	6,314	6,268	4.22	351	1M	6B
1398/03/04	6,249	5,871	6,249	6,014	(2.32)	294	818K	5B
1398/03/01	6,163	6,032	6,163	6,157	4.89	400	2M	10B
1398/02/31	5,870	5,870	5,870	5,870	4.99	84	398K	2B
1398/02/30	5,685	5,365	5,885	5,591	(0.99)	371	1M	7B
1398/02/29	5,681	5,450	5,681	5,647	4.36	428	2M	9B
1398/02/28	5,411	5,400	5,411	5,411	4.99	143	575K	3B
1398/02/25	5,156	5,000	5,156	5,154	4.95	207	1M	6B
1398/02/24	4,911	4,911	4,911	4,911	4.98	28	106K	519M
1398/02/23	4,445	4,445	4,680	4,678	4.93	167	674K	3B
1398/02/22	4,433	4,430	4,554	4,458	(4.4)	137	352K	2B
1398/02/21	4,904	4,527	4,904	4,663	(2.12)	164	361K	2B
1398/02/18	4,734	4,734	5,200	4,764	(4.39)	292	998K	5B
1398/02/17	4,982	4,982	5,000	4,983	(4.98)	56	191K	951M
1398/02/16	5,516	5,242	5,516	5,244	(4.95)	116	287K	2B
1398/02/15	5,898	5,480	5,898	5,517	(4.35)	301	716K	4B
1398/02/14	5,884	5,651	5,884	5,768	2.43	207	569K	3B
1398/02/11	5,880	5,560	5,880	5,631	(3.43)	314	672K	4B
1398/02/10	6,090	5,819	6,090	5,831	(4.8)	341	947K	6B
1398/02/09	6,540	6,015	6,540	6,125	(3.25)	424	1M	6B
1398/02/08	6,332	6,289	6,332	6,331	4.97	334	1M	9B
1398/02/07	5,990	5,989	6,042	6,031	4.80	124	726K	4B
1398/02/04	5,880	5,690	5,880	5,755	2.60	139	625K	4B
1398/02/03	5,383	5,383	5,949	5,609	(1.01)	516	3M	16B
1398/02/02	5,950	5,642	5,950	5,666	(4.58)	145	383K	2B
1398/01/31	5,642	5,642	6,190	5,938	0.0	291	741K	4B
1398/01/28	5,924	5,924	6,149	5,938	(4.76)	77	148K	878M
1398/01/27	6,200	6,198	6,580	6,235	(4.43)	182	563K	4B
1398/01/26	6,653	6,320	6,984	6,524	(1.92)	414	2M	13B
1398/01/25	6,653	6,480	6,653	6,652	4.97	185	678K	5B
1398/01/24	6,337	6,337	6,337	6,337	4.99	51	443K	3B
1398/01/21	6,036	6,036	6,036	6,036	4.99	21	104K	631M
1398/01/20	5,410	5,400	5,812	5,749	3.85	108	395K	2B
1398/01/19	5,300	5,231	5,699	5,536	0.62	219	1M	6B
1398/01/18	5,528	5,318	5,528	5,502	4.50	286	1M	7B
1398/01/17	5,265	5,265	5,265	5,265	4.99	65	649K	3B
1398/01/11	5,015	5,015	5,015	5,015	4.98	17	122K	612M
1398/01/10	4,554	4,554	4,781	4,777	10.12	39	201K	963M
1398/01/05	4,501	4,501	4,501	4,338	1.19	11	28K	126M
1397/12/28	4,287	4,287	4,287	4,287	5.00	27	124K	532M
1397/12/27	4,100	3,865	4,242	4,083	1.06	133	503K	2B
1397/12/26	4,350	3,988	4,350	4,040	(3.74)	200	2M	7B
1397/12/25	4,228	4,102	4,228	4,197	4.22	167	645K	3B
1397/12/22	4,028	3,951	4,028	4,027	4.95	52	250K	1B
1397/12/21	3,837	3,732	3,843	3,837	4.84	78	485K	2B
1397/12/20	3,405	3,405	3,734	3,660	2.90	131	597K	2B
1397/12/19	3,629	3,430	3,630	3,557	0.11	74	257K	913M
1397/12/18	3,698	3,354	3,700	3,553	0.74	186	668K	2B
1397/12/15	3,480	3,450	3,530	3,527	4.91	100	401K	1B
1397/12/14	3,107	3,107	3,432	3,362	2.84	242	1M	5B
1397/12/13	3,330	3,101	3,330	3,269	2.70	123	692K	2B
1397/12/12	3,183	3,183	3,183	3,183	4.98	18	212K	676M
1397/12/11	3,027	3,027	3,033	3,032	4.95	52	333K	1B
1397/12/08	2,899	2,857	2,899	2,889	1.05	55	150K	432M
1397/12/07	3,000	2,835	3,000	2,859	(4.19)	85	219K	625M
1397/12/06	3,020	2,940	3,090	2,984	(2.74)	67	176K	525M
1397/12/05	3,010	2,999	3,235	3,068	(2.79)	105	256K	784M
1397/12/04	3,153	3,152	3,220	3,156	(4.85)	153	491K	2B
1397/12/01	3,417	3,120	3,420	3,317	1.56	129	404K	1B
1397/11/30	3,107	3,080	3,289	3,266	4.25	169	770K	3B
1397/11/29	2,981	2,971	3,218	3,133	0.19	196	770K	2B
1397/11/28	3,240	2,980	3,243	3,127	1.20	149	453K	1B
1397/11/27	3,091	3,040	3,091	3,090	4.96	129	602K	2B
1397/11/24	2,983	2,983	2,983	2,944	3.63	30	125K	374M
1397/11/23	2,614	2,614	2,887	2,841	3.31	64	220K	624M
1397/11/21	2,743	2,743	2,850	2,750	(4.75)	137	715K	2B
1397/11/17	3,007	2,800	3,007	2,887	(2.04)	103	409K	1B
1397/11/14	3,015	3,000	3,016	2,947	2.58	39	95K	288M
1397/11/13	2,760	2,760	2,879	2,873	4.78	187	1M	3B
1397/11/10	2,650	2,631	2,822	2,742	1.52	96	411K	1B
1397/11/09	2,800	2,667	2,800	2,701	(3.78)	59	153K	409M
1397/11/08	2,867	2,700	2,874	2,807	2.33	97	387K	1B
1397/11/07	2,760	2,607	2,761	2,743	4.30	188	972K	3B
1397/11/06	2,643	2,530	2,649	2,630	4.24	116	623K	2B
1397/11/03	2,600	2,498	2,629	2,523	(4.03)	194	1M	3B
1397/11/02	2,713	2,479	2,713	2,629	1.74	428	3M	7B
1397/11/01	2,580	2,503	2,587	2,584	4.87	137	860K	2B
1397/10/30	2,464	2,464	2,464	2,464	4.99	30	234K	576M
1397/10/29	2,347	2,330	2,347	2,347	4.96	203	2M	5B
1397/10/26	2,243	2,150	2,244	2,236	4.58	140	1M	3B
1397/10/25	2,137	2,137	2,138	2,138	4.96	66	627K	1B
1397/10/24	1,922	1,922	2,049	2,037	4.35	71	492K	1B
1397/10/23	1,895	1,886	1,981	1,952	(0.71)	38	73K	141M
1397/10/22	1,918	1,918	2,027	1,966	(0.66)	44	147K	287M
1397/10/19	1,955	1,955	2,000	1,979	(0.15)	51	219K	434M
1397/10/18	1,961	1,887	2,062	1,982	(0.15)	36	136K	270M
1397/10/17	1,921	1,921	2,070	1,985	(0.1)	48	213K	422M
1397/10/16	2,000	1,980	2,132	1,987	(4.65)	123	497K	989M
1397/10/15	2,196	2,001	2,200	2,084	(0.95)	87	202K	420M
1397/10/12	2,125	1,941	2,125	2,104	3.95	268	1M	2B
1397/10/11	2,043	2,043	2,043	2,024	4.01	37	216K	442M
1397/10/10	1,923	1,851	2,004	1,946	1.94	123	698K	1B
1397/10/09	1,870	1,870	1,937	1,909	2.47	81	377K	720M
1397/10/08	1,898	1,853	1,906	1,863	0.65	31	97K	182M
1397/10/05	1,918	1,852	1,918	1,851	0.98	7	58K	111M
1397/10/04	1,935	1,805	1,958	1,833	(2.55)	55	384K	703M
1397/10/03	1,968	1,850	1,968	1,881	(0.37)	41	200K	375M
1397/10/02	1,900	1,861	2,048	1,888	(3.58)	51	245K	463M
1397/10/01	1,961	1,958	1,980	1,958	(5.0)	84	399K	782M
1397/09/28	1,996	1,987	1,996	2,061	(1.43)	22	67K	132M
1397/09/27	2,043	2,043	2,107	2,091	(2.74)	58	127K	260M
1397/09/26	2,100	2,080	2,178	2,150	(1.6)	38	264K	568M
1397/09/25	2,190	2,100	2,190	2,185	(0.32)	19	21K	44M
1397/09/24	2,210	2,160	2,249	2,192	0.41	42	126K	277M
1397/09/21	2,200	2,128	2,209	2,183	(0.09)	20	35K	76M
1397/09/20	2,180	2,160	2,250	2,185	1.25	44	259K	566M
1397/09/19	2,190	2,137	2,229	2,158	(0.05)	20	39K	83M
1397/09/18	2,100	2,071	2,230	2,159	0.42	106	443K	955M
1397/09/17	2,169	2,132	2,200	2,150	(0.83)	77	181K	388M
1397/09/14	2,161	2,161	2,218	2,168	0.42	26	53K	115M
1397/09/13	2,256	2,116	2,195	2,159	0.0	26	61K	131M
1397/09/12	2,112	2,102	2,200	2,159	0.37	71	171K	369M
1397/09/11	2,160	2,138	2,183	2,151	(4.27)	106	288K	619M
1397/09/10	2,380	2,167	2,380	2,247	(1.49)	66	539K	1B
1397/09/07	2,282	2,280	2,347	2,281	(4.96)	130	577K	1B
1397/09/06	2,500	2,389	2,510	2,400	(4.53)	164	928K	2B
1397/09/05	2,474	2,474	2,485	2,514	(3.46)	31	131K	325M
1397/09/03	2,571	2,532	2,716	2,604	(2.29)	62	123K	316M
1397/08/30	2,687	2,566	2,770	2,665	(1.33)	127	763K	2B
1397/08/29	2,780	2,622	2,780	2,701	(1.1)	65	142K	382M
1397/08/28	2,650	2,650	2,780	2,731	1.45	58	279K	763M
1397/08/27	2,730	2,601	2,824	2,692	(1.39)	83	232K	624M
1397/08/26	2,786	2,647	2,828	2,730	0.70	88	267K	728M
1397/08/23	2,757	2,571	2,757	2,711	0.18	72	395K	1B
1397/08/22	2,717	2,589	2,717	2,706	4.56	298	2M	6B
1397/08/21	2,612	2,612	2,612	2,588	4.02	39	179K	468M
1397/08/20	2,488	2,488	2,488	2,488	4.98	61	427K	1B
1397/08/19	2,370	2,355	2,370	2,370	4.96	94	849K	2B
1397/08/15	2,238	2,238	2,360	2,258	(4.12)	498	4M	8B
1397/08/14	2,271	2,271	2,271	2,355	(1.46)	30	61K	138M
1397/08/13	2,480	2,356	2,480	2,390	(14.28)	31	76K	182M
1397/08/12	2,661	2,661	2,661	2,788	(0.46)	15	17K	45M
1397/08/09	2,673	2,673	2,673	2,801	(0.43)	13	14K	38M
1397/08/07	2,681	2,681	2,681	2,813	(0.32)	13	11K	28M
1397/08/06	2,733	2,733	2,733	2,822	(1.88)	12	65K	178M
1397/08/05	2,737	2,737	2,737	2,876	(0.17)	6	6K	15M
1397/08/02	2,749	2,749	2,749	2,881	(0.41)	5	14K	40M
1397/08/01	2,753	2,753	2,753	2,893	(0.14)	5	5K	14M
1397/07/30	2,780	2,780	2,780	2,897	(0.99)	15	33K	93M
1397/07/29	2,788	2,788	2,788	2,926	(0.27)	7	9K	26M
1397/07/28	2,844	2,844	2,844	2,934	(1.97)	21	66K	189M
1397/07/24	2,887	2,887	2,887	2,993	(1.48)	8	49K	141M
1397/07/23	2,903	2,903	2,903	3,038	(0.56)	10	18K	52M
1397/07/18	2,953	2,953	2,953	3,055	(1.71)	5	50K	149M
1397/07/17	3,073	3,073	3,073	3,108	(3.9)	26	116K	355M
1397/07/16	3,093	3,093	3,093	3,234	(0.65)	2	19K	59M
1397/07/15	3,135	3,135	3,290	3,255	(1.36)	15	71K	227M
1397/07/14	3,230	3,215	3,540	3,300	(2.48)	59	504K	2B
1397/07/11	3,314	3,314	3,500	3,384	(2.98)	117	748K	3B
1397/07/10	3,460	3,453	3,460	3,488	(4.02)	23	127K	439M
1397/07/09	3,880	3,512	3,880	3,634	(1.68)	137	893K	3B
1397/07/08	3,543	3,543	3,720	3,696	9.51	74	606K	2B
1397/07/07	3,383	3,383	3,383	3,375	4.75	31	148K	500M
1397/07/04	3,208	3,200	3,224	3,222	4.92	139	758K	2B
1397/07/03	3,071	3,065	3,071	3,071	4.99	72	287K	880M
1397/07/02	2,929	2,900	2,929	2,925	4.84	56	253K	741M
1397/07/01	2,723	2,723	2,859	2,790	7.56	117	911K	3B
1397/06/26	2,593	2,593	2,594	2,594	4.98	38	220K	572M
1397/06/25	2,480	2,307	2,500	2,471	3.78	160	502K	1B
1397/06/24	2,381	2,380	2,381	2,381	4.98	83	767K	2B
1397/06/21	2,180	2,140	2,279	2,268	4.47	66	688K	2B
1397/06/20	2,257	2,118	2,257	2,171	0.65	32	74K	164M
1397/06/19	2,193	2,004	2,193	2,157	3.26	103	610K	1B
1397/06/18	2,089	2,089	2,089	2,089	4.97	58	400K	835M
1397/06/17	1,900	1,900	2,008	1,990	4.03	47	213K	428M
1397/06/14	1,935	1,871	1,954	1,913	1.06	37	126K	244M
1397/06/13	1,915	1,855	1,948	1,893	1.28	42	229K	436M
1397/06/12	1,910	1,804	1,910	1,869	0.32	18	75K	142M
1397/06/11	1,912	1,840	1,912	1,863	2.08	75	362K	674M
1397/06/10	1,784	1,784	1,842	1,825	3.99	57	232K	427M
1397/06/07	1,757	1,735	1,757	1,755	4.84	94	427K	749M
1397/06/06	1,674	1,674	1,674	1,674	4.95	37	386K	646M
1397/06/05	1,665	1,554	1,665	1,595	0.38	21	130K	208M
1397/06/04	1,589	1,589	1,589	1,589	4.95	36	405K	644M
1397/06/03	1,499	1,499	1,542	1,514	3.06	60	298K	454M
1397/05/30	1,499	1,436	1,503	1,469	0.27	35	56K	83M
1397/05/29	1,500	1,500	1,500	1,465	0.0	1	1K	2M
1397/05/28	1,480	1,430	1,513	1,465	0.76	44	108K	161M
1397/05/27	1,480	1,469	1,481	1,454	0.21	8	52K	77M
1397/05/24	1,435	1,420	1,487	1,451	(2.42)	50	212K	304M
1397/05/23	1,442	1,423	1,442	1,487	(0.27)	12	24K	34M
1397/05/22	1,495	1,433	1,575	1,491	(1.13)	31	122K	178M
1397/05/21	1,490	1,441	1,525	1,508	(0.4)	11	36K	53M
1397/05/20	1,480	1,480	1,530	1,514	(0.07)	8	15K	22M
1397/05/17	1,471	1,460	1,510	1,515	(0.13)	12	30K	45M
1397/05/16	1,470	1,470	1,476	1,517	(0.13)	12	15K	22M
1397/05/15	1,476	1,446	1,500	1,519	(0.2)	9	25K	37M
1397/05/14	1,599	1,452	1,599	1,522	(0.39)	15	38K	57M
1397/05/13	1,509	1,509	1,530	1,528	4.80	65	422K	645M
1397/05/10	1,459	1,432	1,459	1,458	4.89	69	425K	620M
1397/05/09	1,336	1,334	1,474	1,390	(1.0)	186	1M	2B
1397/05/08	1,338	1,337	1,338	1,404	(0.21)	10	13K	18M
1397/05/07	1,357	1,352	1,357	1,407	(1.12)	18	80K	108M
1397/05/06	1,362	1,362	1,365	1,423	(0.7)	8	49K	67M
1397/05/03	1,380	1,366	1,400	1,433	(0.28)	15	20K	27M
1397/05/01	1,380	1,380	1,440	1,437	(0.07)	2	4K	6M
1397/04/31	1,381	1,380	1,438	1,438	(0.07)	4	4K	6M
1397/04/30	1,470	1,376	1,470	1,439	(0.62)	25	59K	82M
1397/04/27	1,383	1,383	1,402	1,448	(0.21)	4	18K	26M
1397/04/26	1,450	1,440	1,450	1,451	0.0	2	3K	5M
1397/04/25	1,392	1,390	1,450	1,451	0.0	5	2K	3M
1397/04/24	1,403	1,403	1,483	1,451	(0.21)	18	27K	38M
1397/04/20	1,389	1,388	1,389	1,454	(0.41)	12	29K	40M
1397/04/19	1,388	1,387	1,474	1,460	0.0	3	2K	3M
1397/04/17	1,400	1,391	1,483	1,460	(0.27)	16	21K	30M
1397/04/16	1,402	1,402	1,439	1,464	(0.75)	23	49K	69M
1397/04/12	1,420	1,409	1,459	1,475	(0.54)	24	43K	60M
1397/04/11	1,423	1,420	1,424	1,483	(0.27)	9	21K	30M
1397/04/10	1,420	1,420	1,475	1,487	0.0	4	3K	4M
1397/04/09	1,460	1,451	1,480	1,487	(0.07)	4	18K	26M
1397/04/06	1,460	1,430	1,500	1,488	(0.87)	16	83K	120M
1397/04/05	1,502	1,457	1,502	1,501	(0.07)	6	16K	24M
1397/04/04	1,480	1,473	1,550	1,502	(0.53)	31	128K	190M
1397/04/03	1,500	1,480	1,500	1,510	(0.07)	4	20K	30M
1397/04/02	1,500	1,461	1,540	1,511	(0.33)	16	122K	183M
1397/03/30	1,491	1,480	1,584	1,516	(1.11)	35	162K	243M
1397/03/29	1,525	1,491	1,531	1,533	(1.29)	22	160K	241M
1397/03/28	1,611	1,502	1,611	1,553	0.13	76	650K	1B
1397/03/27	1,669	1,516	1,674	1,551	(2.76)	141	1M	2B
1397/03/23	1,578	1,561	1,600	1,595	4.66	84	406K	647M
1397/03/22	1,578	1,578	1,578	1,524	1.40	22	97K	153M
1397/03/21	1,528	1,528	1,540	1,503	2.45	30	175K	269M
1397/03/20	1,524	1,460	1,524	1,467	1.03	28	199K	293M
1397/03/19	1,450	1,400	1,520	1,452	0.21	47	464K	674M
1397/03/13	1,380	1,380	1,470	1,449	(0.21)	11	16K	23M
1397/03/12	1,393	1,389	1,410	1,452	(0.68)	21	49K	69M
1397/03/09	1,401	1,400	1,425	1,462	(0.75)	24	54K	76M
1397/03/08	1,420	1,405	1,423	1,473	(0.34)	15	26K	36M
1397/03/07	1,421	1,414	1,421	1,478	(0.67)	33	51K	72M
1397/03/06	1,520	1,450	1,523	1,488	2.55	64	401K	597M
1397/03/05	1,475	1,475	1,478	1,451	3.05	59	219K	324M
1397/03/02	1,440	1,400	1,440	1,408	2.62	47	206K	295M
1397/03/01	1,365	1,365	1,373	1,372	4.89	23	279K	383M
1397/02/26	1,362	1,270	1,362	1,308	(0.3)	10	47K	60M
1397/02/25	1,320	1,275	1,364	1,312	(0.23)	18	88K	114M
1397/02/24	1,363	1,363	1,365	1,315	0.15	3	14K	19M
1397/02/23	1,300	1,300	1,360	1,313	0.23	16	29K	39M
1397/02/22	1,270	1,270	1,331	1,310	(0.53)	22	84K	107M
1397/02/19	1,301	1,301	1,301	1,317	0.0	3	5K	7M
1397/02/18	1,337	1,301	1,375	1,317	0.38	11	41K	56M
1397/02/17	1,249	1,249	1,337	1,312	(0.15)	11	27K	35M
1397/02/15	1,254	1,254	1,289	1,314	(0.38)	8	28K	36M
1397/02/11	1,257	1,255	1,280	1,319	(0.15)	6	15K	19M
1397/02/10	1,257	1,257	1,298	1,321	(0.08)	4	5K	6M
1397/02/09	1,330	1,261	1,330	1,322	(0.38)	11	27K	34M
1397/02/08	1,274	1,269	1,274	1,327	(0.6)	20	45K	57M
1397/02/05	1,335	1,320	1,360	1,335	0.0	3	11K	14M
1397/02/04	1,310	1,310	1,335	1,335	0.0	3	8K	10M
1397/02/03	1,272	1,272	1,273	1,335	(0.22)	6	16K	21M
1397/02/02	1,350	1,278	1,350	1,338	(0.07)	5	25K	33M
1397/02/01	1,278	1,278	1,299	1,339	(0.45)	15	33K	43M
1397/01/29	1,310	1,299	1,310	1,345	(1.61)	36	117K	152M
1397/01/28	1,318	1,318	1,323	1,367	(1.44)	35	104K	137M
1397/01/27	1,324	1,324	1,324	1,387	(0.43)	14	31K	41M
1397/01/26	1,330	1,328	1,332	1,393	(0.29)	8	23K	30M
1397/01/22	1,365	1,351	1,365	1,397	(1.76)	42	124K	167M
1397/01/21	1,362	1,361	1,449	1,422	(0.63)	22	63K	87M
1397/01/20	1,380	1,362	1,380	1,431	(0.14)	8	12K	17M
1397/01/19	1,450	1,381	1,450	1,433	(0.28)	9	29K	41M
1397/01/18	1,485	1,381	1,485	1,437	(0.83)	35	130K	184M
1397/01/15	1,495	1,486	1,495	1,449	0.42	10	43K	64M
1397/01/14	1,422	1,412	1,435	1,443	(0.28)	19	49K	70M
1397/01/07	1,470	1,470	1,513	1,447	0.28	22	23K	34M
1397/01/06	1,412	1,412	1,412	1,443	(0.07)	3	12K	16M
1396/12/28	1,422	1,400	1,449	1,444	(1.3)	35	119K	167M
1396/12/27	1,431	1,430	1,431	1,463	(0.07)	2	14K	20M
1396/12/26	1,498	1,431	1,500	1,464	0.07	30	50K	73M
1396/12/23	1,508	1,410	1,509	1,463	(0.27)	26	122K	178M
1396/12/22	1,530	1,408	1,530	1,467	0.07	27	82K	121M
1396/12/21	1,592	1,464	1,592	1,466	(4.87)	62	372K	545M
1396/12/20	1,550	1,478	1,550	1,541	(0.9)	31	71K	107M
1396/12/19	1,550	1,510	1,550	1,555	(0.13)	7	21K	32M
1396/12/16	1,550	1,540	1,550	1,557	(0.06)	5	14K	21M
1396/12/15	1,550	1,540	1,560	1,558	(0.06)	13	27K	42M
1396/12/14	1,614	1,550	1,614	1,559	0.06	9	23K	36M
1396/12/13	1,500	1,500	1,613	1,558	(0.26)	14	59K	90M
1396/12/12	1,525	1,513	1,525	1,562	(1.88)	34	122K	185M
1396/12/09	1,550	1,550	1,628	1,592	(1.67)	37	136K	211M
1396/12/08	1,553	1,553	1,630	1,619	(0.37)	14	38K	60M
1396/12/07	1,620	1,570	1,620	1,625	0.0	4	12K	19M
1396/12/06	1,570	1,556	1,610	1,625	(0.73)	15	49K	77M
1396/12/05	1,589	1,586	1,620	1,637	(1.92)	44	128K	204M
1396/12/02	1,650	1,616	1,670	1,669	(1.88)	30	112K	181M
1396/11/30	1,621	1,621	1,700	1,701	(0.06)	4	5K	8M
1396/11/29	1,625	1,625	1,626	1,702	0.0	2	608	989K
1396/11/28	1,720	1,633	1,720	1,702	(0.41)	16	31K	52M
1396/11/25	1,720	1,710	1,774	1,709	0.06	5	11K	19M
1396/11/24	1,770	1,650	1,770	1,708	(0.29)	27	45K	76M
1396/11/23	1,700	1,652	1,718	1,713	4.64	70	357K	611M
1396/11/21	1,642	1,625	1,695	1,637	0.0	6	16K	26M
1396/11/18	1,670	1,641	1,700	1,637	1.05	51	101K	170M
1396/11/17	1,624	1,600	1,678	1,620	0.43	51	100K	163M
1396/11/16	1,610	1,610	1,646	1,613	2.87	55	214K	350M
1396/11/15	1,622	1,550	1,632	1,568	(2.12)	123	590K	925M
1396/11/14	1,575	1,560	1,632	1,602	(0.31)	23	41K	64M
1396/11/11	1,575	1,574	1,575	1,607	(0.06)	5	6K	10M
1396/11/10	1,537	1,537	1,609	1,608	(0.37)	40	84K	134M
1396/11/09	1,656	1,600	1,656	1,614	2.28	78	229K	373M
1396/11/08	1,570	1,570	1,578	1,578	4.99	72	337K	531M
1396/11/07	1,440	1,440	1,561	1,503	0.74	42	107K	164M
1396/11/04	1,430	1,427	1,431	1,492	(0.33)	11	23K	33M
1396/11/03	1,444	1,443	1,470	1,497	(0.66)	18	56K	80M
1396/11/02	1,481	1,457	1,481	1,507	(1.7)	32	113K	165M
1396/10/30	1,491	1,491	1,525	1,533	(0.07)	4	7K	11M
1396/10/27	1,458	1,458	1,569	1,534	0.0	25	56K	85M
1396/10/26	1,541	1,500	1,541	1,534	(1.1)	50	141K	213M
1396/10/25	1,520	1,508	1,600	1,551	(2.27)	95	265K	409M
1396/10/24	1,630	1,524	1,630	1,587	(1.06)	16	74K	114M
1396/10/20	1,544	1,543	1,659	1,604	(1.23)	32	88K	137M
1396/10/19	1,566	1,552	1,566	1,624	(0.55)	25	33K	51M
1396/10/18	1,570	1,565	1,600	1,633	(0.06)	5	5K	8M
1396/10/17	1,573	1,571	1,648	1,634	(0.18)	7	12K	20M
1396/10/16	1,567	1,567	1,698	1,637	(0.73)	16	46K	72M
1396/10/13	1,577	1,577	1,578	1,649	(0.6)	13	37K	58M
1396/10/12	1,701	1,607	1,701	1,659	(1.89)	49	117K	189M
1396/10/11	1,610	1,610	1,610	1,691	(0.06)	2	2K	3M
1396/10/10	1,623	1,620	1,650	1,692	(0.76)	27	44K	72M
1396/10/09	1,714	1,645	1,714	1,705	(1.5)	27	96K	159M
1396/10/06	1,717	1,717	1,717	1,731	0.0	1	300	515K
1396/10/05	1,711	1,690	1,749	1,731	(0.17)	13	34K	58M
1396/10/04	1,737	1,651	1,738	1,734	(0.17)	12	14K	24M
1396/10/03	1,797	1,711	1,797	1,737	0.0	6	8K	13M
1396/10/02	1,711	1,700	1,769	1,737	(0.12)	17	27K	46M
1396/09/29	1,715	1,715	1,769	1,739	0.06	10	30K	52M
1396/09/28	1,725	1,700	1,759	1,738	(0.29)	18	58K	99M
1396/09/27	1,760	1,687	1,760	1,743	(1.8)	40	116K	198M
1396/09/26	1,775	1,775	1,775	1,775	0.0	3	3K	6M
1396/09/25	1,800	1,775	1,800	1,775	0.0	5	13K	24M
1396/09/22	1,741	1,701	1,780	1,775	(0.73)	36	68K	117M
1396/09/21	1,715	1,705	1,790	1,788	(0.22)	11	25K	43M
1396/09/20	1,743	1,728	1,750	1,792	(0.83)	29	57K	100M
1396/09/19	1,750	1,743	1,800	1,807	(0.66)	22	53K	94M
1396/09/18	1,780	1,749	1,780	1,819	(1.2)	29	70K	123M
1396/09/14	1,802	1,800	1,803	1,841	(0.27)	17	30K	54M
1396/09/13	1,805	1,800	1,890	1,846	(0.11)	16	18K	33M
1396/09/12	1,890	1,804	1,918	1,848	(0.05)	13	8K	15M
1396/09/11	1,862	1,771	1,862	1,849	(0.64)	28	68K	123M
1396/09/08	1,870	1,866	1,899	1,861	0.11	17	18K	34M
1396/09/07	1,890	1,880	1,890	1,859	0.05	4	6K	12M
1396/09/05	1,871	1,769	1,943	1,858	(0.21)	21	60K	111M
1396/09/04	1,900	1,858	1,932	1,862	0.05	18	74K	138M
1396/09/01	1,850	1,850	1,910	1,861	0.05	15	31K	58M
1396/08/30	1,868	1,864	1,868	1,860	0.0	7	14K	26M
1396/08/29	1,857	1,857	1,920	1,860	0.92	24	93K	176M
1396/08/27	1,868	1,840	1,915	1,843	0.16	15	44K	82M
1396/08/24	1,815	1,815	1,839	1,840	(0.05)	16	14K	25M
1396/08/23	1,801	1,801	1,878	1,841	0.0	11	10K	18M
1396/08/22	1,830	1,800	1,879	1,841	(0.22)	26	37K	67M
1396/08/21	1,821	1,820	1,830	1,845	(0.49)	43	79K	144M
1396/08/20	1,895	1,895	1,919	1,854	0.16	8	18K	34M
1396/08/17	1,850	1,850	1,895	1,851	0.16	12	26K	49M
1396/08/16	1,885	1,885	1,896	1,848	0.16	5	19K	35M
1396/08/15	1,826	1,826	1,890	1,845	(0.11)	7	24K	44M
1396/08/14	1,916	1,840	1,916	1,847	0.05	19	61K	113M
1396/08/13	1,830	1,820	1,850	1,846	(0.11)	14	27K	49M
1396/08/10	1,828	1,828	1,870	1,848	(0.11)	8	53K	97M
1396/08/09	1,851	1,837	1,851	1,850	0.0	3	5K	9M
1396/08/08	1,850	1,819	1,916	1,850	(0.16)	17	52K	95M
1396/08/07	1,845	1,825	1,916	1,853	(1.12)	19	176K	324M
1396/08/06	1,877	1,815	1,910	1,874	0.21	38	152K	285M
1396/08/03	1,808	1,808	1,813	1,870	(0.37)	6	27K	48M
1396/08/02	1,910	1,812	1,914	1,877	(0.48)	20	51K	94M
1396/08/01	1,830	1,830	1,880	1,886	(0.05)	5	17K	32M
1396/07/30	1,861	1,838	1,896	1,887	(0.47)	17	52K	96M
1396/07/29	1,873	1,836	1,943	1,896	(1.04)	35	84K	156M
1396/07/26	1,901	1,837	1,901	1,916	(0.62)	19	43K	81M
1396/07/25	1,950	1,945	1,970	1,928	0.21	11	31K	61M
1396/07/24	1,913	1,910	2,000	1,924	0.05	16	33K	64M
1396/07/23	1,945	1,910	2,050	1,923	(4.33)	78	261K	501M
1396/07/22	1,946	1,940	1,951	2,010	(0.59)	11	37K	72M
1396/07/19	1,981	1,980	2,032	2,022	0.0	4	2K	3M
1396/07/18	2,010	1,940	2,012	2,022	(0.98)	27	58K	113M
1396/07/17	2,000	1,970	2,000	2,042	(0.24)	15	21K	42M
1396/07/16	2,025	1,982	2,060	2,047	(1.87)	26	99K	197M
1396/07/15	2,100	2,060	2,100	2,086	0.14	17	56K	118M
1396/07/12	2,011	2,011	2,130	2,083	(0.53)	58	139K	289M
1396/07/11	2,001	1,993	2,098	2,094	(0.14)	6	12K	25M
1396/07/10	2,100	2,020	2,170	2,097	(1.36)	53	128K	265M
1396/07/05	2,080	2,080	2,105	2,126	(0.75)	39	86K	180M
1396/07/04	2,071	2,064	2,100	2,142	(1.38)	32	71K	147M
1396/07/03	2,170	2,150	2,198	2,172	(0.32)	31	106K	229M
1396/07/02	2,200	2,101	2,200	2,179	0.32	68	120K	263M
1396/07/01	2,152	2,152	2,239	2,172	(0.05)	25	23K	50M
1396/06/29	2,200	2,180	2,200	2,173	0.14	40	42K	91M
1396/06/28	2,155	2,155	2,210	2,170	(2.38)	36	245K	532M
1396/06/27	2,170	2,170	2,247	2,223	1.74	56	351K	779M
1396/06/26	2,111	2,111	2,200	2,185	0.0	6	53K	115M
1396/06/25	2,208	2,151	2,220	2,185	1.91	29	158K	348M
1396/06/22	2,113	2,113	2,220	2,144	(0.23)	64	134K	287M
1396/06/21	2,103	2,103	2,122	2,149	(0.46)	25	56K	118M
1396/06/20	2,246	2,140	2,246	2,159	(0.92)	73	294K	636M
1396/06/19	2,100	2,100	2,247	2,179	1.68	53	201K	440M
1396/06/15	2,120	2,093	2,160	2,143	2.19	55	242K	518M
1396/06/14	2,100	2,060	2,135	2,097	1.45	73	139K	294M
1396/06/13	2,109	2,044	2,120	2,067	0.58	33	100K	208M
1396/06/12	2,005	2,005	2,099	2,055	(0.92)	46	94K	191M
1396/06/11	2,005	2,004	2,100	2,074	(1.66)	73	132K	271M
1396/06/08	2,198	2,081	2,198	2,109	(3.7)	78	256K	539M
1396/06/07	2,232	2,161	2,232	2,190	2.00	81	237K	519M
1396/06/06	2,090	2,090	2,199	2,147	1.27	81	423K	907M
1396/06/05	2,105	1,991	2,177	2,120	1.73	92	345K	732M
1396/06/04	2,080	2,040	2,087	2,084	4.83	128	630K	1B
1396/06/01	1,991	1,965	1,992	1,988	4.74	39	328K	652M
1396/05/31	1,936	1,936	1,936	1,898	2.93	18	163K	315M
1396/05/30	1,810	1,810	1,880	1,844	2.96	45	223K	414M
1396/05/29	1,790	1,785	1,852	1,791	0.34	17	78K	142M
1396/05/28	1,780	1,741	1,798	1,785	(0.39)	26	97K	172M
1396/05/25	1,751	1,751	1,751	1,792	(0.06)	4	5K	9M
1396/05/24	1,726	1,719	1,800	1,793	(0.88)	21	62K	108M
1396/05/23	1,732	1,724	1,740	1,809	(0.22)	6	12K	21M
1396/05/21	1,732	1,732	1,845	1,813	0.06	8	17K	32M
1396/05/18	1,785	1,786	1,849	1,812	0.0	18	49K	89M
1396/05/17	1,802	1,795	1,850	1,812	(0.77)	44	179K	323M
1396/05/16	1,780	1,780	1,857	1,826	1.05	17	132K	243M
1396/05/15	1,800	1,800	1,853	1,807	0.0	11	69K	125M
1396/05/11	1,800	1,800	1,850	1,807	0.33	22	120K	218M
1396/05/10	1,800	1,795	1,808	1,801	(0.61)	46	268K	483M
1396/05/09	1,820	1,810	1,877	1,812	0.06	11	25K	45M
1396/05/08	1,810	1,790	1,843	1,811	0.22	37	280K	507M
1396/05/07	1,800	1,790	1,821	1,807	0.22	23	118K	214M
1396/05/04	1,830	1,790	1,830	1,803	(0.17)	11	57K	103M
1396/05/03	1,803	1,791	1,841	1,806	0.0	18	67K	121M
1396/05/02	1,839	1,809	1,839	1,806	0.17	11	35K	63M
1396/05/01	1,801	1,800	1,830	1,803	0.06	16	60K	109M
1396/04/31	1,839	1,760	1,840	1,802	0.0	9	13K	24M
1396/04/28	1,841	1,780	1,841	1,802	(0.06)	11	14K	25M
1396/04/27	1,800	1,761	1,844	1,803	(0.61)	25	79K	140M
1396/04/26	1,899	1,800	1,899	1,814	0.11	25	51K	93M
1396/04/25	1,835	1,796	1,855	1,812	2.55	64	169K	312M
1396/04/24	1,815	1,815	1,815	1,767	2.20	18	128K	233M
1396/04/21	1,792	1,792	1,793	1,729	0.12	6	8K	15M
1396/04/20	1,725	1,724	1,774	1,727	0.99	48	1M	2B
1396/04/19	1,695	1,695	1,721	1,710	(0.06)	5	11K	19M
1396/04/18	1,715	1,714	1,750	1,711	0.18	15	33K	57M
1396/04/17	1,712	1,711	1,749	1,708	0.12	8	21K	36M
1396/04/14	1,700	1,650	1,799	1,706	(1.33)	37	217K	368M
1396/04/13	1,714	1,714	1,714	1,729	0.0	1	136	233K
1396/04/12	1,725	1,725	1,766	1,729	0.06	6	24K	42M
1396/04/11	1,813	1,724	1,814	1,728	0.0	6	14K	25M
1396/04/10	1,715	1,662	1,722	1,728	(0.58)	13	78K	132M
1396/04/07	1,715	1,715	1,780	1,738	(0.86)	22	213K	369M
1396/04/04	1,715	1,715	1,717	1,753	(0.11)	4	19K	32M
1396/04/03	1,721	1,721	1,802	1,755	0.06	2	5K	9M
1396/03/30	1,755	1,753	1,790	1,754	(4.93)	29	349K	611M
1396/03/29	1,820	1,760	1,850	1,845	(0.38)	12	55K	100M
1396/03/28	1,761	1,761	1,864	1,852	(0.05)	5	3K	6M
1396/03/27	1,785	1,783	1,877	1,853	(1.23)	20	84K	151M
1396/03/24	1,825	1,825	1,845	1,876	(0.05)	3	5K	10M
1396/03/23	1,830	1,807	1,830	1,877	(1.31)	16	72K	130M
1396/03/22	1,890	1,831	1,941	1,902	2.87	45	173K	335M
1396/03/21	1,890	1,786	1,961	1,849	(1.65)	50	132K	239M
1396/03/20	1,810	1,807	1,810	1,880	(1.16)	12	62K	112M
1396/03/17	1,823	1,820	1,929	1,902	(0.11)	13	11K	20M
1396/03/16	1,836	1,835	1,980	1,904	(0.05)	20	90K	171M
1396/03/13	1,811	1,811	1,905	1,905	(0.05)	12	28K	53M
1396/03/06	1,920	1,873	1,972	1,906	(3.3)	25	194K	365M
1396/03/03	2,060	1,930	2,062	1,971	0.10	26	135K	266M
1396/03/02	1,952	1,900	2,004	1,969	3.14	36	198K	394M
1396/03/01	1,850	1,850	1,980	1,909	(0.73)	15	55K	102M
1396/02/31	1,901	1,900	1,950	1,923	0.0	8	15K	29M
1396/02/30	1,900	1,900	2,012	1,923	0.31	17	22K	45M
1396/02/27	1,870	1,870	1,921	1,917	(0.78)	30	86K	162M
1396/02/26	1,861	1,861	1,899	1,932	(1.33)	31	80K	151M
1396/02/25	2,085	1,899	2,085	1,958	(2.0)	56	113K	215M
1396/02/20	2,012	1,966	2,097	1,998	(3.43)	29	329K	658M
1396/02/19	2,100	2,043	2,100	2,069	(3.77)	26	183K	374M
1396/02/18	2,044	2,044	2,061	2,150	0.0	4	793	2M
1396/02/17	2,070	2,054	2,170	2,150	1.99	38	187K	404M
1396/02/16	2,070	2,024	2,140	2,108	(0.57)	36	557K	1B
1396/02/13	2,074	2,074	2,131	2,120	(0.61)	20	80K	167M
1396/02/12	2,085	2,080	2,130	2,133	(0.74)	17	96K	202M
1396/02/11	2,113	2,090	2,130	2,149	(0.05)	4	6K	12M
1396/02/10	2,130	2,105	2,169	2,150	(0.46)	22	50K	105M
1396/02/09	2,068	2,065	2,190	2,160	(0.55)	37	81K	172M
1396/02/06	2,121	2,100	2,172	2,172	(0.14)	19	39K	84M
1396/02/04	2,153	2,100	2,170	2,175	(1.05)	20	63K	133M
1396/02/03	2,243	2,153	2,300	2,198	(3.0)	37	144K	311M
1396/02/02	2,210	2,203	2,298	2,266	(1.39)	36	87K	192M
1396/01/30	2,350	2,251	2,350	2,298	(2.67)	55	191K	435M
1396/01/29	2,398	2,287	2,398	2,361	(1.91)	50	96K	221M
1396/01/28	2,443	2,272	2,443	2,407	3.44	136	1M	2B
1396/01/27	2,327	2,327	2,327	2,327	4.96	44	433K	1B
1396/01/26	2,100	2,100	2,231	2,217	4.33	81	655K	1B
1396/01/23	2,110	2,090	2,151	2,125	(1.85)	34	228K	485M
1396/01/21	2,102	2,102	2,198	2,165	(2.12)	79	363K	786M
1396/01/20	2,245	2,130	2,245	2,212	3.41	155	1M	3B
1396/01/19	2,139	2,139	2,139	2,139	4.96	30	524K	1B
1396/01/16	2,029	2,022	2,041	2,038	4.84	56	739K	2B
1396/01/15	1,897	1,895	1,957	1,944	4.29	104	731K	1B
1396/01/14	1,820	1,820	1,850	1,864	(0.21)	8	42K	77M
1396/01/09	1,850	1,850	1,870	1,868	(0.43)	10	118K	219M
1396/01/08	1,811	1,800	1,882	1,876	(0.85)	14	64K	117M
1396/01/07	1,909	1,856	1,909	1,892	0.0	2	4K	8M
1396/01/06	1,915	1,850	1,916	1,892	3.05	33	214K	408M
1396/01/05	1,860	1,860	1,860	1,836	0.11	2	17K	31M
1395/12/28	1,850	1,752	1,850	1,834	0.0	2	11K	20M
1395/12/24	1,760	1,760	1,762	1,834	(0.33)	7	21K	37M
1395/12/23	1,802	1,802	1,810	1,840	(0.54)	13	58K	105M
1395/12/22	1,932	1,802	1,932	1,850	0.38	9	51K	96M
1395/12/21	1,843	1,843	1,845	1,843	(5.0)	97	2M	4B
1395/12/18	1,845	1,845	1,845	1,940	(0.1)	3	6K	10M
1395/12/17	1,846	1,846	1,846	1,942	(0.05)	2	2K	4M
1395/12/16	1,900	1,899	1,900	1,943	(0.36)	10	34K	65M
1395/12/15	1,877	1,850	1,960	1,950	4.45	52	295K	576M
1395/12/14	1,795	1,793	1,847	1,867	(1.06)	12	61K	110M
1395/12/11	1,807	1,800	1,920	1,887	(0.37)	12	33K	60M
1395/12/10	1,890	1,829	1,910	1,894	(0.05)	23	73K	139M
1395/12/09	1,849	1,849	1,935	1,895	2.82	43	193K	370M
1395/12/08	1,848	1,780	1,899	1,843	(0.27)	20	45K	81M
1395/12/07	1,800	1,793	1,820	1,848	(0.11)	10	12K	22M
1395/12/04	1,805	1,790	1,900	1,850	(0.05)	33	66K	123M
1395/12/03	1,740	1,740	1,855	1,851	4.75	87	467K	864M
1395/12/02	1,755	1,755	1,812	1,767	2.38	44	170K	305M
1395/12/01	1,700	1,651	1,755	1,726	(0.12)	9	28K	48M
1395/11/30	1,651	1,646	1,651	1,728	(0.23)	6	13K	21M
1395/11/27	1,652	1,651	1,750	1,732	(0.29)	22	37K	63M
1395/11/26	1,655	1,654	1,656	1,737	(0.12)	5	7K	12M
1395/11/24	1,655	1,655	1,661	1,739	0.0	3	401	664K
1395/11/23	1,739	1,739	1,739	1,739	0.0	6	9K	15M
1395/11/20	1,699	1,699	1,699	1,739	0.0	3	3K	4M
1395/11/19	1,689	1,658	1,775	1,739	(0.17)	5	12K	20M
1395/11/18	1,779	1,664	1,780	1,742	(0.51)	10	35K	58M
1395/11/17	1,672	1,672	1,751	1,751	(0.45)	16	57K	98M
1395/11/16	1,679	1,678	1,679	1,759	(0.4)	19	22K	37M
1395/11/13	1,682	1,682	1,690	1,766	(0.23)	8	14K	24M
1395/11/12	1,740	1,690	1,740	1,770	(0.23)	7	19K	32M
1395/11/11	1,715	1,715	1,809	1,774	(0.22)	6	23K	40M
1395/11/10	1,720	1,714	1,820	1,778	(0.22)	8	28K	49M
1395/11/09	1,716	1,715	1,716	1,782	0.0	2	1K	2M
1395/11/06	1,720	1,720	1,800	1,782	(0.11)	9	25K	44M
1395/11/05	1,721	1,721	1,730	1,784	(0.17)	8	12K	20M
1395/11/04	1,800	1,786	1,800	1,787	0.06	8	40K	72M
1395/11/03	1,750	1,740	1,800	1,786	(0.22)	22	70K	123M
1395/11/02	1,723	1,723	1,781	1,790	(1.27)	18	103K	180M
1395/10/29	1,831	1,741	1,831	1,813	(0.98)	25	73K	128M
1395/10/28	1,877	1,813	1,877	1,831	0.05	4	8K	15M
1395/10/27	1,900	1,823	1,909	1,830	0.60	21	55K	104M
1395/10/26	1,880	1,840	1,880	1,819	1.56	48	108K	201M
1395/10/25	1,770	1,770	1,853	1,791	1.47	40	107K	196M
1395/10/22	1,685	1,685	1,685	1,765	(0.45)	12	26K	43M
1395/10/20	1,710	1,710	1,720	1,773	(1.45)	16	82K	140M
1395/10/19	1,722	1,721	1,726	1,799	(0.5)	12	28K	48M
1395/10/18	1,727	1,726	1,800	1,808	(0.44)	12	32K	56M
1395/10/15	1,799	1,799	1,802	1,816	(4.07)	26	216K	389M
1395/10/14	1,801	1,801	1,801	1,893	(0.11)	2	6K	10M
1395/10/13	1,808	1,808	1,808	1,895	(0.42)	8	23K	41M
1395/10/12	1,812	1,812	1,812	1,903	(0.21)	4	11K	20M
1395/10/11	1,861	1,816	1,861	1,907	(0.21)	9	11K	20M
1395/10/08	1,837	1,837	1,839	1,911	(1.14)	27	64K	118M
1395/10/07	1,884	1,854	1,884	1,933	(0.92)	22	57K	107M
1395/10/06	1,949	1,900	2,003	1,951	0.98	59	350K	682M
1395/10/05	1,910	1,850	1,962	1,932	3.37	71	376K	727M
1395/10/04	1,860	1,860	1,910	1,869	2.52	31	173K	328M
1395/10/01	1,800	1,755	1,900	1,823	0.50	42	91K	168M
1395/09/29	1,788	1,744	1,788	1,814	(1.14)	23	72K	126M
1395/09/28	1,788	1,788	1,800	1,835	(0.6)	17	53K	94M
1395/09/24	1,791	1,790	1,825	1,846	(2.02)	22	111K	198M
1395/09/23	1,801	1,800	1,880	1,884	(0.32)	9	17K	31M
1395/09/22	1,814	1,813	1,814	1,890	(0.94)	4	50K	91M
1395/09/21	1,929	1,850	1,929	1,908	(0.47)	17	40K	75M
1395/09/20	1,835	1,835	1,928	1,917	(0.73)	18	39K	72M
1395/09/17	1,876	1,871	1,939	1,931	(1.93)	39	107K	200M
1395/09/16	2,018	1,840	2,018	1,969	2.45	73	435K	856M
1395/09/15	1,922	1,922	1,922	1,922	4.97	33	520K	999M
1395/09/14	1,917	1,917	1,917	1,831	0.27	7	16K	31M
1395/09/13	1,899	1,899	1,899	1,826	0.94	11	54K	102M
1395/09/09	1,809	1,809	1,809	1,809	4.99	19	305K	552M
1395/09/07	1,789	1,789	1,789	1,723	1.12	29	67K	119M
1395/09/06	1,748	1,740	1,758	1,704	1.73	39	109K	192M
1395/09/03	1,611	1,611	1,743	1,675	0.06	5	18K	30M
1395/09/01	1,640	1,611	1,640	1,674	0.0	2	2K	3M
1395/08/26	1,700	1,690	1,700	1,674	0.0	3	2K	4M
1395/08/24	1,603	1,603	1,603	1,674	0.0	1	2K	3M
1395/08/23	1,600	1,600	1,740	1,674	0.18	11	28K	48M
1395/08/19	1,603	1,603	1,603	1,671	(0.95)	9	55K	88M
1395/08/18	1,610	1,608	1,610	1,687	(0.3)	4	17K	27M
1395/08/17	1,622	1,622	1,622	1,692	(0.18)	1	11K	18M
1395/08/15	1,624	1,612	1,624	1,695	(0.06)	2	2K	4M
1395/08/12	1,687	1,687	1,687	1,696	0.0	1	4K	7M
1395/08/11	1,625	1,621	1,625	1,696	(0.18)	2	10K	16M
1395/08/03	1,766	1,766	1,776	1,699	0.41	7	25K	44M
1395/08/02	1,654	1,653	1,654	1,692	(0.18)	6	19K	31M
1395/08/01	1,675	1,675	1,675	1,695	0.0	1	1K	2M
1395/07/28	1,670	1,653	1,670	1,695	0.0	2	395	654K
1395/07/27	1,689	1,651	1,690	1,695	0.0	3	10K	17M
1395/07/26	1,696	1,622	1,696	1,695	(0.24)	10	21K	34M
1395/07/25	1,615	1,615	1,615	1,699	(0.06)	2	2K	3M
1395/07/19	1,630	1,615	1,710	1,700	0.0	5	4K	7M
1395/07/18	1,640	1,640	1,640	1,700	(0.12)	1	9K	15M
1395/07/17	1,632	1,630	1,632	1,702	(0.06)	3	4K	7M
1395/07/14	1,631	1,631	1,631	1,703	0.0	1	399	651K
1395/07/13	1,630	1,630	1,630	1,703	0.0	2	545	888K
1395/07/12	1,620	1,620	1,623	1,703	(0.12)	10	9K	14M
1395/07/11	1,630	1,622	1,630	1,705	(0.12)	5	7K	11M
1395/07/10	1,720	1,634	1,720	1,707	(0.7)	14	44K	73M
1395/07/07	1,726	1,720	1,788	1,719	0.53	23	113K	195M
1395/07/04	1,632	1,632	1,640	1,710	(0.41)	7	24K	39M
1395/07/03	1,637	1,637	1,637	1,717	0.0	1	544	891K
1395/06/31	1,644	1,643	1,644	1,717	(0.17)	2	13K	21M
1395/06/29	1,641	1,637	1,655	1,720	(0.17)	4	10K	16M
1395/06/27	1,639	1,639	1,639	1,723	(0.06)	1	2K	4M
1395/06/24	1,695	1,643	1,695	1,724	(0.29)	15	20K	34M
1395/06/21	1,645	1,645	1,645	1,729	0.0	1	440	724K
1395/06/20	1,644	1,644	1,644	1,729	(0.06)	3	5K	8M
1395/06/17	1,650	1,650	1,650	1,730	(0.06)	2	3K	6M
1395/06/16	1,646	1,646	1,728	1,731	(0.06)	4	3K	5M
1395/06/10	1,650	1,650	1,650	1,732	(0.23)	9	13K	22M
1395/06/09	1,651	1,651	1,651	1,736	(0.06)	1	3K	5M
1395/06/08	1,654	1,653	1,654	1,737	(0.12)	3	8K	13M
1395/06/07	1,653	1,653	1,653	1,739	0.0	1	1K	2M
1395/06/06	1,699	1,699	1,699	1,739	0.0	1	750	1M
1395/06/02	1,688	1,664	1,701	1,739	(0.69)	11	46K	78M
1395/06/01	1,700	1,688	1,700	1,751	(0.11)	8	10K	17M
1395/05/31	1,688	1,687	1,745	1,753	(0.4)	7	27K	46M
1395/05/30	1,700	1,700	1,700	1,760	(0.06)	5	5K	8M
1395/05/27	1,700	1,700	1,700	1,761	0.0	1	1K	2M
1395/05/26	1,740	1,691	1,750	1,761	0.0	4	3K	6M
1395/05/25	1,721	1,721	1,730	1,761	(0.17)	6	23K	40M
1395/05/24	1,700	1,700	1,779	1,764	0.0	4	2K	3M
1395/05/23	1,702	1,702	1,740	1,764	(0.95)	11	85K	146M
1395/05/20	1,700	1,699	1,700	1,781	(0.39)	11	22K	37M
1395/05/19	1,740	1,732	1,740	1,788	(1.92)	25	103K	179M
1395/05/18	1,849	1,752	1,849	1,823	0.0	2	7K	14M
1395/05/17	1,849	1,768	1,849	1,823	(2.04)	35	127K	226M
1395/05/16	1,779	1,779	1,876	1,861	(0.59)	14	42K	76M
1395/05/13	1,803	1,797	1,803	1,872	(1.0)	13	52K	94M
1395/05/12	1,880	1,803	1,880	1,891	(0.32)	12	21K	38M
1395/05/11	1,870	1,806	1,870	1,897	(0.21)	6	20K	37M
1395/05/10	1,901	1,806	1,940	1,901	0.0	14	43K	83M
1395/05/06	1,809	1,809	1,809	1,901	(0.16)	5	8K	15M
1395/05/05	1,812	1,812	1,812	1,904	(0.16)	3	8K	15M
1395/05/04	1,816	1,816	1,816	1,907	(0.21)	5	10K	18M
1395/05/03	1,840	1,831	1,890	1,911	(0.83)	9	72K	135M
1395/05/02	1,836	1,836	1,837	1,927	(0.26)	6	12K	22M
1395/04/30	1,859	1,859	1,860	1,932	(1.23)	14	66K	122M
1395/04/29	1,900	1,870	1,871	1,956	(0.61)	10	32K	59M
1395/04/28	1,959	1,959	2,006	1,968	2.98	26	176K	351M
1395/04/27	1,775	1,775	1,961	1,911	2.30	33	212K	408M
1395/04/26	1,779	1,779	1,779	1,868	(0.21)	2	11K	20M
1395/04/23	1,783	1,783	1,783	1,872	(0.21)	6	12K	22M
1395/04/21	1,791	1,791	1,924	1,876	(0.48)	7	27K	49M
1395/04/20	1,793	1,793	1,793	1,885	(0.11)	4	6K	11M
1395/04/19	1,793	1,793	1,793	1,887	0.0	1	432	775K
1395/04/15	1,793	1,793	1,793	1,887	0.0	2	600	1M
1395/04/13	1,793	1,793	1,793	1,887	0.0	1	560	1M
1395/04/12	1,795	1,795	1,795	1,887	(0.11)	3	6K	10M
1395/04/09	1,797	1,797	1,797	1,889	(0.11)	3	4K	8M
1395/04/08	1,890	1,799	1,890	1,891	(0.11)	12	7K	14M
1395/04/06	1,805	1,805	1,805	1,893	(0.32)	14	17K	30M
1395/04/05	1,813	1,809	1,813	1,899	(0.26)	7	14K	25M
1395/04/02	1,860	1,860	1,862	1,904	(2.71)	30	141K	262M
1395/04/01	1,862	1,862	1,862	1,957	(0.1)	3	5K	9M
1395/03/30	1,864	1,864	1,888	1,959	(0.15)	5	7K	13M
1395/03/29	1,870	1,868	1,899	1,962	(0.2)	9	13K	25M
1395/03/26	1,873	1,873	1,873	1,966	(0.25)	8	12K	23M
1395/03/25	1,900	1,874	1,900	1,971	(0.05)	4	2K	3M
1395/03/03	2,062	1,978	2,164	2,062	0.0	19	31K	65M
1395/03/01	1,973	1,972	2,042	2,062	(0.63)	10	30K	59M
1395/02/29	2,160	1,975	2,160	2,075	(0.14)	4	8K	17M
1395/02/21	1,979	1,979	1,979	2,078	(0.24)	6	12K	24M
1395/02/20	1,983	1,982	1,983	2,083	(0.14)	5	6K	13M
1395/02/19	1,985	1,984	1,985	2,086	(0.1)	3	4K	9M
1395/02/18	1,986	1,986	1,986	2,088	(0.1)	3	4K	7M
1395/02/15	2,000	2,000	2,000	2,090	(0.05)	3	3K	5M
1395/02/14	2,001	2,001	2,002	2,091	(0.71)	17	34K	67M
1395/02/13	2,007	2,006	2,007	2,106	(0.24)	10	12K	24M
1395/02/12	2,022	2,020	2,073	2,111	(0.71)	22	35K	70M
1395/02/11	2,174	2,014	2,200	2,126	0.33	25	94K	200M
1395/02/08	2,119	2,119	2,130	2,119	(4.98)	54	301K	638M
1395/02/07	2,119	2,119	2,119	2,230	0.0	1	500	1M
1395/02/01	2,119	2,119	2,119	2,230	0.0	1	500	1M
1395/01/31	2,119	2,119	2,119	2,230	0.0	1	46	97K
1395/01/30	2,140	2,140	2,140	2,230	(0.98)	18	44K	95M
1395/01/28	2,140	2,140	2,140	2,252	0.0	1	800	2M
1395/01/25	2,141	2,141	2,141	2,252	(0.04)	5	2K	5M
1395/01/24	2,142	2,142	2,142	2,253	(0.04)	3	2K	3M
1395/01/23	2,143	2,143	2,143	2,254	(0.04)	4	2K	5M
1395/01/22	2,143	2,143	2,143	2,255	0.0	1	50	107K
1395/01/21	2,143	2,143	2,143	2,255	0.0	2	910	2M
1395/01/18	2,144	2,144	2,144	2,255	(0.04)	1	1K	2M
1395/01/17	2,149	2,149	2,149	2,256	(0.27)	6	12K	25M
1395/01/16	2,149	2,149	2,149	2,262	0.0	1	500	1M
1395/01/15	2,149	2,149	2,149	2,262	0.0	1	500	1M
1395/01/11	2,150	2,150	2,150	2,262	(0.04)	3	1K	2M
1395/01/10	2,152	2,152	2,152	2,263	(0.09)	3	3K	7M
1395/01/09	2,168	2,168	2,168	2,265	(0.74)	28	32K	70M
1395/01/08	2,168	2,168	2,168	2,282	0.0	1	500	1M
1394/12/26	2,168	2,168	2,168	2,282	0.0	1	470	1M
1394/12/25	2,169	2,169	2,169	2,282	(0.04)	2	1K	3M
1394/12/24	2,169	2,169	2,169	2,283	0.0	1	500	1M
1394/12/22	2,193	2,193	2,193	2,283	(1.08)	35	46K	101M
1394/12/18	2,197	2,197	2,197	2,308	(0.17)	5	7K	16M
1394/12/17	2,198	2,198	2,198	2,312	(0.04)	3	2K	3M
1394/12/16	2,399	2,204	2,399	2,313	(0.3)	12	16K	36M
1394/12/15	2,450	2,245	2,450	2,320	(1.82)	59	321K	745M
1394/12/12	2,297	2,297	2,411	2,363	27.52	56	111K	262M
1394/11/28	1,945	1,945	1,945	1,853	0.0	2	710	1M
1394/11/27	1,942	1,942	1,942	1,853	0.16	5	9K	17M
1394/11/26	1,942	1,942	1,942	1,850	0.0	3	334	649K
1394/11/25	1,930	1,930	1,930	1,850	0.60	8	32K	62M
1394/11/24	1,893	1,893	1,893	1,839	2.00	11	111K	209M
1394/11/21	1,884	1,884	1,884	1,803	0.45	8	26K	49M
1394/11/20	1,880	1,880	1,880	1,795	0.22	8	13K	25M
1394/11/19	1,880	1,880	1,880	1,791	0.0	1	1	2K
1394/11/18	1,880	1,880	1,880	1,791	0.0	1	168	316K
1394/11/17	1,878	1,878	1,878	1,791	0.11	2	7K	12M
1394/11/14	1,878	1,878	1,878	1,789	0.0	1	7	13K
1394/11/13	1,878	1,878	1,878	1,789	0.0	2	5	9K
1394/11/12	1,878	1,878	1,878	1,789	0.0	4	6	11K
1394/11/11	1,878	1,878	1,878	1,789	0.0	5	717	1M
1394/11/10	1,877	1,877	1,877	1,789	0.06	2	4K	8M
1394/11/07	1,870	1,870	1,870	1,788	0.39	5	23K	43M
1394/11/06	1,865	1,865	1,865	1,781	0.23	3	12K	22M
1394/11/05	1,837	1,837	1,837	1,777	1.54	5	90K	165M
1394/11/04	1,833	1,833	1,833	1,750	0.23	6	13K	24M
1394/11/03	1,830	1,830	1,830	1,746	0.17	3	8K	15M
1394/10/12	2,150	2,147	2,200	2,239	(0.89)	20	43K	93M
1394/10/09	2,153	2,153	2,153	2,259	(0.31)	10	14K	30M
1394/10/07	2,190	2,190	2,190	2,266	0.0	1	10	22K
1394/10/06	2,190	2,190	2,190	2,266	0.0	1	1	2K
1394/10/05	2,155	2,155	2,155	2,266	(0.09)	4	4K	8M
1394/10/02	2,190	2,190	2,190	2,268	0.0	1	5	11K
1394/09/29	2,156	2,156	2,156	2,268	(0.04)	2	2K	4M
1394/09/28	2,200	2,200	2,200	2,269	(0.57)	1	36K	79M
1394/09/25	2,200	2,200	2,200	2,282	(0.09)	3	5K	11M
1394/09/15	2,186	2,186	2,186	2,284	0.0	1	951	2M
1394/09/14	2,176	2,176	2,176	2,284	(0.13)	2	5K	12M
1394/09/08	2,176	2,176	2,176	2,287	(0.13)	8	7K	14M
1394/09/07	2,186	2,186	2,186	2,290	(0.48)	4	20K	44M
1394/09/04	2,189	2,189	2,189	2,301	(0.13)	4	5K	11M
1394/09/03	2,193	2,193	2,193	2,304	(0.17)	4	8K	17M
1394/09/02	2,201	2,201	2,201	2,308	(0.3)	12	13K	28M
1394/09/01	2,267	2,267	2,386	2,315	(2.98)	26	130K	296M
1394/08/25	2,267	2,267	2,267	2,386	0.0	1	445	1M
1394/07/28	2,267	2,267	2,267	2,386	0.0	1	583	1M
1394/07/26	2,270	2,270	2,270	2,386	(0.13)	5	5K	11M
1394/07/25	2,274	2,274	2,275	2,389	(0.17)	11	7K	16M
1394/07/22	2,288	2,288	2,288	2,393	(0.62)	12	26K	59M
1394/06/21	2,291	2,291	2,291	2,408	(0.12)	1	4K	10M
1394/06/11	2,292	2,292	2,292	2,411	(0.04)	2	2K	4M
1394/05/31	2,294	2,294	2,294	2,412	0.0	1	500	1M
1394/05/28	2,293	2,293	2,293	2,412	(0.04)	2	1K	3M
1394/05/26	2,302	2,302	2,305	2,413	(0.41)	7	18K	41M
1394/05/25	2,305	2,305	2,305	2,423	(0.12)	2	4K	10M
1394/05/24	2,311	2,311	2,311	2,426	(0.25)	3	10K	23M
1394/05/12	2,315	2,315	2,315	2,432	(0.16)	8	6K	15M
1394/05/07	2,318	2,318	2,319	2,436	(0.12)	7	4K	10M
1394/04/29	2,330	2,330	2,330	2,439	(0.53)	3	22K	50M
1394/04/24	2,360	2,352	2,360	2,452	(0.93)	9	37K	87M
1394/04/23	2,364	2,363	2,364	2,475	(0.28)	4	11K	27M
1394/04/22	2,554	2,370	2,554	2,482	0.0	13	19K	47M
1394/04/21	2,375	2,373	2,375	2,482	(0.56)	12	22K	53M
1394/04/20	2,375	2,375	2,375	2,496	(0.16)	2	7K	16M
1394/04/16	2,377	2,376	2,377	2,500	(0.04)	2	2K	5M
1394/04/14	2,379	2,379	2,379	2,501	0.0	1	600	1M
1394/04/13	2,390	2,381	2,390	2,501	(0.2)	2	8K	18M
1394/04/08	2,500	2,500	2,600	2,506	0.0	2	549	1M
1394/04/06	2,613	2,613	2,621	2,506	0.32	9	14K	37M
1394/04/03	2,400	2,400	2,610	2,498	0.12	22	32K	81M
1394/04/01	2,400	2,400	2,400	2,495	0.0	1	500	1M
1394/03/30	2,371	2,371	2,371	2,495	0.0	1	100	237K
1394/03/26	2,373	2,373	2,373	2,495	(0.08)	2	3K	8M
1394/03/24	2,374	2,374	2,374	2,497	(0.04)	2	1K	4M
1394/03/18	2,421	2,421	2,421	2,498	(0.32)	3	19K	46M
1394/03/17	2,421	2,421	2,421	2,506	(0.16)	1	10K	24M
1394/03/10	2,421	2,421	2,421	2,510	0.0	1	300	726K
1394/03/05	2,421	2,421	2,421	2,510	0.0	2	409	990K
1394/03/04	2,421	2,421	2,421	2,510	0.0	1	367	889K
1394/03/03	2,394	2,394	2,420	2,510	(0.4)	4	19K	46M
1394/03/02	2,600	2,530	2,600	2,520	0.04	5	4K	11M
1394/02/23	2,700	2,680	2,835	2,739	0.48	12	33K	91M
1394/02/22	2,628	2,623	2,650	2,726	(0.22)	12	11K	28M
1394/02/21	2,650	2,650	2,670	2,732	(0.26)	5	16K	42M
1394/02/20	2,633	2,633	2,633	2,739	(0.11)	4	5K	13M
1394/02/19	2,645	2,645	2,647	2,742	(0.47)	9	21K	56M
1394/02/16	2,798	2,798	2,847	2,755	0.33	4	30K	85M
1394/02/13	2,839	2,637	2,848	2,746	0.0	13	18K	49M
1394/02/09	2,835	2,635	2,837	2,746	0.11	7	13K	36M
1394/02/08	2,621	2,621	2,837	2,743	0.48	29	82K	225M
1394/02/07	2,623	2,623	2,623	2,730	(0.07)	1	3K	8M
1394/02/05	2,626	2,626	2,626	2,732	(0.11)	1	5K	13M
1394/02/01	2,629	2,629	2,630	2,735	(0.11)	4	4K	12M
1394/01/29	2,633	2,633	2,633	2,738	(0.15)	4	6K	16M
1394/01/26	2,647	2,647	2,700	2,742	(0.54)	8	25K	65M
1394/01/25	2,660	2,660	2,660	2,757	(0.47)	7	20K	54M
1394/01/24	2,673	2,669	2,674	2,770	(0.36)	14	17K	44M
1394/01/23	2,700	2,682	2,700	2,780	(0.18)	5	9K	24M
1394/01/22	2,700	2,700	2,702	2,785	(0.04)	4	3K	7M
1394/01/19	2,707	2,618	2,820	2,786	2.65	21	138K	388M
1394/01/18	2,617	2,617	2,618	2,714	(0.44)	19	20K	54M
1394/01/17	2,779	2,779	2,800	2,726	1.23	17	62K	174M
1394/01/16	2,754	2,700	2,754	2,693	1.66	30	82K	227M
1394/01/15	2,705	2,700	2,705	2,649	1.85	25	89K	240M
1394/01/11	2,610	2,600	2,610	2,601	0.0	3	3K	9M
1394/01/09	2,510	2,510	2,695	2,601	0.08	12	19K	50M
1394/01/08	2,501	2,500	2,600	2,599	(0.19)	13	38K	99M
1394/01/05	2,504	2,504	2,510	2,604	(0.15)	4	7K	17M
1393/12/26	2,615	2,512	2,615	2,608	(0.27)	8	13K	32M
1393/12/25	2,690	2,500	2,690	2,615	1.08	11	54K	145M
1393/12/24	2,671	2,671	2,671	2,587	0.70	7	35K	94M
1393/12/23	2,655	2,655	2,655	2,569	0.63	3	30K	81M
1393/12/20	2,551	2,551	2,706	2,553	(1.88)	45	2M	4B
1393/12/19	2,550	2,502	2,550	2,602	0.0	2	800	2M
1393/12/18	2,690	2,670	2,690	2,602	0.46	11	28K	74M
1393/12/17	2,649	2,640	2,669	2,590	0.90	24	46K	123M
1393/12/16	2,466	2,466	2,500	2,567	0.0	2	1K	3M
1393/12/13	2,567	2,567	2,649	2,567	(3.97)	70	1M	3B
1393/12/12	2,673	2,673	2,673	2,673	(3.99)	16	201K	536M
1393/12/11	2,675	2,675	2,675	2,784	(0.07)	4	4K	10M
1393/12/10	2,725	2,725	2,725	2,786	(1.83)	9	81K	220M
1393/12/09	2,741	2,741	2,741	2,838	(0.6)	15	26K	72M
1393/12/06	2,744	2,744	2,744	2,855	(0.1)	4	4K	11M
1393/12/05	2,808	2,808	2,874	2,858	(2.26)	24	111K	313M
1393/12/04	2,935	2,818	2,935	2,924	(4.35)	42	111K	324M
1393/11/29	2,942	2,942	2,942	3,057	(0.23)	2	7K	22M
1393/11/28	2,942	2,942	2,942	3,064	0.0	1	350	1M
1393/11/26	2,943	2,943	2,943	3,064	(0.03)	1	1K	3M
1393/11/25	2,944	2,944	2,944	3,065	(0.03)	2	550	2M
1393/11/21	2,945	2,945	2,945	3,066	(0.03)	1	500	1M
1393/11/20	3,120	2,950	3,120	3,067	(0.16)	6	5K	15M
1393/11/19	3,010	2,955	3,010	3,072	(0.19)	6	7K	20M
1393/11/18	3,075	3,010	3,075	3,078	(0.03)	7	4K	11M
1393/11/15	3,048	3,048	3,292	3,079	(3.02)	35	216K	665M
1393/11/14	3,052	3,052	3,052	3,175	(0.13)	4	4K	12M
1393/11/13	3,056	3,056	3,056	3,179	(0.13)	1	4K	12M
1393/11/12	3,087	3,086	3,087	3,183	(0.87)	3	27K	83M
1393/11/11	3,154	3,123	3,154	3,211	(1.29)	16	43K	134M
1393/11/08	3,141	3,141	3,141	3,253	(0.55)	16	17K	52M
1393/11/06	3,177	3,177	3,177	3,271	(1.15)	11	35K	110M
1393/11/05	3,179	3,179	3,179	3,309	(0.06)	2	2K	6M
1393/11/01	3,180	3,180	3,180	3,311	(0.03)	3	1K	3M
1393/10/29	3,180	3,180	3,180	3,312	0.0	1	315	1M
1393/10/28	3,182	3,182	3,182	3,312	(0.06)	3	2K	5M
1393/10/27	3,223	3,187	3,223	3,314	(0.15)	3	5K	17M
1393/10/24	3,192	3,192	3,192	3,319	(0.15)	8	5K	14M
1393/10/23	3,197	3,197	3,197	3,324	(0.18)	2	5K	16M
1393/10/22	3,262	3,262	3,400	3,330	(1.97)	28	78K	258M
1393/10/21	3,264	3,264	3,264	3,397	(0.06)	2	2K	5M
1393/10/20	3,264	3,264	3,264	3,399	(0.03)	1	500	2M
1393/10/17	3,276	3,274	3,276	3,400	(0.29)	6	9K	29M
1393/10/16	3,300	3,292	3,500	3,410	(0.47)	11	19K	62M
1393/10/15	3,311	3,301	3,450	3,426	(0.35)	12	22K	74M
1393/10/14	3,315	3,315	3,315	3,438	(0.2)	4	6K	21M
1393/10/13	3,363	3,330	3,479	3,445	(0.66)	21	31K	105M
1393/10/10	3,580	3,360	3,503	3,468	(0.34)	20	31K	106M
1393/10/09	3,345	3,345	3,598	3,480	0.03	33	70K	245M
1393/10/08	3,360	3,360	3,369	3,479	(0.54)	17	18K	59M
1393/10/07	3,451	3,451	3,606	3,498	(2.67)	64	84K	289M
1393/10/06	3,599	3,462	3,599	3,594	(0.33)	8	11K	37M
1393/10/03	3,577	3,490	3,577	3,606	(0.8)	20	26K	92M
1393/10/01	3,577	3,575	3,763	3,635	(2.36)	29	83K	298M
1393/09/29	3,600	3,600	3,614	3,723	(0.59)	7	19K	69M
1393/09/26	3,608	3,608	3,608	3,745	(0.35)	7	10K	37M
1393/09/25	3,669	3,667	3,859	3,758	(1.6)	22	52K	192M
1393/09/24	3,689	3,689	3,689	3,819	(0.6)	10	18K	67M
1393/09/23	3,948	3,741	3,948	3,842	(0.05)	12	9K	34M
1393/09/19	3,890	3,885	3,960	3,844	0.92	17	37K	147M
1393/09/18	3,737	3,737	3,897	3,809	0.08	6	6K	22M
1393/09/17	3,713	3,689	3,899	3,806	(0.94)	31	44K	166M
1393/09/16	3,624	3,623	3,923	3,842	1.83	55	95K	367M
1393/09/15	3,943	3,689	3,944	3,773	(1.8)	20	57K	210M
1393/09/12	3,876	3,876	3,876	3,842	3.09	47	93K	360M
1393/09/11	3,768	3,759	3,786	3,727	2.36	28	83K	311M
1393/09/10	3,591	3,520	3,784	3,641	(0.38)	9	23K	81M
1393/09/09	3,634	3,580	3,661	3,655	(1.96)	23	62K	223M
1393/09/08	3,681	3,680	3,845	3,728	0.35	12	32K	119M
1393/09/05	3,612	3,612	3,799	3,715	(0.13)	33	31K	113M
1393/09/04	3,720	3,711	3,790	3,720	(3.75)	49	162K	602M
1393/09/03	3,850	3,829	3,970	3,865	(3.08)	51	131K	508M
1393/09/02	4,000	3,978	4,100	3,988	(3.74)	40	115K	459M
1393/09/01	4,070	4,070	4,071	4,143	(2.26)	42	68K	276M
1393/08/28	4,156	4,073	4,156	4,239	(0.07)	7	3K	11M
1393/08/27	4,200	4,161	4,200	4,242	(0.05)	6	6K	25M
1393/08/26	4,180	4,180	4,250	4,244	(0.35)	26	32K	133M
1393/08/25	4,220	4,210	4,320	4,259	(0.65)	22	48K	201M
1393/08/24	4,133	4,133	4,340	4,287	(0.16)	16	38K	163M
1393/08/21	4,300	4,256	4,400	4,294	(2.34)	56	101K	433M
1393/08/20	4,488	4,300	4,498	4,397	0.37	21	43K	188M
1393/08/19	4,351	4,328	4,599	4,381	(2.82)	62	93K	404M
1393/08/18	4,590	4,500	4,648	4,508	0.31	23	31K	143M
1393/08/17	4,316	4,316	4,572	4,494	2.04	48	106K	480M
1393/08/14	4,390	4,389	4,485	4,404	(3.65)	64	178K	784M
1393/08/11	4,521	4,515	4,750	4,571	(2.81)	50	97K	439M
1393/08/10	4,725	4,524	4,843	4,703	0.04	42	91K	427M
1393/08/07	4,720	4,609	4,725	4,701	3.46	113	398K	2B
1393/08/06	4,609	4,609	4,609	4,544	2.53	23	76K	349M
1393/08/05	4,507	4,507	4,507	4,432	2.26	19	68K	306M
1393/08/04	4,100	4,100	4,357	4,334	3.44	92	218K	943M
1393/08/03	4,181	4,143	4,201	4,190	(2.9)	49	90K	375M
1393/07/30	4,385	4,185	4,390	4,315	0.16	24	38K	165M
1393/07/29	4,428	4,160	4,428	4,308	(0.44)	24	40K	170M
1393/07/28	4,340	4,340	4,399	4,327	2.29	38	75K	330M
1393/07/27	4,220	4,215	4,300	4,230	(3.64)	47	132K	558M
1393/07/26	4,270	4,270	4,352	4,390	(0.97)	38	44K	189M
1393/07/23	4,381	4,380	4,597	4,433	(2.61)	41	93K	410M
1393/07/22	4,507	4,506	4,580	4,552	(3.0)	95	95K	428M
1393/07/20	4,700	4,691	4,719	4,693	(3.95)	82	134K	627M
1393/07/19	4,883	4,883	4,995	4,886	(3.93)	174	384K	2B
1393/07/16	4,885	4,885	4,885	5,086	(0.04)	1	1K	5M
1393/07/07	4,885	4,885	4,885	5,088	0.0	1	205	1M
1393/07/05	4,887	4,887	4,887	5,088	(0.04)	1	1K	5M
1393/07/02	4,892	4,892	4,892	5,090	(0.1)	3	3K	15M
1393/06/31	4,895	4,895	4,895	5,095	(0.06)	2	2K	10M
1393/06/18	4,896	4,896	4,896	5,098	(0.04)	1	1K	5M
1393/06/11	4,898	4,898	4,898	5,100	(0.04)	2	1K	5M
1393/06/09	4,901	4,901	4,901	5,102	(0.06)	2	2K	7M
1393/06/08	4,904	4,904	4,904	5,105	(0.06)	1	2K	7M
1393/06/05	4,994	4,994	4,994	5,108	(1.81)	17	54K	271M
1393/06/04	4,996	4,996	4,996	5,202	(0.04)	1	1K	5M
1393/06/01	5,004	5,004	5,004	5,204	(0.15)	5	4K	22M
1393/05/29	5,014	5,014	5,014	5,212	(0.19)	6	6K	30M
1393/05/28	5,500	5,104	5,500	5,222	(1.77)	80	137K	717M
1393/05/27	5,241	5,240	5,450	5,316	26.03	115	361K	2B
1393/05/21	4,595	4,595	4,595	4,595	3.98	34	126K	579M
1393/05/20	4,531	4,531	4,531	4,419	1.42	10	43K	194M
1393/05/19	4,357	4,357	4,357	4,357	3.99	19	122K	531M
1393/05/18	4,190	4,190	4,190	4,190	4.00	110	596K	2B
1393/05/15	3,997	3,997	3,997	4,029	(3.22)	29	97K	387M
1393/05/06	4,002	4,002	4,002	4,163	(0.12)	5	4K	15M
1393/05/04	4,002	4,002	4,002	4,168	0.0	1	10	40K
1393/04/31	4,002	4,002	4,002	4,168	0.0	1	300	1M
1393/04/24	4,003	4,003	4,003	4,168	(0.02)	2	500	2M
1393/04/17	4,004	4,004	4,004	4,169	(0.02)	2	500	2M
1393/03/31	4,005	4,005	4,005	4,170	(0.02)	1	250	1M
1393/03/27	4,006	4,006	4,006	4,171	(0.02)	1	253	1M
1393/03/21	4,007	4,007	4,007	4,172	(0.02)	1	250	1M
1393/03/17	4,008	4,008	4,008	4,173	(0.02)	1	250	1M
1393/03/05	4,009	4,009	4,009	4,174	(0.05)	1	1K	4M
1393/02/31	4,018	4,018	4,018	4,176	(0.22)	4	4K	18M
1393/02/08	4,023	4,023	4,023	4,185	(0.12)	2	2K	9M
1393/02/07	4,037	4,037	4,037	4,190	(0.36)	6	7K	29M
1393/02/06	4,151	4,151	4,151	4,205	(2.73)	29	54K	224M
1393/01/19	4,152	4,152	4,152	4,323	(0.02)	1	600	2M
1393/01/16	4,215	4,215	4,215	4,324	(1.5)	9	30K	124M
1393/01/11	4,218	4,218	4,218	4,390	(0.07)	2	2K	6M
1393/01/10	4,219	4,219	4,219	4,393	(0.02)	1	500	2M
1393/01/06	4,223	4,223	4,223	4,394	(0.09)	2	2K	8M
1392/12/28	4,234	4,234	4,234	4,398	(0.27)	4	5K	23M
1392/12/27	4,238	4,238	4,238	4,410	(0.09)	2	2K	8M
1392/12/26	4,251	4,251	4,251	4,414	(0.32)	2	6K	27M
1392/12/17	4,258	4,258	4,258	4,428	(0.16)	4	3K	14M
1392/12/14	4,259	4,259	4,259	4,435	(0.02)	1	300	1M
1392/11/29	4,340	4,333	4,340	4,436	(1.71)	18	34K	146M
1392/11/28	4,218	4,218	4,560	4,513	2.83	139	300K	1B
1392/11/27	4,377	4,377	4,490	4,389	(3.73)	91	245K	1B
1392/11/23	4,378	4,378	4,378	4,559	(0.02)	1	250	1M
1392/11/21	4,385	4,385	4,385	4,560	(0.15)	6	3K	13M
1392/11/20	4,391	4,391	4,391	4,567	(0.13)	8	3K	12M
1392/11/16	4,423	4,422	4,423	4,573	(0.72)	9	14K	63M
1392/11/15	4,495	4,487	4,647	4,606	(1.43)	47	33K	147M
1392/11/14	4,604	4,604	4,711	4,673	(2.5)	27	52K	241M
1392/11/13	4,998	4,626	4,998	4,793	(0.52)	85	170K	817M
1392/11/12	4,830	4,470	4,830	4,818	3.72	56	85K	412M
1392/11/09	4,557	4,557	4,748	4,645	(2.13)	56	142K	660M
1392/11/08	4,707	4,707	5,050	4,746	(3.2)	51	86K	407M
1392/11/07	4,720	4,720	4,720	4,903	(0.26)	2	5K	25M
1392/11/06	4,756	4,756	4,756	4,916	(0.77)	11	15K	71M
1392/11/05	4,884	4,884	5,250	4,954	(2.61)	22	60K	296M
1392/11/02	5,002	4,915	5,002	5,087	(0.63)	10	17K	84M
1392/11/01	5,054	5,054	5,269	5,119	(2.75)	29	89K	454M
1392/10/30	5,300	5,100	5,430	5,264	(0.64)	14	24K	122M
1392/10/28	5,498	5,200	5,498	5,298	0.15	45	176K	930M
1392/10/25	5,500	5,234	5,500	5,290	(2.97)	63	134K	709M
1392/10/24	5,669	5,417	5,669	5,452	(3.37)	57	120K	652M
1392/10/23	5,570	5,570	5,800	5,642	(2.59)	71	85K	477M
1392/10/22	5,850	5,632	5,850	5,792	(1.26)	30	33K	190M
1392/10/21	5,701	5,701	5,950	5,866	0.76	164	458K	3B
1392/10/18	5,800	5,770	5,939	5,822	(3.1)	92	100K	582M
1392/10/17	6,200	5,850	6,200	6,008	0.25	76	124K	744M
1392/10/16	5,850	5,850	6,054	5,993	2.94	97	193K	1B
1392/10/15	5,812	5,812	5,999	5,822	(3.83)	112	240K	1B
1392/10/14	6,290	6,011	6,290	6,054	(3.31)	82	101K	611M
1392/10/11	6,417	5,940	6,417	6,261	1.46	198	419K	3B
1392/10/09	6,171	6,171	6,171	6,171	3.99	45	144K	891M
1392/10/08	5,934	5,934	5,934	5,934	4.00	21	80K	475M
1392/10/07	5,818	5,818	5,818	5,706	1.98	13	39K	228M
1392/10/04	5,595	5,595	5,595	5,595	4.00	27	94K	525M
1392/10/03	5,319	5,250	5,391	5,380	3.78	77	287K	2B
1392/10/01	5,150	5,150	5,312	5,184	(3.19)	101	340K	2B
1392/09/30	5,500	5,329	5,500	5,355	(3.53)	130	192K	1B
1392/09/27	5,679	5,452	5,679	5,551	13.03	168	471K	3B
1392/09/17	6,950	6,950	6,957	6,957	3.99	90	264K	2B
1392/09/16	6,486	6,486	7,000	6,690	(0.98)	159	436K	3B
1392/09/13	6,790	6,751	6,795	6,756	(3.92)	61	83K	558M
1392/09/12	7,028	7,028	7,140	7,032	(3.93)	111	225K	2B
1392/09/11	7,277	7,277	7,277	7,320	(3.43)	39	68K	493M
1392/09/10	7,927	7,319	7,927	7,580	(0.56)	155	416K	3B
1392/09/09	7,600	7,600	7,624	7,623	3.98	325	782K	6B
1392/09/06	7,199	7,199	7,338	7,331	3.90	178	686K	5B
1392/09/05	6,585	6,585	7,133	7,056	2.87	207	1M	9B
1392/09/04	6,880	6,670	6,920	6,859	3.08	170	753K	5B
1392/09/03	6,654	6,654	6,654	6,654	3.98	20	79K	525M
1392/09/02	6,610	6,610	6,610	6,399	0.68	8	13K	88M
1392/08/29	6,356	6,356	6,356	6,356	3.99	23	82K	520M
1392/08/28	6,280	6,280	6,280	6,112	1.21	11	24K	150M
1392/08/27	6,039	6,039	6,039	6,039	4.00	55	179K	1B
1392/08/26	5,809	5,796	5,809	5,807	3.96	175	731K	4B
1392/08/25	5,586	5,555	5,586	5,586	3.98	41	248K	1B
1392/08/21	5,288	5,250	5,383	5,372	3.79	109	361K	2B
1392/08/20	5,100	5,090	5,240	5,176	2.58	81	114K	590M
1392/08/19	5,100	5,000	5,181	5,046	(1.02)	46	74K	371M
1392/08/18	5,260	5,030	5,400	5,098	(2.69)	80	182K	930M
1392/08/15	5,345	5,190	5,358	5,239	1.18	46	118K	621M
1392/08/14	5,190	5,012	5,217	5,178	3.21	32	118K	609M
1392/08/13	5,005	4,991	5,179	5,017	(3.48)	137	377K	2B
1392/08/12	5,200	5,189	5,350	5,198	(3.83)	130	405K	2B
1392/08/11	5,431	5,386	5,660	5,405	(3.65)	59	95K	511M
1392/08/08	5,800	5,563	5,800	5,610	(3.16)	100	253K	1B
1392/08/07	5,600	5,550	5,872	5,793	2.59	169	339K	2B
1392/08/06	5,500	5,428	5,730	5,647	0.23	75	204K	1B
1392/08/05	5,385	5,385	5,833	5,634	0.45	132	858K	5B
1392/08/04	5,387	5,387	5,387	5,609	(0.04)	4	614	3M
1392/08/01	5,492	5,492	5,492	5,611	(1.91)	24	38K	208M
1392/07/30	5,793	5,450	5,793	5,720	2.67	278	1M	7B
1392/07/29	5,570	5,550	5,572	5,571	3.98	53	322K	2B
1392/07/28	5,180	5,180	5,387	5,358	3.44	110	393K	2B
1392/07/27	5,220	5,060	5,220	5,180	0.64	42	111K	573M
1392/07/23	5,001	5,000	5,210	5,147	0.19	17	34K	177M
1392/07/22	5,110	5,090	5,239	5,137	0.53	64	208K	1B
1392/07/21	5,020	5,020	5,200	5,110	(0.2)	21	21K	106M
1392/07/20	5,200	5,037	5,200	5,120	(2.16)	74	204K	1B
1392/07/17	5,271	5,116	5,350	5,233	(0.61)	43	49K	257M
1392/07/16	5,220	5,200	5,310	5,265	1.88	57	127K	671M
1392/07/15	5,190	5,084	5,275	5,168	(0.77)	96	138K	714M
1392/07/14	5,499	5,087	5,499	5,208	(1.7)	64	106K	552M
1392/07/13	5,279	5,200	5,312	5,298	3.72	68	208K	1B
1392/07/10	5,000	5,000	5,114	5,108	3.86	61	177K	903M
1392/07/09	4,800	4,800	4,955	4,918	3.21	37	71K	352M
1392/07/08	4,998	4,730	4,998	4,765	(2.7)	51	95K	453M
1392/07/07	5,140	4,885	5,140	4,897	(3.75)	32	95K	467M
1392/07/06	5,280	5,061	5,280	5,088	(0.84)	29	67K	343M
1392/07/03	5,200	5,000	5,268	5,131	(0.72)	28	59K	302M
1392/07/02	5,168	5,168	5,168	5,168	3.98	57	205K	1B
1392/07/01	4,750	4,750	5,060	4,970	2.14	47	138K	688M
1392/06/31	4,951	4,837	4,999	4,866	(3.41)	48	139K	676M
1392/06/30	5,245	5,036	5,245	5,038	(3.95)	47	173K	872M
1392/06/27	5,300	5,210	5,330	5,245	1.67	25	55K	289M
1392/06/26	5,350	5,122	5,350	5,159	(1.94)	34	84K	432M
1392/06/25	5,347	5,150	5,347	5,261	(0.81)	27	34K	179M
1392/06/24	5,247	5,203	5,541	5,304	(0.8)	65	145K	767M
1392/06/23	5,351	5,344	5,400	5,347	(3.93)	36	83K	445M
1392/06/20	5,611	5,400	5,700	5,566	1.53	47	169K	942M
1392/06/19	5,479	5,479	5,482	5,482	3.98	47	148K	814M
1392/06/18	5,306	5,100	5,324	5,272	2.97	34	133K	699M
1392/06/17	5,099	5,099	5,250	5,120	(3.6)	66	350K	2B
1392/06/16	5,100	5,100	5,100	5,311	(0.02)	3	260	1M
1392/06/13	5,321	5,306	5,321	5,312	(3.89)	16	85K	454M
1392/06/12	5,571	5,230	5,571	5,527	3.17	120	368K	2B
1392/06/10	5,220	5,220	5,654	5,357	(1.47)	197	876K	5B
1392/06/09	5,220	5,220	5,220	5,437	0.0	1	30	157K
1392/06/06	5,286	5,286	5,286	5,437	(1.25)	10	25K	130M
1392/06/05	5,541	5,115	5,541	5,506	3.34	182	898K	5B
1392/06/04	5,389	5,389	5,389	5,328	2.82	24	56K	299M
1392/06/03	5,261	5,261	5,261	5,182	2.43	21	48K	252M
1392/06/02	5,143	5,143	5,143	5,059	2.28	26	45K	232M
1392/05/30	4,946	4,940	4,946	4,946	3.99	98	439K	2B
1392/05/29	4,510	4,510	4,788	4,756	3.30	247	664K	3B
1392/05/28	4,655	4,502	4,655	4,604	2.24	179	286K	1B
1392/05/27	4,444	4,443	4,507	4,503	3.90	147	566K	3B
1392/05/26	4,354	4,263	4,450	4,334	(0.46)	79	130K	563M
1392/05/23	4,567	4,264	4,567	4,354	(1.49)	88	293K	1B
1392/05/22	4,645	4,349	4,645	4,420	(2.43)	130	364K	2B
1392/05/21	4,393	4,380	4,586	4,530	2.72	82	180K	817M
1392/05/20	4,468	4,386	4,480	4,410	(3.46)	48	142K	626M
1392/05/16	4,675	4,508	4,689	4,568	(2.71)	94	301K	1B
1392/05/15	4,800	4,607	4,800	4,695	0.95	92	197K	923M
1392/05/14	4,651	4,650	4,651	4,651	3.98	107	414K	2B
1392/05/13	4,291	4,254	4,608	4,473	0.95	99	403K	2B
1392/05/12	4,500	4,334	4,570	4,431	(1.6)	54	210K	929M
1392/05/09	4,687	4,465	4,667	4,503	(3.18)	59	111K	502M
1392/05/07	4,490	4,490	4,700	4,651	2.90	111	506K	2B
1392/05/06	4,520	4,520	4,610	4,520	(3.99)	81	228K	1B
1392/05/05	4,908	4,532	4,908	4,708	(0.25)	128	427K	2B
1392/05/02	4,800	4,608	4,800	4,720	39.60	148	672K	3B
1392/03/21	3,390	3,385	3,469	3,426	2.54	191	720K	2B
1392/03/20	3,445	3,265	3,445	3,341	(1.68)	118	397K	1B
1392/03/19	3,447	3,320	3,556	3,398	(1.16)	108	460K	2B
1392/03/18	3,445	3,340	3,446	3,438	3.74	186	952K	3B
1392/03/13	3,314	3,313	3,314	3,314	3.98	142	1M	4B
1392/03/12	3,277	3,277	3,277	3,187	1.14	5	23K	74M
1392/03/11	3,164	3,164	3,164	3,151	3.55	34	70K	223M
1392/03/08	3,138	3,138	3,138	3,043	0.83	10	16K	52M
1392/03/07	3,083	3,083	3,083	3,018	1.79	9	35K	108M
1392/03/06	3,005	3,005	3,005	2,965	2.60	9	52K	155M
1392/03/05	2,949	2,949	2,949	2,890	1.90	14	37K	110M
1392/03/04	2,800	2,800	2,840	2,836	3.84	24	105K	297M
1392/03/01	2,680	2,582	2,780	2,731	2.13	128	264K	720M
1392/02/31	2,680	2,581	2,682	2,674	3.68	53	144K	386M
1392/02/30	2,573	2,573	2,581	2,579	3.91	27	101K	261M
1392/02/29	2,500	2,468	2,550	2,482	(3.42)	33	92K	228M
1392/02/28	2,640	2,520	2,640	2,570	(1.61)	28	45K	114M
1392/02/25	2,600	2,502	2,650	2,612	0.38	31	101K	265M
1392/02/24	2,647	2,570	2,650	2,602	(2.62)	59	167K	434M
1392/02/23	2,660	2,630	2,699	2,672	(0.52)	26	32K	84M
1392/02/22	2,760	2,650	2,760	2,686	1.21	43	166K	446M
1392/02/21	2,601	2,601	2,730	2,654	0.95	22	30K	82M
1392/02/18	2,660	2,588	2,660	2,629	(0.94)	24	34K	89M
1392/02/17	2,816	2,610	2,816	2,654	(2.35)	65	149K	397M
1392/02/16	2,799	2,680	2,799	2,718	(0.33)	31	51K	138M
1392/02/15	2,701	2,701	2,800	2,727	(2.05)	24	67K	182M
1392/02/14	2,810	2,756	2,850	2,784	(0.36)	53	183K	510M
1392/02/11	2,800	2,750	2,820	2,794	(1.27)	50	141K	394M
1392/02/10	2,900	2,785	2,900	2,830	0.18	53	104K	293M
1392/02/09	2,730	2,670	2,832	2,825	3.71	95	295K	834M
1392/02/08	2,809	2,660	2,810	2,724	(1.55)	51	128K	348M
1392/02/07	2,801	2,720	2,838	2,767	(2.23)	46	194K	537M
1392/02/04	2,894	2,751	2,894	2,830	(0.77)	35	69K	194M
1392/02/03	2,750	2,750	2,861	2,852	3.67	85	348K	993M
1392/02/02	2,752	2,720	2,752	2,751	3.93	58	302K	832M
1392/02/01	2,600	2,600	2,706	2,647	1.69	41	131K	346M
1392/01/31	2,665	2,584	2,665	2,603	(2.73)	50	213K	554M
1392/01/28	2,710	2,664	2,713	2,676	(3.53)	122	175K	468M
1392/01/27	2,849	2,715	2,849	2,774	(0.82)	39	99K	275M
1392/01/26	2,800	2,750	2,800	2,797	2.49	71	180K	503M
1392/01/24	2,722	2,650	2,816	2,729	(0.11)	20	19K	50M
1392/01/21	2,610	2,610	2,750	2,732	1.75	26	85K	232M
1392/01/20	2,849	2,673	2,849	2,685	(3.56)	68	110K	295M
1392/01/19	2,781	2,780	2,880	2,784	(3.83)	110	574K	2B
1392/01/18	2,836	2,835	2,938	2,895	2.48	98	338K	978M
1392/01/17	2,770	2,770	2,835	2,825	3.63	62	229K	647M
1392/01/14	2,708	2,708	2,770	2,726	0.26	15	21K	57M
1392/01/11	2,681	2,681	2,737	2,719	3.31	62	112K	303M
1392/01/10	2,700	2,576	2,719	2,632	(1.9)	106	211K	554M
1392/01/07	2,800	2,625	2,800	2,683	(1.87)	49	159K	427M
1392/01/06	2,845	2,666	2,846	2,734	(0.11)	28	76K	208M
1392/01/05	2,631	2,631	2,745	2,737	3.67	59	117K	322M
1391/12/28	2,670	2,481	2,672	2,640	2.72	39	106K	280M
1391/12/27	2,638	2,540	2,638	2,570	1.18	41	68K	175M
1391/12/26	2,550	2,375	2,550	2,540	3.59	121	426K	1B
1391/12/23	2,395	2,395	2,464	2,452	3.46	60	205K	503M
1391/12/22	2,422	2,337	2,422	2,370	1.76	36	140K	331M
1391/12/21	2,310	2,300	2,311	2,329	(0.94)	18	40K	91M
1391/12/20	2,300	2,300	2,410	2,351	0.90	29	37K	87M
1391/12/19	2,340	2,300	2,379	2,330	(0.81)	28	37K	85M
1391/12/16	2,400	2,339	2,400	2,349	(2.08)	36	80K	188M
1391/12/15	2,470	2,351	2,490	2,399	(1.52)	59	173K	414M
1391/12/14	2,570	2,400	2,570	2,436	(1.54)	50	96K	234M
1391/12/13	2,490	2,420	2,537	2,474	1.35	62	155K	384M
1391/12/12	2,321	2,300	2,471	2,441	2.74	113	383K	934M
1391/12/09	2,340	2,321	2,389	2,376	3.39	73	253K	601M
1391/12/08	2,267	2,267	2,302	2,298	3.79	45	130K	300M
1391/12/07	2,233	2,175	2,238	2,214	(0.45)	26	40K	89M
1391/12/06	2,249	2,215	2,270	2,224	(3.6)	92	376K	836M
1391/12/05	2,330	2,270	2,330	2,307	11.02	90	485K	1B
1391/11/30	2,030	2,000	2,126	2,078	1.61	56	114K	237M
1391/11/29	2,086	2,020	2,120	2,045	(2.34)	46	81K	166M
1391/11/28	2,063	2,063	2,155	2,094	0.77	18	62K	129M
1391/11/25	2,062	2,050	2,120	2,078	(0.48)	17	26K	54M
1391/11/24	2,073	2,073	2,077	2,088	(0.14)	3	13K	27M
1391/11/23	2,073	2,073	2,110	2,091	(2.11)	38	120K	251M
1391/11/21	2,160	2,060	2,200	2,136	0.52	71	254K	543M
1391/11/18	2,200	2,064	2,229	2,125	(1.16)	65	290K	616M
1391/11/17	2,150	2,092	2,150	2,150	(0.69)	20	41K	87M
1391/11/16	2,111	2,100	2,111	2,165	(0.96)	11	22K	46M
1391/11/15	2,132	2,132	2,288	2,186	(1.49)	27	214K	469M
1391/11/14	2,280	2,188	2,280	2,219	(2.63)	36	63K	140M
1391/11/11	2,299	2,265	2,299	2,279	(0.35)	14	28K	64M
1391/11/09	2,193	2,193	2,326	2,287	0.79	25	65K	149M
1391/11/08	2,158	2,157	2,335	2,269	1.02	45	429K	973M
1391/11/07	2,230	2,166	2,230	2,246	(0.35)	11	12K	25M
1391/11/04	2,220	2,220	2,350	2,254	(2.51)	105	312K	704M
1391/11/03	2,237	2,237	2,237	2,312	(0.77)	4	15K	34M
1391/11/02	2,316	2,300	2,380	2,330	5.33	71	283K	659M
1391/10/30	2,210	2,200	2,216	2,212	3.80	39	221K	488M
1391/10/27	2,050	2,050	2,146	2,131	3.25	44	211K	449M
1391/10/26	2,069	2,023	2,137	2,064	(0.48)	24	82K	168M
1391/10/25	2,082	2,069	2,089	2,074	(3.76)	63	631K	1B
1391/10/24	2,168	2,120	2,168	2,155	3.36	38	118K	255M
1391/10/20	2,169	2,067	2,169	2,085	(3.11)	48	251K	522M
1391/10/19	2,100	2,091	2,140	2,152	(1.06)	15	23K	48M
1391/10/18	2,250	2,130	2,250	2,175	(0.68)	13	26K	56M
1391/10/17	2,200	2,180	2,210	2,190	(0.99)	26	99K	216M
1391/10/13	2,174	2,174	2,229	2,212	3.17	31	109K	240M
1391/10/12	2,088	2,085	2,179	2,144	(1.02)	17	23K	48M
1391/10/11	2,180	2,160	2,184	2,166	(3.73)	40	100K	217M
1391/10/10	2,254	2,171	2,254	2,250	3.78	84	575K	1B
1391/10/09	2,168	2,168	2,168	2,168	3.98	15	117K	254M
1391/10/06	2,115	2,115	2,116	2,085	2.46	17	49K	103M
1391/10/05	2,030	2,000	2,114	2,035	0.10	26	184K	375M
1391/10/04	2,010	2,010	2,090	2,033	(2.77)	64	244K	496M
1391/10/03	2,108	2,060	2,115	2,091	(2.43)	85	242K	506M
1391/10/02	2,150	2,110	2,169	2,143	(0.09)	43	105K	224M
1391/09/29	2,111	2,104	2,180	2,145	(1.24)	59	110K	236M
1391/09/28	2,150	2,140	2,169	2,172	(0.91)	24	38K	82M
1391/09/27	2,215	2,141	2,247	2,192	(1.53)	22	39K	85M
1391/09/26	2,247	2,210	2,247	2,226	0.86	30	79K	177M
1391/09/25	2,200	2,167	2,239	2,207	2.03	59	196K	433M
1391/09/22	2,175	2,150	2,212	2,163	1.60	33	71K	153M
1391/09/21	2,150	2,092	2,155	2,129	0.71	39	125K	266M
1391/09/20	2,199	2,090	2,199	2,114	(2.89)	114	539K	1B
1391/09/19	2,200	2,115	2,200	2,177	(0.68)	16	20K	43M
1391/09/18	2,215	2,175	2,249	2,192	(2.79)	58	136K	297M
1391/09/15	2,284	2,200	2,300	2,255	0.89	53	147K	331M
1391/09/14	2,249	2,200	2,280	2,235	0.77	51	158K	353M
1391/09/13	2,250	2,217	2,250	2,218	(3.94)	62	208K	461M
1391/09/12	2,331	2,252	2,331	2,309	2.99	93	429K	991M
1391/09/11	2,200	2,161	2,271	2,242	2.66	97	298K	668M
1391/09/08	2,170	2,160	2,209	2,184	(1.09)	65	136K	298M
1391/09/07	2,280	2,129	2,280	2,208	(0.41)	217	1M	2B
1391/09/06	2,180	2,180	2,217	2,217	3.99	28	124K	275M
1391/09/01	2,108	2,097	2,178	2,132	1.72	150	615K	1B
1391/08/30	2,070	2,010	2,111	2,096	3.25	209	1M	2B
1391/08/29	2,068	1,992	2,068	2,030	1.20	57	188K	382M
1391/08/28	2,096	1,996	2,099	2,006	(3.51)	152	702K	1B
1391/08/27	2,129	1,968	2,129	2,079	1.41	151	592K	1B
1391/08/24	2,050	2,050	2,050	2,050	3.96	28	104K	214M
1391/08/23	2,021	2,021	2,021	1,972	1.44	8	28K	57M
1391/08/22	1,986	1,907	2,000	1,944	0.15	97	755K	1B
1391/08/20	2,080	1,928	2,088	1,941	(3.34)	173	2M	3B
1391/08/17	1,980	1,980	2,073	2,008	0.0	5	4K	9M
1391/08/16	2,050	1,962	2,080	2,008	(1.62)	21	38K	76M
1391/08/15	2,088	1,994	2,088	2,041	(1.73)	23	69K	140M
1391/08/14	2,067	2,012	2,100	2,077	(0.86)	13	50K	103M
1391/08/10	2,178	2,067	2,178	2,095	(2.69)	40	84K	175M
1391/08/09	2,180	2,060	2,222	2,153	0.37	84	328K	706M
1391/08/08	2,136	2,100	2,148	2,145	3.82	68	274K	588M
1391/08/07	2,088	2,064	2,088	2,066	(3.91)	19	115K	238M
1391/08/06	2,260	2,090	2,260	2,150	(1.1)	25	46K	99M
1391/08/03	2,173	2,173	2,222	2,174	(3.93)	61	287K	623M
1391/08/02	2,173	2,173	2,173	2,263	0.0	1	10	22K
1391/07/30	2,347	2,167	2,347	2,263	0.27	84	433K	980M
1391/07/29	2,257	2,257	2,257	2,257	3.96	10	84K	189M
1391/07/26	2,171	2,171	2,171	2,171	3.98	12	88K	190M
1391/07/25	2,095	2,095	2,095	2,088	3.62	7	71K	150M
1391/07/24	2,048	1,963	2,052	2,015	2.08	81	374K	753M
1391/07/23	1,975	1,951	1,977	1,974	3.84	40	247K	487M
1391/07/22	1,839	1,839	1,912	1,901	3.37	30	137K	260M
1391/07/19	1,908	1,791	1,908	1,839	(1.39)	18	43K	78M
1391/07/18	1,800	1,800	1,878	1,865	(0.16)	5	6K	11M
1391/07/17	1,898	1,898	1,898	1,868	0.0	1	42	80K
1391/07/16	1,918	1,823	1,918	1,868	(1.16)	7	26K	47M
1391/07/15	1,856	1,851	1,913	1,890	(1.97)	13	42K	77M
1391/07/12	1,900	1,851	1,931	1,928	3.82	65	284K	548M
1391/07/11	1,853	1,853	1,956	1,857	(3.78)	45	225K	418M
1391/07/10	1,889	1,889	1,889	1,930	(1.88)	20	38K	71M
1391/07/09	1,998	1,944	1,998	1,967	(2.86)	14	63K	124M
1391/07/08	2,026	1,960	2,026	2,025	3.90	43	256K	517M
1391/07/05	1,952	1,952	1,952	1,949	3.84	16	76K	148M
1391/07/04	1,930	1,930	1,930	1,877	1.13	6	22K	43M
1391/07/03	1,856	1,855	1,857	1,856	3.92	27	152K	282M
1391/07/02	1,777	1,723	1,786	1,786	3.96	65	258K	461M
1391/07/01	1,720	1,709	1,729	1,718	3.31	31	111K	192M
1391/06/29	1,699	1,607	1,700	1,663	(0.12)	12	44K	74M
1391/06/28	1,660	1,654	1,673	1,665	(3.31)	25	110K	183M
1391/06/27	1,700	1,660	1,760	1,722	0.12	11	43K	74M
1391/06/26	1,779	1,705	1,779	1,720	0.12	12	25K	44M
1391/06/25	1,700	1,700	1,760	1,718	(2.88)	23	81K	140M
1391/06/21	1,829	1,690	1,829	1,769	0.51	19	44K	77M
1391/06/20	1,730	1,715	1,782	1,760	2.68	29	91K	161M
1391/06/19	1,794	1,673	1,794	1,714	(1.61)	8	32K	53M
1391/06/18	1,741	1,735	1,745	1,742	(3.6)	19	74K	128M
1391/06/15	1,829	1,749	1,840	1,807	(0.44)	17	77K	140M
1391/06/14	1,900	1,814	1,900	1,815	(3.92)	34	80K	145M
1391/06/13	1,909	1,850	1,930	1,889	1.40	39	171K	322M
1391/06/12	1,870	1,800	1,878	1,863	3.16	50	232K	433M
1391/06/06	1,806	1,806	1,806	1,806	3.97	17	101K	182M
1391/06/05	1,653	1,653	1,779	1,737	0.93	62	112K	195M
1391/06/01	1,654	1,654	1,654	1,721	(0.06)	4	2K	3M
1391/05/31	1,655	1,655	1,655	1,722	(0.06)	2	605	1M
1391/05/25	1,658	1,658	1,658	1,723	(0.23)	3	5K	8M
1391/05/24	1,748	1,650	1,748	1,727	2.74	70	314K	542M
1391/05/23	1,681	1,643	1,681	1,681	3.96	71	439K	737M
1391/05/22	1,643	1,643	1,643	1,617	2.34	5	46K	75M
1391/05/21	1,580	1,580	1,580	1,580	3.95	6	78K	124M
1391/05/18	1,551	1,440	1,551	1,520	1.88	11	39K	60M
1391/05/17	1,450	1,450	1,506	1,492	2.97	26	90K	134M
1391/05/16	1,417	1,417	1,417	1,449	0.0	2	1K	1M
1391/05/15	1,441	1,441	1,465	1,449	(3.46)	25	69K	99M
1391/05/14	1,471	1,471	1,471	1,501	(2.02)	7	40K	59M
1391/05/11	1,535	1,520	1,535	1,532	3.79	45	223K	341M
1391/05/10	1,460	1,460	1,493	1,476	2.79	12	56K	83M
1391/05/09	1,430	1,416	1,430	1,436	(2.64)	11	53K	75M
1391/05/08	1,555	1,460	1,555	1,475	(2.96)	31	62K	90M
1391/05/07	1,510	1,510	1,512	1,520	(2.69)	12	65K	98M
1391/05/04	1,600	1,502	1,600	1,562	(0.13)	7	3K	4M
1391/05/03	1,536	1,535	1,589	1,564	(2.13)	15	52K	80M
1391/05/02	1,537	1,536	1,537	1,598	(0.06)	2	1K	2M
1391/05/01	1,571	1,571	1,600	1,599	(2.14)	11	45K	70M
1391/04/31	1,633	1,633	1,633	1,634	(3.94)	9	77K	126M
1391/04/28	1,633	1,633	1,633	1,701	0.0	1	24	39K
1391/04/24	1,651	1,650	1,651	1,701	(0.99)	9	20K	34M
1391/04/21	1,720	1,652	1,778	1,718	(0.12)	25	51K	88M
1391/04/20	1,768	1,669	1,768	1,720	1.12	17	72K	124M
1391/04/19	1,701	1,701	1,701	1,701	3.97	19	90K	152M
1391/04/18	1,580	1,580	1,647	1,636	3.28	30	162K	266M
1391/04/17	1,625	1,524	1,625	1,584	0.06	8	13K	20M
1391/04/14	1,615	1,541	1,640	1,583	(0.06)	19	14K	22M
1391/04/13	1,607	1,607	1,607	1,584	2.46	14	49K	79M
1391/04/12	1,586	1,586	1,586	1,546	1.38	7	27K	43M
1391/04/11	1,578	1,525	1,578	1,525	0.39	6	8K	13M
1391/04/10	1,513	1,513	1,584	1,519	(3.62)	20	78K	119M
1391/04/07	1,527	1,527	1,527	1,576	(0.88)	4	18K	27M
1391/04/06	1,529	1,529	1,529	1,590	(0.13)	1	2K	4M
1391/04/05	1,551	1,538	1,551	1,592	(0.62)	7	13K	21M
1391/04/04	1,577	1,551	1,577	1,602	(0.8)	16	16K	25M
1391/04/03	1,580	1,577	1,580	1,615	(1.64)	10	33K	51M
1391/03/31	1,712	1,600	1,726	1,642	(1.08)	23	79K	129M
1391/03/30	1,618	1,616	1,618	1,660	(1.37)	7	27K	44M
1391/03/28	1,663	1,654	1,663	1,683	(2.26)	9	45K	75M
1391/03/27	1,663	1,663	1,670	1,722	(0.58)	5	11K	19M
1391/03/24	1,757	1,688	1,757	1,732	(1.48)	19	80K	139M
1391/03/23	1,760	1,757	1,767	1,758	(3.93)	40	231K	406M
1391/03/22	1,830	1,830	1,830	1,830	(3.99)	33	109K	199M
1391/03/20	1,832	1,832	1,832	1,906	(0.1)	1	2K	4M
1391/03/17	1,908	1,908	1,908	1,908	10.61	3	2K	5M
1391/03/08	2,099	2,005	2,127	2,025	(2.88)	62	137K	277M
1391/03/07	2,082	2,082	2,100	2,085	0.10	17	21K	44M
1391/03/06	2,141	2,082	2,141	2,083	(3.92)	38	109K	226M
1391/03/03	2,210	2,132	2,244	2,168	0.42	40	162K	352M
1391/03/02	2,153	2,153	2,218	2,159	(3.7)	88	426K	920M
1391/03/01	2,242	2,242	2,244	2,242	(3.98)	46	164K	368M
1391/02/31	2,306	2,290	2,306	2,335	(2.1)	15	43K	98M
1391/02/30	2,490	2,306	2,490	2,385	(0.71)	15	22K	52M
1391/02/27	2,559	2,385	2,559	2,402	(3.3)	27	124K	298M
1391/02/26	2,480	2,480	2,549	2,484	0.16	13	7K	18M
1391/02/25	2,394	2,394	2,539	2,480	(0.52)	11	13K	31M
1391/02/24	2,410	2,410	2,410	2,493	(0.68)	13	14K	33M
1391/02/23	2,470	2,450	2,500	2,510	(0.08)	3	4K	10M
1391/02/20	2,545	2,433	2,630	2,512	(0.87)	55	54K	134M
1391/02/19	2,475	2,475	2,565	2,534	(1.71)	25	35K	87M
1391/02/18	2,491	2,491	2,491	2,578	(0.62)	6	12K	31M
1391/02/17	2,530	2,521	2,530	2,594	(1.22)	33	24K	60M
1391/02/16	2,600	2,543	2,679	2,626	(0.83)	12	18K	45M
1391/02/13	2,764	2,555	2,764	2,648	(0.41)	13	16K	43M
1391/02/12	2,661	2,618	2,699	2,659	(2.49)	29	66K	173M
1391/02/11	2,700	2,660	2,700	2,727	(0.94)	15	25K	67M
1391/02/10	2,710	2,700	2,825	2,753	(0.11)	11	9K	25M
1391/02/09	2,870	2,691	2,870	2,756	(1.68)	31	37K	101M
1391/02/05	2,925	2,712	2,925	2,803	(0.57)	20	49K	136M
1391/02/04	2,867	2,800	2,876	2,819	1.00	50	95K	269M
1391/02/03	2,700	2,700	2,792	2,791	3.95	44	106K	296M
1391/01/30	2,710	2,673	2,750	2,685	(3.56)	31	90K	240M
1391/01/29	2,781	2,781	2,810	2,784	(3.87)	50	91K	254M
1391/01/28	2,903	2,812	2,903	2,896	(1.13)	16	30K	86M
1391/01/27	2,800	2,799	3,031	2,929	0.48	21	41K	121M
1391/01/26	2,913	2,913	3,000	2,915	(3.92)	34	100K	291M
1391/01/23	3,150	2,978	3,150	3,034	(2.19)	37	173K	526M
1391/01/22	3,100	3,090	3,105	3,102	3.88	21	104K	323M
1391/01/21	2,974	2,973	3,080	2,986	0.44	17	44K	131M
1391/01/20	3,022	2,941	3,030	2,973	(2.94)	19	69K	206M
1391/01/19	3,067	2,971	3,169	3,063	(0.13)	21	40K	122M
1391/01/16	3,100	3,007	3,100	3,067	(2.08)	23	53K	159M
1391/01/15	3,132	3,132	3,133	3,132	(3.99)	40	84K	264M
1391/01/14	3,185	3,185	3,185	3,262	(1.66)	6	33K	105M
1391/01/09	3,276	3,275	3,338	3,317	(2.73)	15	56K	185M
1391/01/08	3,326	3,326	3,360	3,410	(1.56)	9	31K	102M
1391/01/07	3,335	3,335	3,335	3,464	(0.26)	2	5K	18M
1391/01/06	3,351	3,346	3,351	3,473	(0.34)	5	7K	24M
1391/01/05	3,510	3,498	3,510	3,485	2.92	20	68K	239M
1390/12/28	3,340	3,340	3,470	3,386	0.30	10	12K	40M
1390/12/27	3,376	3,376	3,376	3,376	3.97	29	145K	489M
1390/12/24	3,200	3,200	3,296	3,247	2.43	25	50K	166M
1390/12/23	3,164	3,141	3,200	3,170	2.29	44	280K	889M
1390/12/22	3,180	3,060	3,180	3,099	(2.76)	19	148K	460M
1390/12/21	3,211	3,186	3,211	3,187	(3.95)	33	119K	379M
1390/12/20	3,217	3,217	3,310	3,318	(0.3)	9	21K	70M
1390/12/17	3,328	3,328	3,328	3,328	4.00	38	345K	1B
1390/12/16	3,256	3,190	3,420	3,200	(3.67)	73	414K	1B
1390/12/15	3,381	3,288	3,381	3,322	(2.98)	21	64K	212M
1390/12/14	3,400	3,390	3,470	3,424	(1.47)	40	98K	337M
1390/12/13	3,382	3,382	3,590	3,475	0.46	25	62K	215M
1390/12/10	3,499	3,291	3,499	3,459	1.95	45	212K	735M
1390/12/09	3,590	3,335	3,590	3,393	(2.3)	75	258K	874M
1390/12/08	3,474	3,450	3,474	3,473	3.95	87	560K	2B
1390/12/07	3,319	3,200	3,351	3,341	3.66	33	107K	359M
1390/12/06	3,250	3,070	3,250	3,223	3.14	94	447K	1B
1390/12/03	3,125	3,125	3,125	3,125	3.99	9	215K	671M
1390/12/02	3,053	3,053	3,053	3,005	2.35	14	47K	143M
1390/12/01	2,751	2,751	2,960	2,936	3.13	86	507K	1B
1390/11/30	2,950	2,832	2,950	2,847	(4.81)	26	72K	206M
1390/11/29	2,887	2,887	2,996	2,991	3.82	40	191K	572M
1390/11/26	2,723	2,723	2,913	2,881	2.86	47	272K	785M
1390/11/25	2,948	2,788	2,948	2,801	(3.55)	60	149K	417M
1390/11/24	2,904	2,899	2,904	2,904	3.97	160	1M	3B
1390/11/23	2,793	2,793	2,793	2,793	3.98	12	79K	221M
1390/11/19	2,691	2,684	2,730	2,686	(3.9)	17	78K	208M
1390/11/18	2,633	2,633	2,850	2,795	1.97	69	242K	677M
1390/11/17	2,760	2,675	2,760	2,741	(1.62)	22	32K	85M
1390/11/16	2,832	2,631	2,832	2,786	2.28	54	347K	966M
1390/11/15	2,724	2,724	2,724	2,724	3.97	7	81K	220M
1390/11/12	2,692	2,692	2,692	2,620	1.20	7	24K	64M
1390/11/11	2,589	2,589	2,589	2,589	3.98	8	177K	458M
1390/11/10	2,350	2,350	2,511	2,490	3.11	45	307K	763M
1390/11/09	2,492	2,351	2,492	2,415	0.71	31	134K	323M
1390/11/08	2,320	2,320	2,404	2,398	3.72	39	397K	951M
1390/11/05	2,400	2,290	2,400	2,312	(1.91)	30	298K	690M
1390/11/03	2,372	2,311	2,372	2,357	3.33	57	290K	682M
1390/11/01	2,347	2,347	2,347	2,281	1.06	3	21K	49M
1390/10/28	2,311	2,311	2,329	2,257	0.76	5	15K	35M
1390/10/27	2,303	2,200	2,305	2,240	(0.36)	23	85K	190M
1390/10/26	2,320	2,219	2,320	2,248	(2.73)	52	151K	339M
1390/10/25	2,288	2,288	2,449	2,311	(3.02)	56	379K	877M
1390/10/21	2,373	2,373	2,400	2,383	(3.56)	19	107K	255M
1390/10/20	2,472	2,470	2,472	2,471	(3.93)	24	170K	419M
1390/10/19	2,568	2,568	2,600	2,572	(3.81)	16	102K	262M
1390/10/18	2,520	2,500	2,700	2,674	2.96	85	738K	2B
1390/10/17	2,593	2,592	2,606	2,597	(3.81)	21	176K	456M
1390/10/14	2,830	2,693	2,830	2,700	(3.74)	33	274K	741M
1390/10/13	2,797	2,797	2,880	2,805	(3.71)	192	2M	5B
1390/10/10	2,880	2,880	3,020	2,913	(2.9)	144	890K	3B
1390/10/07	2,910	2,910	2,910	3,000	(1.02)	1	20K	58M
1390/10/06	2,925	2,925	2,925	3,031	(0.49)	1	10K	29M
1390/10/05	3,159	2,917	3,159	3,046	0.26	99	682K	2B
1390/10/04	3,038	3,038	3,038	3,038	3.97	9	132K	402M
1390/10/03	2,922	2,922	2,922	2,922	3.99	32	362K	1B
1390/09/30	2,810	2,809	2,810	2,810	4.00	56	589K	2B
1390/09/29	2,602	2,602	2,706	2,702	12.12	58	729K	2B
1390/09/28	2,500	2,500	2,500	2,410	0.25	1	5K	12M
1390/09/27	2,481	2,481	2,481	2,404	0.75	2	15K	38M
1390/09/26	2,455	2,455	2,455	2,386	1.06	6	21K	51M
1390/09/23	2,361	2,361	2,361	2,361	3.96	12	117K	275M
1390/09/22	2,271	2,271	2,271	2,271	3.98	8	104K	237M
1390/09/21	2,184	2,184	2,184	2,184	4.00	9	87K	190M
1390/09/20	2,100	2,094	2,100	2,100	3.96	29	167K	350M
1390/09/19	2,020	2,019	2,020	2,020	3.96	32	190K	383M
1390/09/16	1,898	1,823	1,973	1,943	(5.77)	61	407K	791M
1390/09/05	1,980	1,980	1,980	2,062	0.0	1	100	198K
1390/08/30	1,980	1,980	1,980	2,062	0.0	1	10	20K
1390/08/29	1,980	1,980	1,980	2,062	0.0	1	10	20K
1390/08/28	1,980	1,980	1,980	2,062	0.0	1	10	20K
1390/08/25	1,982	1,982	1,982	2,062	(0.1)	3	2K	4M
1390/08/14	1,991	1,991	1,991	2,064	(0.43)	5	9K	18M
1390/08/11	1,992	1,992	1,992	2,073	(0.1)	2	2K	4M
1390/08/09	1,992	1,992	1,992	2,075	0.0	1	1	2K
1390/08/02	2,000	2,000	2,000	2,075	(0.38)	1	8K	16M
1390/08/01	2,091	2,008	2,091	2,083	(0.38)	8	13K	27M
1390/07/30	2,090	2,000	2,093	2,091	3.67	11	95K	200M
1390/07/27	1,990	1,990	1,990	2,017	(0.2)	2	9K	19M
1390/07/26	1,954	1,954	2,010	2,021	(0.69)	9	25K	49M
1390/07/25	1,960	1,960	1,960	2,035	(0.1)	1	2K	4M
1390/07/23	2,050	2,011	2,070	2,037	(2.72)	13	59K	119M
1390/07/20	2,020	2,020	2,020	2,094	(0.48)	1	9K	19M
1390/07/19	2,102	2,039	2,102	2,104	(0.89)	12	21K	44M
1390/07/18	2,165	2,100	2,179	2,123	1.10	13	43K	92M
1390/07/17	2,100	2,031	2,155	2,100	0.82	36	609K	1B
1390/07/16	2,117	2,081	2,117	2,083	(3.88)	35	271K	564M
1390/07/13	2,117	2,117	2,293	2,167	(1.72)	33	159K	345M
1390/07/12	2,220	2,220	2,237	2,205	2.46	4	50K	112M
1390/07/11	2,041	2,011	2,177	2,152	2.77	33	123K	265M
1390/07/10	2,115	2,110	2,115	2,094	2.40	6	56K	119M
1390/07/09	1,991	1,989	2,148	2,045	(1.26)	18	64K	131M
1390/07/06	2,030	2,030	2,076	2,071	3.71	32	121K	251M
1390/07/05	1,979	1,979	1,997	1,997	3.96	30	455K	909M
1390/07/04	1,810	1,790	1,933	1,921	3.34	51	470K	902M
1390/07/03	1,859	1,850	1,860	1,859	3.91	29	164K	305M
1390/06/30	1,811	1,700	1,811	1,789	2.70	35	112K	201M
1390/06/29	1,766	1,766	1,766	1,742	2.53	10	51K	89M
1390/06/28	1,700	1,697	1,700	1,699	3.91	32	108K	184M
1390/06/27	1,635	1,635	1,635	1,635	3.94	10	88K	144M
1390/06/26	1,625	1,625	1,625	1,573	0.64	5	12K	20M
1390/06/22	1,618	1,618	1,618	1,563	0.45	1	9K	15M
1390/06/21	1,617	1,617	1,617	1,556	0.06	2	1K	2M
1390/06/20	1,612	1,612	1,612	1,555	0.32	2	6K	10M
1390/06/19	1,612	1,612	1,612	1,550	0.0	1	399	643K
1390/06/14	1,610	1,610	1,610	1,550	0.06	1	1K	2M
1390/06/13	1,605	1,605	1,605	1,549	0.32	4	7K	11M
1390/06/12	1,595	1,595	1,595	1,544	0.65	4	13K	21M
1390/06/07	1,594	1,594	1,594	1,534	0.07	1	700	1M
1390/06/06	1,520	1,520	1,579	1,533	0.92	21	114K	174M
1390/06/05	1,490	1,490	1,519	1,519	0.0	3	4K	5M
1390/06/02	1,569	1,486	1,569	1,519	0.53	5	17K	26M
1390/05/30	1,549	1,549	1,549	1,511	0.07	1	2K	3M
1390/05/29	1,499	1,499	1,500	1,510	(0.07)	2	4K	7M
1390/05/26	1,510	1,502	1,510	1,511	(0.07)	6	21K	32M
1390/05/25	1,506	1,505	1,506	1,512	0.0	2	4K	5M
1390/05/24	1,505	1,505	1,505	1,512	0.0	1	1	2K
1390/05/23	1,572	1,505	1,572	1,512	0.0	3	7K	11M
1390/05/22	1,502	1,502	1,570	1,512	0.0	7	14K	21M
1390/05/19	1,502	1,502	1,502	1,512	0.0	1	2K	4M
1390/05/18	1,502	1,502	1,502	1,512	(0.07)	2	5K	8M
1390/05/16	1,510	1,510	1,510	1,513	(0.2)	7	41K	63M
1390/05/12	1,535	1,530	1,535	1,516	0.20	3	11K	16M
1390/05/09	1,555	1,511	1,564	1,513	0.60	9	43K	66M
1390/05/05	1,519	1,519	1,519	1,504	0.33	5	19K	29M
1390/05/04	1,497	1,497	1,497	1,499	0.0	1	14K	20M
1390/05/03	1,500	1,487	1,500	1,499	0.0	3	12K	18M
1390/05/02	1,500	1,496	1,500	1,499	0.07	3	22K	33M
1390/05/01	1,530	1,530	1,530	1,498	0.07	1	2K	3M
1390/04/29	1,500	1,485	1,500	1,497	(1.58)	3	70K	105M
1390/04/27	1,535	1,535	1,535	1,521	0.80	1	36K	56M
1390/04/25	1,494	1,493	1,510	1,509	(0.53)	5	42K	63M
1390/04/22	1,500	1,500	1,500	1,517	(0.2)	3	11K	17M
1390/04/21	1,500	1,500	1,500	1,520	(0.33)	5	15K	23M
1390/04/19	1,500	1,493	1,500	1,525	(0.52)	7	17K	25M
1390/04/18	1,484	1,484	1,491	1,533	(0.78)	5	17K	25M
1390/04/14	1,500	1,500	1,500	1,545	(0.06)	1	2K	4M
1390/04/13	1,520	1,520	1,520	1,546	(0.19)	2	8K	12M
1390/04/12	1,522	1,522	1,523	1,549	(0.13)	2	5K	8M
1390/04/11	1,550	1,521	1,596	1,551	(0.06)	3	19K	30M
1390/04/08	1,529	1,529	1,550	1,552	(0.39)	5	50K	77M
1390/04/06	1,504	1,504	1,504	1,558	(0.51)	1	10K	15M
1390/04/04	1,622	1,620	1,622	1,566	0.32	3	6K	10M
1390/04/01	1,560	1,560	1,560	1,561	0.0	3	9K	14M
1390/03/31	1,518	1,518	1,520	1,561	(0.38)	2	10K	16M
1390/03/30	1,550	1,550	1,550	1,567	(0.06)	1	2K	4M
1390/03/29	1,635	1,556	1,635	1,568	(0.32)	6	27K	42M
1390/03/28	1,569	1,569	1,596	1,573	2.48	18	104K	164M
1390/03/24	1,530	1,501	1,536	1,535	(0.07)	3	8K	13M
1390/03/23	1,600	1,508	1,600	1,536	(1.6)	3	37K	55M
1390/03/09	1,671	1,652	1,671	1,681	(1.75)	7	56K	93M
1390/03/08	1,700	1,671	1,700	1,711	(1.16)	12	28K	46M
1390/03/07	1,702	1,702	1,702	1,731	0.0	1	1K	2M
1390/03/03	1,785	1,720	1,786	1,731	0.76	9	22K	39M
1390/03/01	1,761	1,760	1,761	1,718	1.42	10	28K	50M
1390/02/31	1,691	1,691	1,758	1,694	0.18	6	8K	14M
1390/02/28	1,674	1,674	1,715	1,691	(1.4)	8	51K	85M
1390/02/27	1,720	1,715	1,720	1,715	(3.98)	14	99K	169M
1390/02/26	1,780	1,741	1,780	1,786	(1.49)	6	47K	84M
1390/02/25	1,781	1,781	1,790	1,813	(0.33)	7	14K	25M
1390/02/24	1,780	1,780	1,780	1,819	(0.05)	1	2K	4M
1390/02/21	1,781	1,780	1,781	1,820	(0.16)	3	6K	11M
1390/02/20	1,782	1,782	1,782	1,823	(0.05)	1	2K	4M
1390/02/19	1,815	1,815	1,841	1,824	0.22	10	56K	103M
1390/02/18	1,800	1,780	1,810	1,820	(0.82)	10	27K	48M
1390/02/14	1,897	1,840	1,897	1,835	0.16	5	13K	24M
1390/02/13	1,820	1,820	1,968	1,832	(3.32)	26	156K	286M
1390/02/12	1,826	1,826	1,826	1,895	(0.37)	3	8K	14M
1390/02/10	1,834	1,834	1,834	1,902	(0.42)	2	8K	15M
1390/02/07	1,850	1,841	1,850	1,910	(0.37)	5	8K	14M
1390/02/06	1,859	1,859	1,870	1,917	(0.98)	8	21K	39M
1390/02/05	1,900	1,900	1,901	1,936	(0.67)	13	21K	40M
1390/02/04	1,990	1,989	1,990	1,949	1.19	9	28K	57M
1390/02/03	1,970	1,911	1,990	1,926	(3.22)	28	141K	272M
1390/01/31	2,000	1,970	2,000	1,990	(0.1)	7	35K	70M
1390/01/30	1,993	1,992	2,000	1,992	(4.0)	18	79K	157M
1390/01/29	2,145	1,986	2,145	2,075	0.44	68	313K	650M
1390/01/28	2,066	2,066	2,066	2,066	3.98	27	110K	228M
1390/01/27	2,029	2,029	2,029	1,987	1.85	7	36K	74M
1390/01/24	1,939	1,939	1,951	1,951	4.00	30	244K	476M
1390/01/23	1,912	1,862	1,913	1,876	1.96	13	43K	81M
1390/01/22	1,800	1,800	1,894	1,840	0.99	10	58K	107M
1390/01/21	1,774	1,772	1,800	1,822	(1.25)	11	30K	53M
1390/01/20	1,850	1,790	1,914	1,845	0.22	9	34K	62M
1390/01/17	1,830	1,796	1,910	1,841	(1.55)	23	85K	156M
1390/01/16	1,900	1,830	1,945	1,870	(0.05)	8	24K	44M
1390/01/15	1,880	1,880	1,890	1,871	2.92	5	60K	113M
1390/01/14	1,799	1,799	1,858	1,818	1.73	9	58K	106M
1390/01/10	1,799	1,799	1,799	1,787	0.0	1	10	18K
1390/01/09	1,800	1,740	1,800	1,787	0.56	11	68K	121M
1390/01/08	1,760	1,760	1,800	1,777	1.25	13	45K	81M
1390/01/07	1,820	1,820	1,820	1,755	0.23	1	5K	9M
1389/12/28	1,750	1,750	1,798	1,751	1.27	4	25K	45M
1389/12/25	1,747	1,667	1,750	1,729	2.01	10	78K	135M
1389/12/24	1,689	1,665	1,730	1,695	(0.53)	14	121K	205M
1389/12/23	1,700	1,688	1,700	1,704	(3.07)	6	62K	106M
1389/12/09	1,758	1,758	1,800	1,758	0.0	10	55K	96M
1389/12/08	1,752	1,752	1,752	1,758	0.0	1	5K	9M
1389/12/07	1,803	1,731	1,803	1,758	(4.4)	12	133K	234M
1389/11/27	1,834	1,834	1,846	1,839	(1.18)	11	90K	165M
1389/11/25	1,850	1,850	1,861	1,861	(0.64)	16	60K	112M
1389/11/23	1,870	1,870	1,898	1,873	0.43	7	25K	47M
1389/11/20	1,865	1,830	1,875	1,865	1.52	16	515K	961M
1389/11/19	1,825	1,825	1,850	1,837	0.66	8	64K	118M
1389/11/18	1,834	1,816	1,835	1,825	(0.54)	11	117K	214M
1389/11/17	1,850	1,812	1,850	1,835	(1.66)	4	53K	96M
1389/11/16	1,862	1,861	1,862	1,866	(0.43)	6	50K	93M
1389/11/12	1,850	1,850	1,890	1,874	0.59	9	94K	176M
1389/11/11	1,856	1,855	1,898	1,863	0.65	42	638K	1B
1389/11/10	1,860	1,821	1,868	1,851	(0.22)	24	294K	543M
1389/11/09	1,898	1,850	1,898	1,855	0.22	27	142K	264M
1389/11/06	1,851	1,850	1,851	1,851	3.99	42	427K	790M
1389/11/04	1,789	1,789	1,811	1,780	2.18	17	50K	90M
1389/11/03	1,730	1,730	1,780	1,742	0.52	8	25K	44M
1389/11/02	1,730	1,730	1,730	1,733	(0.06)	2	17K	29M
1389/10/29	1,733	1,733	1,734	1,734	3.96	9	105K	182M
1389/10/28	1,690	1,660	1,700	1,668	(3.53)	42	308K	513M
1389/10/27	1,750	1,704	1,750	1,729	(2.54)	5	50K	86M
1389/10/26	1,730	1,725	1,730	1,774	(1.22)	5	25K	43M
1389/10/22	1,796	1,796	1,800	1,796	0.0	4	4K	8M
1389/10/21	1,759	1,759	1,833	1,796	1.81	12	100K	180M
1389/10/20	1,750	1,710	1,750	1,764	(0.95)	7	21K	37M
1389/10/19	1,750	1,749	1,751	1,781	(2.2)	9	44K	78M
1389/10/18	1,780	1,754	1,833	1,821	(0.33)	9	62K	114M
1389/10/15	1,759	1,759	1,759	1,827	(0.27)	2	5K	9M
1389/10/13	1,832	1,832	1,843	1,832	0.11	5	51K	94M
1389/10/12	1,830	1,830	1,830	1,830	3.16	6	100K	183M
1389/10/08	1,770	1,770	1,800	1,774	0.11	3	7K	13M
1389/10/07	1,755	1,755	1,771	1,772	(0.06)	2	9K	15M
1389/10/06	1,771	1,771	1,771	1,773	0.0	2	10K	18M
1389/10/05	1,770	1,756	1,770	1,773	(0.06)	2	7K	12M
1389/10/04	1,755	1,755	1,755	1,774	0.0	1	500	878K
1389/10/01	1,750	1,750	1,820	1,774	1.03	6	32K	57M
1389/09/30	1,756	1,756	1,757	1,756	(3.99)	19	85K	150M
1389/09/29	1,770	1,770	1,860	1,829	(0.76)	5	15K	27M
1389/09/28	1,812	1,784	1,868	1,843	(0.81)	7	16K	29M
1389/09/27	1,820	1,820	1,880	1,858	0.27	21	60K	112M
1389/09/23	1,878	1,847	1,878	1,853	(0.54)	23	63K	117M
1389/09/22	1,850	1,850	1,870	1,863	1.25	15	111K	206M
1389/09/21	1,780	1,771	1,780	1,840	(0.16)	3	4K	7M
1389/09/20	1,873	1,812	1,873	1,843	2.33	11	69K	127M
1389/09/17	1,821	1,740	1,824	1,801	0.67	5	29K	52M
1389/09/16	1,810	1,756	1,810	1,789	(2.19)	10	44K	76M
1389/09/15	1,829	1,800	1,889	1,829	0.61	14	103K	188M
1389/09/14	1,830	1,800	1,838	1,818	2.83	29	114K	207M
1389/09/13	1,765	1,765	1,768	1,768	4.00	32	356K	630M
1389/09/10	1,700	1,700	1,700	1,700	(1.45)	1	1M	2B
1389/09/09	1,771	1,680	1,820	1,725	(1.43)	51	581K	1B
1389/09/08	1,786	1,770	1,786	1,750	1.86	8	37K	67M
1389/09/07	1,720	1,720	1,720	1,718	0.0	1	5K	9M
1389/09/03	1,702	1,700	1,702	1,718	(2.72)	9	57K	98M
1389/09/02	1,740	1,733	1,740	1,766	(0.17)	3	7K	13M
1389/09/01	1,700	1,700	1,838	1,769	(0.06)	21	106K	187M
1389/08/30	1,710	1,710	1,710	1,770	(0.56)	3	12K	20M
1389/08/29	1,723	1,722	1,723	1,780	(0.73)	3	14K	24M
1389/08/25	1,726	1,726	1,726	1,793	(0.22)	2	5K	8M
1389/08/23	1,800	1,750	1,800	1,797	(0.33)	6	15K	26M
1389/08/22	1,800	1,800	1,830	1,803	0.56	5	27K	50M
1389/08/19	1,793	1,790	1,838	1,793	1.41	20	62K	111M
1389/08/18	1,700	1,700	1,794	1,768	2.49	11	77K	136M
1389/08/17	1,686	1,677	1,686	1,725	(1.15)	6	26K	44M
1389/08/16	1,751	1,705	1,751	1,745	(0.51)	9	35K	61M
1389/08/15	1,740	1,740	1,743	1,754	(0.62)	11	37K	65M
1389/08/12	1,750	1,730	1,750	1,765	(1.62)	14	38K	65M
1389/08/11	1,793	1,793	1,802	1,794	(3.91)	52	359K	643M
1389/08/10	1,855	1,855	1,855	1,867	(3.36)	11	67K	124M
1389/08/09	1,909	1,904	1,909	1,932	(2.57)	12	51K	96M
1389/08/08	1,909	1,909	1,909	1,983	(0.25)	4	5K	10M
1389/07/28	1,950	1,936	1,950	1,988	(1.39)	8	31K	61M
1389/07/27	2,031	1,944	2,031	2,016	(0.4)	5	8K	16M
1389/07/26	1,997	1,959	2,031	2,024	3.64	39	190K	385M
1389/07/25	1,900	1,887	1,900	1,953	(0.61)	5	12K	24M
1389/07/24	1,965	1,965	1,967	1,965	(3.96)	22	158K	310M
1389/07/20	2,030	2,029	2,036	2,046	(1.54)	9	57K	115M
1389/07/19	2,035	2,019	2,035	2,078	(1.19)	7	25K	51M
1389/07/18	2,036	2,036	2,036	2,103	(0.8)	3	16K	33M
1389/07/17	2,106	2,100	2,106	2,120	(0.14)	5	14K	30M
1389/07/14	2,140	2,101	2,140	2,123	(0.42)	16	147K	312M
1389/07/13	2,121	2,102	2,121	2,132	(0.14)	3	10K	21M
1389/07/11	2,170	2,110	2,170	2,135	(0.61)	6	33K	69M
1389/07/10	2,190	2,179	2,190	2,148	1.46	10	37K	80M
1389/07/07	2,033	2,033	2,167	2,117	1.58	48	295K	625M
1389/07/06	2,058	2,050	2,060	2,084	(0.29)	6	15K	30M
1389/07/05	2,119	2,051	2,119	2,090	0.0	19	270K	565M
1389/07/04	2,059	2,059	2,127	2,090	(0.05)	12	22K	47M
1389/07/03	2,140	2,053	2,180	2,091	(0.29)	15	120K	252M
1389/06/31	2,138	2,138	2,140	2,097	1.01	6	26K	57M
1389/06/30	2,000	2,000	2,082	2,076	3.70	17	78K	162M
1389/06/29	2,100	1,978	2,100	2,002	(2.82)	18	134K	268M
1389/06/28	2,063	2,063	2,063	2,060	3.83	7	76K	156M
1389/06/27	1,902	1,902	2,014	1,984	2.43	18	79K	156M
1389/06/24	1,931	1,921	1,932	1,937	(0.1)	5	22K	43M
1389/06/23	1,943	1,938	1,950	1,939	(3.91)	24	159K	309M
1389/06/22	2,075	1,945	2,099	2,018	(0.05)	6	11K	22M
1389/06/21	2,079	1,996	2,080	2,019	(2.89)	18	82K	165M
1389/06/17	2,148	2,148	2,148	2,079	0.05	1	1K	2M
1389/06/16	2,080	2,078	2,080	2,078	(3.97)	15	112K	233M
1389/06/15	2,150	2,099	2,150	2,164	(1.01)	8	26K	55M
1389/06/14	2,230	2,160	2,245	2,186	(2.8)	18	100K	219M
1389/06/13	2,220	2,150	2,290	2,249	1.58	33	176K	397M
1389/06/09	2,230	2,200	2,230	2,214	(0.14)	40	460K	1B
1389/06/08	2,200	2,190	2,268	2,217	0.59	24	106K	234M
1389/06/07	2,139	2,139	2,286	2,204	(0.99)	20	93K	206M
1389/06/06	2,348	2,205	2,348	2,226	(3.05)	21	91K	202M
1389/06/03	2,304	2,249	2,304	2,296	3.61	75	993K	2B
1389/06/02	2,269	2,160	2,269	2,216	1.28	14	79K	175M
1389/06/01	2,180	2,180	2,188	2,188	3.99	126	1M	3B
1389/05/31	2,090	2,090	2,107	2,104	3.85	48	899K	2B
1389/05/30	2,057	1,980	2,057	2,026	2.43	17	200K	405M
1389/05/27	1,909	1,904	1,980	1,978	3.89	30	416K	823M
1389/05/26	1,888	1,888	1,908	1,904	3.76	7	76K	145M
1389/05/25	1,839	1,810	1,888	1,835	(0.43)	9	75K	138M
1389/05/24	1,870	1,843	1,870	1,843	(3.96)	27	358K	659M
1389/05/23	1,870	1,870	2,024	1,919	(1.44)	32	401K	770M
1389/05/20	1,950	1,946	1,950	1,947	(3.95)	8	250K	487M
1389/05/19	2,064	1,906	2,064	2,027	2.12	67	662K	1B
1389/05/18	1,987	1,987	1,987	1,985	3.87	9	77K	152M
1389/05/17	1,911	1,911	1,911	1,911	3.97	6	102K	195M
1389/05/16	1,838	1,838	1,838	1,838	3.96	22	226K	415M
1389/05/13	1,778	1,778	1,778	1,768	3.39	7	67K	120M
1389/05/12	1,718	1,718	1,718	1,710	3.51	9	69K	119M
1389/05/11	1,676	1,676	1,676	1,652	2.48	4	49K	83M
1389/05/10	1,667	1,667	1,667	1,612	0.56	3	11K	18M
1389/05/09	1,644	1,644	1,644	1,603	1.39	6	28K	46M
1389/05/06	1,580	1,540	1,588	1,581	3.54	62	510K	806M
1389/05/04	1,527	1,525	1,527	1,527	3.95	63	690K	1B
1389/05/03	1,512	1,512	1,512	1,469	1.03	13	21K	31M
1389/05/02	1,440	1,440	1,467	1,454	3.05	9	62K	91M
1389/04/30	1,372	1,372	1,415	1,411	3.67	15	115K	163M
1389/04/29	1,349	1,349	1,366	1,361	3.58	14	114K	155M
1389/04/28	1,307	1,295	1,307	1,314	(1.28)	5	43K	55M
1389/04/27	1,295	1,295	1,320	1,331	(0.52)	4	21K	28M
1389/04/26	1,308	1,308	1,371	1,338	(1.76)	13	81K	108M
1389/04/23	1,365	1,365	1,400	1,362	0.29	4	20K	28M
1389/04/22	1,320	1,320	1,370	1,358	2.88	10	95K	129M
1389/04/21	1,320	1,320	1,320	1,320	(3.93)	22	174K	229M
1389/04/20	1,334	1,334	1,334	1,374	(1.08)	7	21K	29M
1389/04/12	1,334	1,334	1,334	1,389	0.0	1	158	211K
1389/04/09	1,335	1,335	1,335	1,389	(0.07)	1	1K	2M
1389/04/08	1,336	1,336	1,336	1,390	(0.07)	1	1K	1M
1389/04/07	1,338	1,338	1,338	1,391	(0.14)	1	3K	4M
1389/04/06	1,345	1,345	1,345	1,393	0.0	1	50	67K
1389/04/02	1,345	1,345	1,345	1,393	0.0	1	300	404K
1389/03/30	1,346	1,346	1,346	1,393	(0.07)	1	1K	2M
1389/03/25	1,349	1,349	1,349	1,394	(0.21)	2	4K	6M
1389/03/10	1,354	1,354	1,437	1,397	(0.43)	24	125K	175M
1389/03/09	1,380	1,370	1,380	1,403	(1.13)	6	29K	40M
1389/03/08	1,440	1,385	1,440	1,419	(1.11)	11	42K	59M
1389/03/05	1,401	1,401	1,401	1,435	0.0	1	127	178K
1389/03/04	1,404	1,400	1,406	1,435	(0.42)	6	12K	17M
1389/03/03	1,404	1,404	1,405	1,441	(0.41)	4	11K	16M
1389/03/02	1,403	1,403	1,403	1,447	(0.41)	4	10K	14M
1389/03/01	1,455	1,406	1,455	1,453	(0.21)	9	72K	104M
1389/02/29	1,499	1,455	1,500	1,456	0.34	10	38K	55M
1389/02/28	1,453	1,432	1,455	1,451	3.20	21	93K	136M
1389/02/26	1,432	1,432	1,432	1,406	1.59	14	36K	52M
1389/02/25	1,384	1,384	1,384	1,384	3.44	17	104K	144M
1389/02/22	1,300	1,300	1,343	1,338	3.08	15	74K	99M
1389/02/20	1,270	1,270	1,270	1,298	(0.15)	3	5K	7M
1389/02/19	1,300	1,275	1,301	1,300	(1.59)	14	50K	64M
1389/02/18	1,300	1,300	1,305	1,321	(0.68)	9	23K	30M
1389/02/14	1,350	1,318	1,350	1,330	(2.56)	19	82K	109M
1389/02/12	1,330	1,330	1,340	1,365	(0.29)	4	10K	14M
1389/02/11	1,322	1,322	1,322	1,369	0.0	1	399	527K
1389/02/08	1,399	1,330	1,399	1,369	(0.29)	8	13K	17M
1389/02/07	1,330	1,330	1,330	1,373	(0.15)	1	4K	5M
1389/02/06	1,355	1,341	1,355	1,375	(1.01)	5	27K	36M
1389/02/05	1,381	1,352	1,381	1,389	(0.36)	5	21K	29M
1389/02/01	1,350	1,350	1,350	1,394	(0.07)	1	1K	2M
1389/01/31	1,430	1,379	1,430	1,395	(2.38)	10	58K	81M
1389/01/30	1,388	1,388	1,433	1,429	3.18	8	111K	158M
1389/01/29	1,400	1,348	1,400	1,385	(0.79)	8	34K	47M
1389/01/28	1,371	1,370	1,450	1,396	(0.36)	4	14K	19M
1389/01/25	1,380	1,365	1,380	1,401	(0.92)	6	29K	40M
1389/01/24	1,400	1,400	1,400	1,414	(2.21)	3	55K	77M
1389/01/22	1,449	1,424	1,450	1,446	1.69	13	88K	128M
1389/01/21	1,420	1,420	1,450	1,422	(2.34)	21	151K	215M
1389/01/18	1,486	1,454	1,486	1,456	(3.32)	15	101K	147M
1389/01/17	1,500	1,500	1,539	1,506	(0.46)	6	96K	145M
1389/01/16	1,501	1,501	1,510	1,513	(1.24)	7	52K	78M
1389/01/15	1,550	1,500	1,550	1,532	(0.13)	6	10K	15M
1389/01/14	1,550	1,550	1,580	1,534	0.26	2	14K	22M
1389/01/10	1,520	1,520	1,550	1,530	2.14	20	62K	95M
1389/01/09	1,510	1,510	1,520	1,498	0.33	5	20K	30M
1389/01/08	1,547	1,493	1,547	1,493	(3.49)	29	409K	611M
1389/01/07	1,550	1,550	1,550	1,547	0.39	6	57K	88M
1388/12/25	1,505	1,505	1,505	1,541	(1.15)	8	27K	40M
1388/12/24	1,580	1,577	1,580	1,559	1.23	16	37K	59M
1388/12/23	1,599	1,503	1,599	1,540	(0.96)	9	78K	120M
1388/12/22	1,620	1,550	1,620	1,555	(1.64)	14	135K	210M
1388/12/19	1,556	1,550	1,593	1,581	2.66	22	127K	200M
1388/12/18	1,450	1,449	1,553	1,540	2.60	36	306K	471M
1388/12/17	1,501	1,501	1,501	1,501	(3.47)	20	104K	156M
1388/12/16	1,580	1,551	1,580	1,555	0.26	29	205K	319M
1388/12/15	1,550	1,549	1,551	1,551	3.47	28	149K	231M
1388/12/12	1,499	1,499	1,499	1,499	3.45	27	173K	259M
1388/12/11	1,466	1,466	1,466	1,449	2.26	7	51K	75M
1388/12/10	1,447	1,447	1,447	1,417	1.29	5	29K	42M
1388/12/09	1,397	1,397	1,403	1,399	3.17	14	140K	195M
1388/12/08	1,427	1,355	1,427	1,356	(3.42)	33	180K	244M
1388/12/05	1,422	1,300	1,450	1,404	15.84	79	520K	730M
1388/11/28	1,190	1,190	1,190	1,212	0.0	2	2K	2M
1388/11/27	1,212	1,212	1,212	1,212	0.0	3	120K	145M
1388/11/25	1,210	1,210	1,248	1,212	0.08	4	7K	9M
1388/11/21	1,170	1,170	1,170	1,211	(0.08)	2	2K	3M
1388/11/20	1,174	1,174	1,174	1,212	(0.08)	1	2K	3M
1388/11/19	1,230	1,210	1,230	1,213	0.25	5	38K	46M
1388/11/18	1,210	1,210	1,210	1,210	(3.43)	17	96K	116M
1388/11/17	1,221	1,221	1,221	1,253	(0.95)	6	21K	26M
1388/11/13	1,225	1,225	1,225	1,265	(0.32)	3	8K	10M
1388/11/12	1,233	1,233	1,233	1,269	(0.63)	3	13K	17M
1388/11/11	1,236	1,236	1,236	1,277	(0.23)	1	5K	6M
1388/11/10	1,282	1,266	1,282	1,280	3.31	9	104K	134M
1388/11/07	1,239	1,238	1,239	1,239	3.42	26	171K	212M
1388/11/06	1,180	1,180	1,221	1,198	1.53	15	62K	74M
1388/11/05	1,217	1,189	1,217	1,180	0.34	5	16K	19M
1388/11/04	1,145	1,145	1,199	1,176	(0.84)	7	21K	24M
1388/11/03	1,188	1,156	1,188	1,186	3.31	30	253K	300M
1388/10/30	1,104	1,104	1,184	1,148	0.35	85	581K	666M
1388/10/29	1,105	1,105	1,105	1,144	(0.09)	2	2K	2M
1388/10/28	1,108	1,108	1,108	1,145	(0.26)	1	5K	6M
1388/10/27	1,111	1,111	1,111	1,148	(0.26)	1	5K	6M
1388/10/12	1,151	1,151	1,151	1,151	(3.44)	5	60K	69M
1388/10/08	1,192	1,192	1,192	1,192	(3.48)	1	10	12K
1388/10/07	1,235	1,235	1,235	1,235	(3.44)	1	10	12K
1388/10/01	1,279	1,279	1,279	1,279	(3.47)	1	10	13K
1388/09/24	1,325	1,325	1,325	1,325	(3.5)	1	100	132K
1388/09/11	1,325	1,325	1,325	1,373	0.0	1	18	24K
1388/09/02	1,334	1,334	1,334	1,373	(0.65)	3	15K	19M
1388/08/30	1,396	1,337	1,396	1,382	(0.22)	29	276K	381M
1388/08/27	1,385	1,385	1,385	1,385	3.44	12	159K	220M
1388/08/26	1,339	1,339	1,339	1,339	3.48	8	94K	126M
1388/08/25	1,297	1,297	1,297	1,294	3.19	6	73K	94M
1388/08/24	1,258	1,258	1,258	1,254	3.13	6	72K	90M
1388/08/23	1,223	1,223	1,223	1,216	2.88	8	65K	79M
1388/08/20	1,184	1,184	1,184	1,182	3.32	8	74K	88M
1388/08/19	1,158	1,158	1,158	1,144	2.23	3	50K	58M
1388/08/17	1,133	1,133	1,133	1,119	2.19	2	50K	57M
1388/08/16	1,096	1,096	1,096	1,095	3.40	5	76K	83M
1388/08/13	1,062	1,062	1,062	1,059	2.62	6	70K	74M
1388/08/12	1,055	1,055	1,055	1,032	0.68	2	17K	18M
1388/08/10	1,044	1,044	1,044	1,025	1.08	5	30K	31M
1388/08/09	1,024	1,023	1,024	1,014	1.91	11	52K	53M
1388/08/06	990	969	990	995	(0.2)	3	12K	12M
1388/08/05	990	990	1,019	997	0.71	4	30K	30M
1388/08/03	1,015	1,015	1,015	990	0.41	1	10K	10M
1388/08/02	1,000	1,000	1,000	986	0.20	5	8K	8M
1388/07/29	957	957	957	984	(0.2)	3	6K	6M
1388/07/28	958	958	958	986	(0.1)	1	2K	2M
1388/07/26	961	961	961	987	(0.3)	4	8K	8M
1388/07/14	961	961	961	990	0.0	1	724	696K
1388/07/05	961	961	961	990	0.0	1	130	125K
1388/06/08	985	985	985	990	(0.1)	1	10K	10M
1388/06/01	1,000	1,000	1,000	991	1.12	9	45K	45M
1388/05/27	988	988	997	980	1.24	13	41K	41M
1388/05/26	988	988	988	968	0.73	3	20K	20M
1388/05/25	960	960	960	961	0.0	6	20K	19M
1388/05/24	973	973	973	961	1.69	7	45K	44M
1388/05/21	963	963	963	945	1.07	9	28K	27M
1388/05/19	950	950	950	935	1.30	10	36K	34M
1388/05/18	950	950	950	923	0.0	1	500	475K
1388/05/17	934	934	934	923	1.76	7	47K	44M
1388/05/14	931	931	931	907	0.33	1	9K	8M
1388/05/12	868	868	1,000	904	5.12	17	82K	74M
1388/05/05	843	843	843	860	(1.04)	9	26K	22M
1388/05/03	859	859	859	869	0.0	1	500	430K
1388/04/31	868	868	868	869	0.0	1	1K	976K
1388/04/27	869	869	869	869	0.0	1	1K	978K
1388/04/22	890	850	890	869	0.0	2	101	90K
1388/04/20	880	850	880	869	0.12	3	14K	12M
1388/04/14	869	843	869	868	(0.12)	2	4K	3M
1388/03/27	890	890	890	869	0.12	3	3K	3M
1388/03/19	843	843	843	868	(0.12)	1	2K	2M
1388/03/17	844	844	844	869	(0.11)	2	3K	2M
1388/03/13	844	844	844	870	0.0	1	990	836K
1388/03/12	869	869	869	870	(2.79)	21	76K	66M
1388/03/11	869	869	869	895	0.0	1	1K	994K
1388/03/10	871	871	871	895	(0.22)	2	6K	6M
1388/03/09	900	895	900	897	(4.27)	2	857	769K
1388/03/02	937	937	937	937	2.97	51	226K	212M
1388/02/30	924	924	924	910	1.34	11	35K	32M
1388/02/28	911	911	911	898	1.47	7	39K	36M
1388/02/27	899	899	899	885	1.37	8	35K	32M
1388/02/23	885	885	885	873	1.51	9	42K	37M
1388/02/22	872	872	872	860	1.53	5	40K	35M
1388/02/21	870	870	870	847	0.24	1	6K	5M
1388/02/16	869	869	869	845	0.12	3	3K	3M
1388/02/14	865	865	866	844	0.36	3	10K	9M
1388/02/13	853	853	853	841	1.45	11	40K	34M
1388/02/08	850	850	850	829	0.36	2	11K	9M
1388/02/07	844	844	844	826	0.73	4	20K	17M
1388/02/05	841	841	841	820	0.37	2	10K	8M
1388/02/02	838	838	838	817	0.37	9	10K	9M
1388/01/31	833	833	833	814	0.62	2	15K	12M
1388/01/29	822	822	822	809	1.25	9	34K	28M
1388/01/26	799	799	813	799	1.14	13	45K	36M
1388/01/25	792	792	792	790	0.0	1	5K	4M
1388/01/24	802	798	802	790	1.41	9	37K	29M
1388/01/23	798	798	798	779	0.52	5	15K	12M
1388/01/22	797	797	797	775	0.13	2	3K	2M
1388/01/19	796	796	796	774	0.13	2	3K	2M
1388/01/18	787	787	787	773	1.05	8	30K	24M
1388/01/17	787	787	787	765	0.0	1	50	39K
1388/01/16	779	779	781	765	0.79	12	22K	17M
1388/01/11	752	751	752	759	(0.13)	2	10K	8M
1388/01/09	739	739	739	760	(0.13)	3	3K	2M
1388/01/08	744	744	744	761	(0.65)	7	18K	13M
1387/12/28	750	750	758	766	(0.26)	11	12K	9M
1387/12/27	750	750	811	768	(32.81)	16	75K	58M
1387/12/19	1,143	1,143	1,143	1,143	(2.97)	1	20	23K
1387/12/18	1,178	1,178	1,178	1,178	(2.97)	1	20	24K
1387/11/21	1,183	1,183	1,183	1,214	(0.41)	1	10K	12M
1387/11/19	1,184	1,184	1,184	1,219	(0.08)	1	2K	2M
1387/11/15	1,187	1,187	1,187	1,220	(0.25)	2	6K	7M
1387/11/14	1,189	1,189	1,189	1,223	(0.16)	2	4K	5M
1387/11/12	1,202	1,202	1,202	1,225	(1.13)	7	30K	36M
1387/11/09	1,217	1,217	1,217	1,239	(1.2)	5	31K	38M
1387/11/08	1,430	1,121	1,430	1,254	(11.5)	100	358K	449M
1387/11/02	1,456	1,456	1,456	1,417	0.21	1	5K	8M
1387/11/01	1,439	1,439	1,439	1,414	1.14	7	31K	45M
1387/10/30	1,421	1,421	1,421	1,398	1.30	5	35K	50M
1387/10/29	1,405	1,405	1,405	1,380	1.10	3	30K	42M
1387/10/28	1,390	1,390	1,390	1,365	1.11	5	30K	42M
1387/10/25	1,375	1,375	1,375	1,350	1.12	7	30K	41M
1387/10/24	1,355	1,355	1,355	1,335	1.44	6	38K	51M
1387/10/23	1,348	1,348	1,348	1,316	0.53	4	13K	18M
1387/10/22	1,348	1,348	1,348	1,309	0.0	1	397	535K
1387/10/21	1,348	1,348	1,348	1,309	0.0	1	100	135K
1387/10/16	1,348	1,348	1,348	1,309	0.0	2	161	217K
1387/10/11	1,343	1,343	1,343	1,309	0.38	3	11K	15M
1387/10/03	1,331	1,331	1,331	1,304	0.85	8	23K	31M
1387/10/01	1,331	1,331	1,331	1,293	0.0	1	466	620K
1387/09/26	1,326	1,326	1,326	1,293	0.39	5	10K	14M
1387/09/25	1,319	1,319	1,319	1,288	0.55	2	15K	20M
1387/09/24	1,318	1,318	1,318	1,281	0.08	2	3K	4M
1387/09/23	1,312	1,312	1,312	1,280	0.47	3	12K	16M
1387/09/20	1,312	1,312	1,312	1,274	0.0	1	1K	1M
1387/09/18	1,312	1,312	1,312	1,274	0.0	1	600	787K
1387/09/17	1,311	1,311	1,311	1,274	0.08	2	1K	1M
1387/09/13	1,309	1,273	1,309	1,273	0.16	2	3K	4M
1387/09/12	1,301	1,271	1,301	1,271	0.55	3	14K	19M
1387/09/11	1,298	1,264	1,298	1,264	0.24	4	6K	8M
1387/09/10	1,296	1,261	1,296	1,261	0.16	3	4K	6M
1387/09/06	1,296	1,259	1,296	1,259	0.0	2	1K	1M
1387/09/05	1,290	1,259	1,290	1,259	0.48	6	13K	17M
1387/09/04	1,285	1,253	1,285	1,253	0.40	4	10K	13M
1387/09/03	1,248	1,248	1,248	1,248	2.97	24	90K	113M
1387/09/02	1,369	819	1,800	1,212	43.60	104	303K	367M
1387/07/30	819	819	844	844	0.0	2	1K	827K
1387/07/27	819	819	844	844	0.0	2	110	90K
1387/07/24	819	819	844	844	0.0	2	110	90K
1387/07/23	819	819	844	844	0.0	2	110	90K
1387/07/22	819	819	844	844	0.0	2	110	90K
1387/07/21	819	819	844	844	0.0	2	110	90K
1387/07/17	819	819	844	844	0.0	3	210	172K
1387/07/16	819	819	844	844	0.0	2	110	90K
1387/07/15	819	819	844	844	0.0	4	60	49K
1387/07/14	875	841	875	844	(14.14)	14	30K	25M
1387/02/22	983	983	983	983	(1.7)	1	500	492K
1386/12/26	1,000	1,000	1,000	1,000	(49.24)	6	30K	30M
1384/06/26	1,875	1,875	3,000	1,970	(0.15)	4	18M	54B
1384/06/15	1,899	1,899	1,973	1,973	(1.25)	2	10K	19M
1384/06/14	1,998	1,998	1,998	1,998	(29.55)	5	24K	49M
1383/10/12	2,836	2,836	2,836	2,836	5.00	21	50K	142M
1383/10/09	2,796	2,701	2,796	2,701	1.43	6	12K	33M
1383/10/08	2,671	2,663	2,671	2,663	4.68	14	38K	103M
1383/10/07	2,631	2,544	2,631	2,544	1.52	9	12K	33M
1383/10/06	2,465	2,461	2,521	2,506	4.37	16	42K	106M
1383/10/05	2,461	2,401	2,461	2,401	2.43	13	20K	49M
1383/10/02	2,240	2,240	2,352	2,344	4.64	29	69K	162M
1383/10/01	2,240	2,240	2,240	2,240	4.97	51	101K	226M
1383/09/30	2,134	2,134	2,134	2,134	4.97	61	131K	279M
1383/09/29	2,033	2,033	2,033	2,033	4.96	14	48K	98M
1383/09/28	1,939	1,937	1,939	1,937	4.87	9	40K	78M
1383/09/25	1,914	1,847	1,914	1,847	1.32	6	11K	21M
1383/09/24	1,891	1,823	1,891	1,823	1.22	4	10K	19M
1383/09/23	1,864	1,801	1,864	1,801	1.41	6	12K	22M
1383/09/22	1,790	1,776	1,831	1,776	1.83	4	20K	36M
1383/09/21	1,781	1,744	1,781	1,744	2.77	11	23K	41M
1383/09/17	1,780	1,697	1,780	1,697	0.06	3	875	2M
1383/09/16	1,696	1,696	1,696	1,696	1.19	22	174K	295M
1383/09/15	1,610	1,610	1,696	1,676	(0.12)	3	7K	12M
1383/09/14	1,610	1,610	1,696	1,678	(0.18)	16	44K	74M
1383/09/10	1,681	1,681	1,681	1,681	0.0	1	1K	2M
1383/09/07	1,672	1,672	1,681	1,681	(4.49)	13	36K	61M
1383/09/02	1,691	1,691	1,760	1,760	(1.12)	3	9K	15M
1383/08/30	1,691	1,691	1,780	1,780	0.0	2	95	162K
1383/08/27	1,693	1,693	1,780	1,780	(0.11)	2	575	974K
1383/08/18	1,696	1,696	1,782	1,782	(0.17)	2	1K	2M
1383/07/29	1,707	1,707	1,785	1,785	(0.61)	8	5K	9M
1383/07/19	1,796	1,796	1,800	1,796	0.0	8	6K	10M
1383/07/18	1,790	1,790	1,869	1,796	0.34	4	4K	7M
1383/07/15	1,869	1,790	1,869	1,790	0.39	4	3K	7M
1383/07/14	1,783	1,783	1,784	1,783	0.0	3	4K	7M
1383/07/13	1,836	1,783	1,836	1,783	1.94	11	16K	30M
1383/07/12	1,807	1,721	1,807	1,749	1.63	7	34K	59M
1383/07/11	1,800	1,721	1,800	1,721	0.35	3	3K	6M
1383/07/08	1,700	1,700	1,715	1,715	(0.06)	2	325	553K
1383/07/07	1,750	1,685	1,750	1,716	1.78	10	30K	52M
1383/07/06	1,697	1,660	1,700	1,686	(0.41)	9	25K	42M
1383/07/05	1,700	1,690	1,700	1,693	0.12	16	28K	47M
1383/07/04	1,691	1,691	1,700	1,691	0.0	17	30K	51M
1383/07/01	1,691	1,691	1,691	1,691	(5.0)	4	13K	21M
1383/06/31	1,780	1,780	1,780	1,780	(4.97)	3	9K	15M
1383/06/29	1,873	1,873	1,873	1,873	(4.97)	1	3K	6M
1383/06/02	1,971	1,971	1,971	1,971	(4.97)	2	2K	3M
1383/05/24	2,074	2,074	2,074	2,074	(4.99)	1	3K	6M
1383/05/13	2,183	2,183	2,183	2,183	(4.96)	2	550	1M
1383/05/10	2,185	2,185	2,297	2,297	(0.13)	3	750	2M
1383/04/29	2,191	2,191	2,300	2,300	(0.26)	3	2K	4M
1383/04/24	2,244	2,244	2,306	2,306	(0.04)	2	230	517K
1383/04/22	2,307	2,307	2,307	2,307	(33.73)	2	515	1M
1383/01/29	3,346	3,346	3,481	3,481	(0.06)	2	603	2M
1383/01/26	3,350	3,350	3,483	3,483	(0.03)	2	128	430K
1383/01/25	3,350	3,350	3,484	3,484	(0.71)	3	7K	24M
1383/01/22	3,498	3,498	3,509	3,509	(0.03)	4	1K	5M
1383/01/18	3,510	3,510	3,510	3,510	(0.03)	2	565	2M
1383/01/17	3,500	3,500	3,511	3,511	(0.03)	2	2K	8M
1383/01/16	3,599	3,512	3,600	3,512	0.14	6	3K	9M
1383/01/11	3,490	3,490	3,659	3,507	0.63	3	2K	6M
1382/12/27	3,445	3,445	3,617	3,485	1.16	6	4K	13M
1382/12/26	3,448	3,445	3,448	3,445	0.0	11	19K	67M
1382/12/25	3,445	3,445	3,445	3,445	0.0	14	10K	35M
1382/12/24	3,443	3,443	3,451	3,445	(0.75)	10	22K	77M
1382/12/23	3,429	3,429	3,591	3,471	1.43	37	80K	278M
1382/12/20	3,420	3,420	3,430	3,422	4.74	16	16K	54M
1382/12/19	3,267	3,267	3,268	3,267	4.95	30	31K	103M
1382/12/18	3,113	3,113	3,113	3,113	4.99	14	16K	51M
1382/12/17	2,965	2,965	2,965	2,965	4.99	16	40K	119M
1382/12/16	2,824	2,824	2,824	2,824	4.98	15	55K	155M
1382/12/13	2,690	2,690	2,690	2,690	5.00	20	32K	86M
1382/12/10	2,562	2,562	2,562	2,562	5.00	16	51K	129M
1382/12/09	2,440	2,440	2,440	2,440	4.99	23	36K	87M
1382/12/06	2,422	2,324	2,422	2,324	0.74	3	2K	4M
1382/12/05	2,307	2,307	2,307	2,307	4.96	5	30K	70M
1382/12/03	2,146	2,146	2,240	2,198	2.81	6	10K	21M
1382/12/02	2,119	2,118	2,223	2,138	0.94	4	3K	6M
1382/11/29	2,119	2,118	2,119	2,118	0.0	3	2K	5M
1382/11/28	3,880	2,000	3,880	2,118	(48.24)	5	16K	34M
1382/11/08	3,889	3,889	4,092	4,092	(0.02)	2	45	177K
1382/11/06	3,938	3,938	4,093	4,093	(1.25)	5	3K	10M
1382/11/04	3,949	3,949	4,145	4,145	(0.26)	3	512	2M
1382/11/01	3,952	3,952	4,156	4,156	(0.07)	2	135	536K
1382/10/30	3,957	3,957	4,159	4,159	(0.14)	2	260	1M
1382/10/28	3,972	3,972	4,165	4,165	(0.38)	2	747	3M
1382/10/27	4,124	4,007	4,181	4,181	(0.85)	4	2K	7M
1382/10/24	4,211	4,211	4,217	4,217	(0.05)	3	2K	10M
1382/10/23	4,219	4,219	4,219	4,219	0.0	1	12	51K
1382/10/22	4,219	4,219	4,220	4,219	(0.45)	15	10K	41M
1382/10/21	4,251	4,238	4,252	4,238	0.17	4	4K	17M
1382/10/20	4,219	4,219	4,400	4,231	0.57	6	2K	11M
1382/10/16	4,215	4,207	4,215	4,207	0.0	2	20	84K
1382/10/15	4,211	4,207	4,212	4,207	0.02	5	2K	9M
1382/10/14	4,206	4,206	4,210	4,206	0.0	9	7K	30M
1382/10/13	4,206	4,206	4,206	4,206	0.0	1	2K	8M
1382/10/10	4,153	4,153	4,299	4,206	1.62	5	5K	20M
1382/10/09	4,150	4,139	4,152	4,139	0.51	16	7K	30M
1382/10/08	4,136	4,118	4,136	4,118	0.56	4	6K	26M
1382/10/07	4,125	4,095	4,125	4,095	0.17	3	2K	8M
1382/10/06	4,123	4,088	4,124	4,088	0.27	7	3K	10M
1382/10/03	4,120	4,077	4,120	4,077	1.02	8	5K	21M
1382/10/02	4,150	4,036	4,201	4,036	0.87	6	2K	9M
1382/10/01	4,024	4,001	4,060	4,001	0.13	3	2K	6M
1382/09/30	4,010	3,996	4,010	3,996	0.0	2	207	830K
1382/09/26	3,996	3,996	3,996	3,996	0.03	3	15K	60M
1382/09/25	3,995	3,995	3,995	3,995	4.99	25	90K	360M
1382/09/24	3,805	3,805	3,805	3,805	0.0	14	22K	84M
1382/09/23	3,805	3,805	3,805	3,805	4.99	10	30K	115M
1382/09/22	3,660	3,452	3,660	3,624	3.96	18	42K	154M
1382/09/19	3,499	3,451	3,499	3,486	4.59	29	82K	287M
1382/09/18	3,451	3,333	3,451	3,333	1.40	5	3K	10M
1382/09/17	3,432	3,287	3,432	3,287	0.55	2	1K	4M
1382/09/15	3,269	3,269	3,269	3,269	4.98	13	20K	65M
1382/09/11	3,260	3,114	3,260	3,114	0.29	3	654	2M
1382/09/10	3,105	3,105	3,105	3,105	4.97	3	4K	12M
1382/09/09	2,958	2,958	2,958	2,958	0.0	1	213	630K
1382/09/08	2,958	2,958	2,958	2,958	4.97	13	30K	89M
1382/09/04	2,886	2,818	2,886	2,818	2.51	7	5K	15M
1382/09/01	2,749	2,749	2,749	2,749	0.0	2	138	379K
1382/08/28	2,749	2,749	2,750	2,749	(54.19)	4	3K	8M
1382/06/15	6,301	6,001	6,301	6,001	0.0	2	5K	31M
1382/06/11	6,301	6,001	6,301	6,001	0.0	2	750	5M
1382/06/10	6,301	6,001	6,301	6,001	0.0	2	937	6M
1382/06/04	6,301	6,001	6,301	6,001	0.0	2	192	1M
1382/06/03	6,301	6,001	6,301	6,001	0.0	2	375	2M
1382/05/29	6,301	6,001	6,301	6,001	0.0	2	260	2M
1382/05/26	6,001	6,001	6,001	6,001	0.0	2	1K	6M
1382/05/25	6,001	6,001	6,001	6,001	0.0	2	227	1M
1382/05/21	6,001	6,001	6,001	6,001	0.0	2	2K	9M
1382/05/20	6,001	6,001	6,001	6,001	0.0	2	769	5M
1382/05/19	6,001	6,001	6,001	6,001	0.0	2	937	6M
1382/05/18	6,001	6,001	6,001	6,001	(18.91)	5	3K	20M
1382/05/15	6,001	6,001	7,400	7,400	23.31	5	14M	100B
1382/05/14	5,000	4,000	6,001	6,001	0.0	12	29K	156M
1382/05/13	6,000	5,931	6,001	6,001	1.35	10	4K	26M
1382/05/12	5,943	5,921	5,943	5,921	(0.32)	4	3K	18M
1382/05/08	5,921	5,921	5,940	5,940	0.46	5	43K	255M
1382/05/07	5,900	5,900	5,913	5,913	1.06	2	4K	24M
1382/05/06	5,850	5,800	5,851	5,851	3.01	4	2K	13M
1382/05/05	5,680	5,680	5,680	5,680	1.46	3	981	6M
1382/05/04	5,598	5,598	5,598	5,598	0.72	4	8K	46M
1382/05/01	5,640	5,558	5,680	5,558	0.05	11	16K	92M
1382/04/30	5,789	5,553	5,790	5,555	0.13	14	34K	190M
1382/04/29	5,558	5,548	5,558	5,548	0.25	6	5K	28M
1382/04/28	5,525	5,525	5,534	5,534	0.25	3	5K	27M
1382/04/25	5,517	5,513	5,520	5,520	0.15	4	3K	18M
1382/04/24	5,787	5,512	5,787	5,512	0.0	36	140K	783M
1382/04/16	5,512	5,512	5,512	5,512	4.99	5	1K	6M
1382/04/11	5,250	5,250	5,250	5,250	5.00	1	10K	52M
1382/04/10	5,000	5,000	5,000	5,000	(44.01)	1	1K	5M
1382/03/24	8,930	8,930	8,930	8,930	(5.0)	14	12K	106M
1382/03/21	9,500	9,400	9,500	9,400	(3.95)	3	2K	15M
1382/03/20	9,900	9,787	9,900	9,787	(1.92)	2	1K	10M
1382/03/19	9,500	9,500	9,996	9,979	1.83	11	15K	149M
1382/03/18	9,990	9,800	9,990	9,800	(2.0)	13	51K	503M
1382/03/17	9,606	9,606	10,000	10,000	5.42	5	3K	34M
1382/03/13	9,150	9,150	9,607	9,486	3.67	8	8K	79M
1382/03/12	9,152	9,150	9,153	9,150	0.0	5	5K	49M
1382/03/11	8,716	8,700	9,150	9,150	4.99	12	21K	190M
1382/03/10	7,885	7,885	8,715	8,715	5.00	14	18K	151M
1382/03/07	7,907	7,907	8,300	8,300	4.96	19	24K	193M
1382/03/06	8,308	7,883	8,308	7,908	(4.69)	21	24K	191M
1382/03/05	8,297	8,297	8,297	8,297	5.00	2	10K	83M
1382/03/04	7,526	7,526	7,902	7,902	5.00	7	12K	93M
1382/03/03	7,173	7,173	7,526	7,526	4.99	19	54K	405M
1382/02/31	6,733	6,733	7,168	7,168	4.99	4	21K	142M
1382/02/30	6,674	6,674	6,827	6,827	2.60	6	4K	28M
1382/02/28	6,629	6,629	6,654	6,654	(4.6)	2	414	3M
1382/02/27	6,975	6,975	6,976	6,975	(5.0)	12	7K	50M
1382/02/24	7,720	7,342	7,720	7,342	(4.99)	3	1K	11M
1382/02/23	8,125	7,728	8,125	7,728	(4.99)	2	1K	9M
1382/02/22	8,134	8,134	8,134	8,134	(5.0)	1	1K	8M
1382/02/21	8,562	8,562	8,562	8,562	(4.99)	2	2K	17M
1382/02/20	9,012	9,012	9,012	9,012	(5.0)	1	3K	27M
1382/02/17	9,486	9,486	9,486	9,486	(5.0)	3	1K	14M
1382/02/15	9,985	9,985	9,985	9,985	(0.43)	1	1K	10M
1382/02/01	10,028	10,028	10,028	10,028	(4.99)	2	296	3M
1382/01/24	10,555	10,555	10,555	10,555	(0.19)	1	100	1M
1382/01/23	10,578	10,575	10,578	10,575	(0.23)	3	985	10M
1382/01/20	10,606	10,599	10,606	10,599	(0.08)	2	614	7M
1382/01/19	10,606	10,606	11,156	10,607	(4.99)	16	5K	51M
1382/01/17	11,164	11,164	11,164	11,164	(2.5)	6	1K	11M
1382/01/16	11,572	11,450	11,572	11,450	(2.04)	2	675	8M
1381/12/27	11,689	11,689	11,689	11,689	(2.49)	1	781	9M
1381/12/19	11,988	11,988	11,988	11,988	(1.15)	2	500	6M
1381/12/17	12,127	12,127	12,128	12,128	(0.21)	2	1K	12M
1381/12/14	12,153	12,153	12,153	12,153	(0.18)	4	1K	12M
1381/12/12	12,175	12,175	12,175	12,175	(1.57)	1	1K	12M
1381/12/04	12,373	12,369	12,373	12,369	(0.05)	4	1K	13M
1381/12/03	12,373	12,373	12,375	12,375	0.0	3	962	12M
1381/11/30	12,373	12,373	12,375	12,375	0.0	11	3K	34M
1381/11/29	12,375	12,375	12,375	12,375	(2.5)	3	2K	31M
1381/11/28	12,692	12,691	12,692	12,692	(0.06)	6	3K	43M
1381/11/26	12,700	12,700	12,700	12,700	0.0	3	5K	66M
1381/11/21	12,699	12,699	12,750	12,700	(1.55)	13	3K	43M
1381/11/20	12,900	12,900	12,900	12,900	0.0	10	4K	50M
1381/11/19	12,900	12,900	12,900	12,900	(0.77)	2	3K	39M
1381/11/16	13,000	13,000	13,000	13,000	0.0	17	5K	65M
1381/11/15	12,988	12,988	13,005	13,000	0.05	15	7K	91M
1381/11/14	13,005	12,994	13,005	12,994	(1.52)	10	4K	52M
1381/11/12	13,515	13,195	13,515	13,195	(2.5)	5	2K	25M
1381/11/09	13,533	13,533	13,533	13,533	(2.5)	4	1K	14M
1381/11/08	13,890	13,880	13,890	13,880	(0.82)	2	529	7M
1381/11/06	13,997	13,900	13,998	13,995	(0.03)	11	14K	192M
1381/11/05	13,998	13,890	14,000	13,999	(0.01)	9	9K	133M
1381/11/02	13,900	13,900	14,000	14,000	0.0	21	10K	144M
1381/11/01	13,928	13,926	14,000	14,000	0.52	17	14K	195M
1381/10/30	13,927	13,927	13,927	13,927	0.0	1	727	10M
1381/10/29	14,000	13,927	14,004	13,927	0.06	17	19K	262M
1381/10/28	13,918	13,917	13,918	13,918	0.01	16	6K	85M
1381/10/25	13,566	13,566	13,916	13,916	0.02	108	37K	504M
1381/10/24	13,913	13,913	13,913	13,913	(2.49)	4	2K	21M
1381/10/22	14,269	14,269	14,269	14,269	(2.49)	3	1K	14M
1381/10/21	14,634	14,634	14,634	14,634	(0.99)	2	300	4M
1381/10/18	14,781	14,781	14,781	14,781	(1.0)	2	535	8M
1381/10/17	14,930	14,930	14,930	14,930	(0.99)	2	500	7M
1381/10/10	15,140	15,080	15,140	15,080	0.59	8	17K	249M
1381/10/08	14,702	14,702	14,991	14,991	0.95	52	30K	453M
1381/10/07	14,850	14,850	14,850	14,850	(0.99)	15	5K	74M
1381/10/03	15,000	14,999	15,000	14,999	0.0	4	1K	18M
1381/10/02	14,973	14,973	14,999	14,999	(0.83)	25	22K	322M
1381/10/01	15,127	15,124	15,127	15,124	(0.17)	2	2K	31M
1381/09/30	15,150	15,150	15,150	15,150	1.00	5	2K	29M
1381/09/27	14,990	14,990	15,000	15,000	0.07	20	8K	114M
1381/09/26	14,850	14,850	14,996	14,990	0.96	18	8K	120M
1381/09/25	14,701	14,700	14,848	14,848	1.00	16	4K	66M
1381/09/24	14,350	14,350	14,702	14,701	2.45	7	7K	107M
1381/09/23	14,003	14,002	14,350	14,350	2.50	5	4K	54M
1381/09/20	14,350	14,000	14,350	14,000	(0.02)	7	4K	57M
1381/09/19	14,500	14,003	14,500	14,003	(2.42)	17	19K	264M
1381/09/18	14,350	14,350	14,350	14,350	2.50	11	4K	51M
1381/09/16	14,000	14,000	14,000	14,000	0.02	3	1K	17M
1381/09/13	13,800	13,712	14,000	13,997	0.71	29	13K	175M
1381/09/12	13,900	13,898	13,995	13,898	(0.71)	8	4K	52M
1381/09/11	14,000	13,997	14,000	13,997	(0.02)	8	5K	70M
1381/09/10	14,000	13,998	14,000	14,000	0.0	6	4K	50M
1381/09/09	13,970	13,711	14,002	14,000	0.0	39	30K	412M
1381/09/05	14,000	14,000	14,000	14,000	0.72	3	2K	28M
1381/09/04	13,805	13,801	13,900	13,900	1.45	15	4K	51M
1381/09/03	13,700	13,700	13,701	13,701	0.37	6	2K	31M
1381/09/02	13,650	13,650	13,651	13,651	0.37	4	2K	25M
1381/08/29	13,302	13,301	13,602	13,601	2.26	12	4K	49M
1381/08/28	13,250	13,200	13,306	13,301	1.53	17	7K	90M
1381/08/27	13,100	13,100	13,101	13,101	0.78	7	2K	26M
1381/08/26	13,000	13,000	13,000	13,000	(2.32)	3	863	11M
1381/08/25	13,309	13,309	13,309	13,309	(2.5)	1	2K	33M
1381/08/21	13,650	13,650	13,650	13,650	(2.5)	8	3K	44M
1381/08/20	14,000	13,880	14,000	14,000	0.76	14	9K	126M
1381/08/19	13,892	13,892	13,894	13,894	0.0	4	2K	28M
1381/08/15	13,893	13,893	14,000	13,894	(2.49)	25	12K	168M
1381/08/14	14,249	14,249	14,249	14,249	(2.5)	4	2K	31M
1381/08/13	14,614	14,614	14,614	14,614	(0.36)	2	2K	22M
1381/08/12	14,667	14,667	14,668	14,667	(0.72)	4	2K	34M
1381/08/11	14,775	14,773	14,778	14,773	(0.03)	9	5K	70M
1381/08/08	14,924	14,777	14,925	14,778	0.0	27	10K	147M
1381/08/07	14,506	14,504	14,778	14,778	2.50	7	5K	68M
1381/08/06	14,200	14,200	14,418	14,418	2.50	6	1K	21M
1381/08/05	14,067	14,067	14,067	14,067	2.50	4	4K	53M
1381/08/04	13,402	13,390	13,724	13,724	2.49	6	3K	45M
1381/08/01	13,390	13,390	13,390	13,390	2.50	32	26K	342M
1381/07/29	13,064	13,064	13,064	13,064	2.49	3	1K	13M
1381/07/28	12,746	12,746	12,746	12,746	2.49	1	1K	13M
1381/07/27	12,210	12,210	12,436	12,436	2.50	2	1K	14M
1381/07/24	11,580	11,557	12,133	12,133	4.99	10	10K	116M
1381/07/23	11,020	11,009	11,556	11,556	5.00	14	11K	130M
1381/07/22	11,000	10,999	11,107	11,006	0.05	36	32K	357M
1381/07/21	10,553	10,553	11,108	11,000	(0.97)	98	53K	568M
1381/07/20	11,108	11,108	11,108	11,108	(4.99)	4	2K	23M
1381/07/17	11,692	11,692	11,692	11,692	(5.0)	2	2K	29M
1381/07/15	12,307	12,307	12,307	12,307	(4.99)	8	4K	50M
1381/07/14	12,954	12,954	12,954	12,954	(4.99)	6	6K	71M
1381/07/10	13,635	13,635	13,635	13,635	(5.0)	2	2K	20M
1381/07/09	14,352	14,352	14,352	14,352	(2.49)	10	11K	158M
1381/07/08	14,719	14,719	14,719	14,719	(2.5)	4	2K	22M
1381/07/07	15,096	15,096	15,096	15,096	(1.0)	4	1K	15M
1381/06/27	15,248	15,248	15,248	15,248	(1.0)	1	1K	15M
1381/06/26	15,402	15,402	15,402	15,402	(1.0)	1	1K	15M
1381/06/25	15,557	15,557	15,557	15,557	(1.0)	3	1K	16M
1381/06/23	15,714	15,714	15,714	15,714	(1.0)	2	1K	16M
1381/06/20	15,872	15,872	15,872	15,872	(1.0)	4	2K	29M
1381/06/19	15,872	15,872	16,032	16,032	0.0	46	44K	706M
1381/06/18	16,032	16,032	16,032	16,032	(0.99)	1	1K	16M
1381/06/17	16,193	16,193	16,193	16,193	(1.0)	3	500	8M
1381/06/12	16,356	16,356	16,356	16,356	(1.0)	2	150	2M
1381/06/11	16,521	16,521	16,521	16,521	(0.99)	1	540	9M
1381/06/10	16,687	16,687	16,687	16,687	(1.0)	2	200	3M
1381/06/05	16,855	16,855	16,855	16,855	(1.0)	1	500	8M
1381/06/04	17,025	17,025	17,025	17,025	(0.99)	5	3K	55M
1381/06/03	17,196	17,196	17,196	17,196	(1.0)	1	1K	17M
1381/05/30	17,369	17,369	17,369	17,369	(1.0)	35	30K	525M
1381/05/29	17,890	17,544	17,890	17,544	(2.5)	8	3K	45M
1381/05/28	18,015	17,990	18,015	17,993	(0.12)	29	15K	270M
1381/05/27	18,015	18,015	18,015	18,015	(2.5)	1	195	4M
1381/05/26	18,476	18,476	18,476	18,476	(2.5)	2	900	17M
1381/05/22	18,949	18,949	18,949	18,949	(0.11)	2	445	8M
1381/05/20	18,999	18,969	19,013	18,969	(0.23)	15	10K	195M
1381/05/19	19,500	19,013	19,500	19,013	(2.5)	17	22K	421M
1381/05/16	19,768	19,500	19,770	19,500	(2.5)	10	4K	88M
1381/05/15	19,776	19,697	20,000	19,999	1.13	45	45K	881M
1381/05/14	19,294	19,294	19,776	19,776	2.50	13	8K	151M
1381/05/13	19,294	19,294	19,800	19,294	(2.5)	118	74K	1B
1381/05/12	19,788	19,788	19,788	19,788	(2.5)	2	1K	23M
1381/05/09	20,295	20,295	20,295	20,295	(2.5)	2	1K	20M
1381/05/08	20,815	20,815	20,815	20,815	(2.5)	15	16K	330M
1381/05/07	21,348	21,348	21,348	21,348	(1.0)	6	623	13M
1381/05/06	21,563	21,563	21,563	21,563	(1.0)	1	283	6M
1381/05/05	22,000	21,780	22,000	21,780	(1.0)	10	3K	67M
1381/05/02	18,000	14,100	22,003	22,000	22.62	59	60K	1B
1381/04/24	17,941	17,550	17,941	17,941	2.50	21	7K	131M
1381/04/23	17,079	17,078	17,504	17,504	2.49	21	10K	179M
1381/04/22	16,999	16,900	17,080	17,078	0.0	31	24K	415M
1381/04/19	17,424	17,072	17,424	17,078	0.46	22	6K	104M
1381/04/18	16,749	16,749	17,000	17,000	2.07	12	5K	84M
1381/04/17	17,067	16,652	17,067	16,656	0.03	26	11K	190M
1381/04/16	16,245	16,245	16,651	16,651	2.50	15	5K	90M
1381/04/15	16,000	16,000	16,245	16,245	2.50	13	6K	102M
1381/04/12	15,451	15,451	16,000	15,849	0.01	44	20K	305M
1381/04/11	16,001	15,845	16,649	15,847	(2.44)	54	47K	768M
1381/04/10	16,243	16,243	16,243	16,243	2.50	9	2K	33M
1381/04/09	15,847	15,847	15,847	15,847	2.50	5	1K	23M
1381/04/08	15,461	15,461	15,461	15,461	2.50	3	1K	19M
1381/04/05	15,084	15,084	15,084	15,084	2.49	5	1K	16M
1381/04/04	14,717	14,717	14,717	14,717	2.49	5	2K	33M
1381/04/03	14,359	14,359	14,359	14,359	1.00	9	2K	26M
1381/04/02	14,217	14,217	14,217	14,217	0.99	4	2K	31M
1381/03/29	14,077	14,077	14,077	14,077	1.00	10	4K	52M
1381/03/28	13,938	13,938	13,938	13,938	1.00	8	4K	53M
1381/03/27	13,532	13,532	13,800	13,800	1.00	27	7K	101M
1381/03/26	13,664	13,529	13,664	13,664	1.00	69	61K	834M
1381/03/25	13,529	13,529	13,529	13,529	0.99	2	1K	17M
1381/03/22	13,396	13,396	13,396	13,396	1.00	5	2K	21M
1381/03/21	13,264	13,264	13,264	13,264	1.00	30	10K	133M
1381/03/20	13,133	13,133	13,133	13,133	1.00	5	4K	58M
1381/03/19	13,003	13,003	13,003	13,003	0.99	6	8K	102M
1381/03/18	12,875	12,875	12,875	12,875	1.00	8	3K	42M
1381/03/13	12,748	12,748	12,748	12,748	1.00	11	6K	73M
1381/03/12	12,501	12,498	12,622	12,622	0.99	28	12K	148M
1381/03/11	12,270	12,252	12,498	12,498	0.99	132	73K	900M
1381/03/08	12,375	12,375	12,375	12,375	(0.99)	4	1K	17M
1381/03/06	12,499	12,499	12,499	12,499	(1.0)	2	3K	38M
1381/03/05	12,751	12,625	12,751	12,625	0.0	12	27K	339M
1381/03/04	12,625	12,625	12,625	12,625	1.00	22	22K	275M
1381/03/01	10,999	10,005	12,500	12,500	71.70	61	87K	1B
1381/01/24	7,280	7,280	7,280	7,280	1.00	2	2K	15M
1381/01/21	7,208	7,208	7,208	7,208	0.99	4	2K	18M
1381/01/20	7,137	7,137	7,137	7,137	0.99	6	4K	27M
1381/01/19	7,067	7,067	7,067	7,067	0.99	3	2K	15M
1381/01/18	6,998	6,998	6,998	6,998	2.49	6	3K	23M
1381/01/17	6,828	6,800	6,828	6,828	2.49	10	10K	71M
1381/01/14	6,580	6,500	6,662	6,662	2.49	15	24K	160M
1381/01/11	6,500	6,500	6,500	6,500	0.78	4	7K	45M
1381/01/10	6,450	6,450	6,450	6,450	0.0	6	13K	82M
1381/01/06	6,450	6,450	6,450	6,450	0.0	4	7K	47M
1380/12/28	6,450	6,450	6,450	6,450	0.0	1	2K	12M
1380/12/27	6,450	6,450	6,550	6,450	0.66	10	23K	147M
1380/12/26	6,310	6,310	6,408	6,408	2.50	20	32K	203M
1380/12/25	6,290	6,250	6,315	6,252	1.48	22	19K	118M
1380/12/22	6,100	6,100	6,161	6,161	2.50	4	1K	8M
1380/12/21	6,001	6,000	6,011	6,011	0.18	16	7K	41M
1380/12/20	6,001	5,999	6,001	6,000	(2.44)	12	5K	30M
1380/12/18	6,200	6,150	6,200	6,150	(2.38)	6	6K	37M
1380/12/15	6,307	6,300	6,308	6,300	(0.16)	3	550	3M
1380/12/14	6,310	6,310	6,310	6,310	(0.16)	1	703	4M
1380/12/11	6,321	6,320	6,322	6,320	0.16	14	26K	167M
1380/12/08	6,310	6,307	6,310	6,310	0.0	14	13K	82M
1380/12/07	6,310	6,310	6,310	6,310	0.0	4	5K	32M
1380/12/06	6,310	6,309	6,311	6,310	0.0	19	30K	187M
1380/12/05	6,445	6,300	6,447	6,310	0.0	11	9K	58M
1380/12/01	6,324	6,310	6,326	6,310	0.16	10	6K	39M
1380/11/30	6,301	6,300	6,305	6,300	0.0	12	8K	48M
1380/11/29	6,300	6,300	6,300	6,300	0.0	8	6K	39M
1380/11/27	6,300	6,250	6,300	6,300	0.0	8	22K	141M
1380/11/24	6,299	6,299	6,300	6,300	0.0	7	21K	132M
1380/11/23	6,300	6,300	6,300	6,300	(2.3)	9	4K	22M
1380/11/20	6,448	6,448	6,448	6,448	0.02	1	400	3M
1380/11/17	6,400	6,400	6,447	6,447	(0.2)	11	5K	35M
1380/11/16	6,460	6,458	6,460	6,460	0.0	8	4K	26M
1380/11/15	6,500	6,396	6,500	6,460	0.06	14	13K	86M
1380/11/13	6,500	6,456	6,500	6,456	0.0	14	3K	18M
1380/11/10	6,452	6,452	6,457	6,456	0.09	4	7K	45M
1380/11/09	6,450	6,450	6,450	6,450	0.0	4	932	6M
1380/11/08	6,450	6,450	6,450	6,450	(2.42)	1	1K	6M
1380/11/07	6,610	6,610	6,610	6,610	0.0	6	2K	16M
1380/11/06	6,610	6,610	6,612	6,610	0.15	11	9K	61M
1380/11/03	6,756	6,600	6,835	6,600	(1.03)	21	31K	210M
1380/11/02	6,669	6,590	6,669	6,669	2.49	22	65K	431M
1380/11/01	6,507	6,507	6,507	6,507	2.49	12	9K	57M
1380/10/30	6,200	6,197	6,349	6,349	2.49	9	7K	43M
1380/10/29	6,195	6,195	6,195	6,195	0.02	5	2K	9M
1380/10/26	6,195	6,177	6,195	6,194	(0.02)	22	17K	108M
1380/10/25	6,195	6,195	6,196	6,195	0.0	15	6K	38M
1380/10/24	6,200	6,190	6,201	6,195	0.03	21	17K	103M
1380/10/23	6,350	6,193	6,350	6,193	(2.49)	11	5K	32M
1380/10/22	6,351	6,270	6,351	6,351	(1.23)	37	31K	194M
1380/10/18	6,430	6,430	6,430	6,430	(2.49)	3	500	3M
1380/10/17	6,594	6,594	6,594	6,594	(0.81)	1	150	989K
1380/10/16	6,649	6,648	6,649	6,648	(0.03)	4	4K	27M
1380/10/15	6,661	6,649	6,662	6,650	0.02	22	17K	116M
1380/10/12	6,650	6,600	6,652	6,649	(0.02)	16	15K	101M
1380/10/11	6,602	6,513	6,660	6,650	2.09	25	14K	94M
1380/10/10	6,509	6,400	6,560	6,514	1.78	20	16K	104M
1380/10/09	6,368	6,355	6,400	6,400	0.77	13	13K	83M
1380/10/08	6,350	6,350	6,353	6,351	0.02	11	7K	44M
1380/10/05	6,350	6,226	6,350	6,350	2.42	29	26K	164M
1380/10/04	6,100	6,076	6,200	6,200	2.06	28	18K	108M
1380/10/03	6,050	6,050	6,075	6,075	0.41	20	13K	79M
1380/10/02	6,050	5,780	6,050	6,050	5.00	15	8K	50M
1380/10/01	5,731	5,729	5,762	5,762	4.99	8	13K	77M
1380/09/28	5,248	5,248	5,488	5,488	4.99	12	10K	57M
1380/09/27	5,050	5,050	5,227	5,227	4.52	23	14K	72M
1380/09/26	5,002	5,001	5,002	5,001	0.02	2	2K	9M
1380/09/24	4,996	4,996	5,005	5,000	0.0	27	18K	92M
1380/09/21	5,044	5,000	5,045	5,000	(0.97)	8	4K	18M
1380/09/20	5,100	5,049	5,100	5,049	(0.02)	18	6K	30M
1380/09/19	5,050	5,050	5,050	5,050	0.0	4	2K	9M
1380/09/18	5,106	5,049	5,106	5,050	(1.02)	11	5K	23M
1380/09/17	5,102	5,102	5,102	5,102	0.04	1	937	5M
1380/09/14	5,051	5,051	5,100	5,100	0.99	5	3K	14M
1380/09/13	4,950	4,950	5,050	5,050	1.02	19	8K	37M
1380/09/12	5,004	4,998	5,004	4,999	(0.14)	7	3K	16M
1380/09/11	5,199	5,006	5,199	5,006	(3.73)	16	14K	72M
1380/09/10	5,099	5,099	5,200	5,200	1.96	4	3K	14M
1380/09/07	5,095	5,001	5,100	5,100	(0.2)	17	5K	24M
1380/09/06	5,266	5,110	5,266	5,110	(2.93)	9	5K	27M
1380/09/05	5,261	5,250	5,511	5,264	0.27	7	204K	1B
1380/09/04	5,002	5,002	5,250	5,250	5.00	13	10K	51M
1380/09/03	4,862	4,862	5,145	5,000	2.04	20	215K	1B
1380/08/30	5,000	4,900	5,000	4,900	(2.0)	5	3K	13M
1380/08/29	5,000	4,843	5,000	5,000	3.73	7	6K	30M
1380/08/28	4,750	4,740	4,820	4,820	1.84	5	2K	10M
1380/08/27	4,700	4,700	4,733	4,733	0.70	5	5K	22M
1380/08/26	4,650	4,650	4,700	4,700	(2.08)	33	18K	83M
1380/08/23	4,900	4,800	4,900	4,800	(2.04)	3	2K	8M
1380/08/22	4,899	4,850	4,903	4,900	(2.0)	9	5K	24M
1380/08/21	5,000	5,000	5,000	5,000	(2.55)	6	3K	16M
1380/08/20	5,131	5,131	5,131	5,131	0.0	16	10K	51M
1380/08/19	5,130	5,130	5,131	5,131	0.02	28	13K	68M
1380/08/16	5,004	5,004	5,149	5,130	2.56	33	21K	109M
1380/08/15	4,896	4,896	5,002	5,002	2.19	28	6K	31M
1380/08/14	4,700	4,660	4,895	4,895	5.00	63	29K	140M
1380/08/13	4,880	4,662	4,884	4,662	(4.99)	14	7K	33M
1380/08/08	4,913	4,907	4,913	4,907	(2.6)	5	2K	11M
1380/08/06	5,038	5,038	5,038	5,038	(0.26)	1	703	4M
1380/08/05	5,051	5,051	5,051	5,051	(0.55)	1	937	5M
1380/08/01	5,079	5,079	5,079	5,079	(4.99)	1	143	726K
1380/07/14	5,346	5,346	5,346	5,346	(0.21)	5	60	321K
1380/07/11	5,357	5,357	5,357	5,357	(0.3)	5	45	241K
1380/07/10	5,372	5,372	5,373	5,373	(0.13)	2	947	5M
1380/07/08	5,380	5,380	5,380	5,380	(0.04)	2	20	108K
1380/07/07	5,384	5,382	5,384	5,382	(0.68)	2	229	1M
1380/07/01	5,419	5,419	5,419	5,419	0.0	1	10	54K
1380/06/28	5,410	5,410	5,419	5,419	0.17	13	6K	31M
1380/06/25	5,410	5,410	5,410	5,410	0.0	1	10	54K
1380/06/24	5,410	5,410	5,410	5,410	(0.02)	1	10	54K
1380/06/20	5,415	5,411	5,415	5,411	(0.13)	2	468	3M
1380/06/18	5,417	5,417	5,418	5,418	(0.13)	3	218	1M
1380/06/13	5,167	5,167	5,425	5,425	4.99	2	5K	28M
1380/06/12	4,900	4,900	5,167	5,167	5.00	8	9K	45M
1380/06/11	4,921	4,921	4,923	4,921	0.0	4	1K	6M
1380/06/07	4,921	4,921	4,921	4,921	0.0	4	1K	7M
1380/06/06	4,921	4,921	4,921	4,921	0.0	5	610	3M
1380/06/05	4,921	4,921	4,921	4,921	0.0	1	703	3M
1380/06/03	4,921	4,921	4,921	4,921	(0.02)	5	2K	8M
1380/05/30	4,921	4,921	4,922	4,922	(0.02)	4	891	4M
1380/05/29	4,922	4,922	4,923	4,923	0.0	2	468	2M
1380/05/28	4,923	4,923	4,923	4,923	0.02	3	2K	8M
1380/05/27	4,922	4,922	4,922	4,922	0.02	1	234	1M
1380/05/24	4,922	4,921	4,923	4,921	(0.02)	3	2K	8M
1380/05/23	4,922	4,922	4,922	4,922	0.0	2	163	802K
1380/05/22	4,922	4,922	4,922	4,922	0.0	1	219	1M
1380/05/21	4,921	4,921	4,923	4,922	(0.47)	3	1K	6M
1380/05/20	4,945	4,921	4,945	4,945	0.0	11	5K	26M
1380/05/17	4,946	4,945	4,946	4,945	(0.02)	4	1K	6M
1380/05/16	4,947	4,946	4,947	4,946	0.02	2	69	341K
1380/05/15	4,945	4,945	4,945	4,945	0.02	4	656	3M
1380/05/14	4,944	4,944	4,944	4,944	0.0	2	468	2M
1380/05/13	4,942	4,942	4,944	4,944	0.04	4	304	2M
1380/05/10	4,943	4,942	4,944	4,942	0.14	4	1K	6M
1380/05/09	4,936	4,935	4,936	4,935	0.02	8	1K	5M
1380/05/08	5,056	4,932	5,056	4,934	0.22	3	3K	14M
1380/05/06	4,923	4,923	4,923	4,923	0.02	2	389	2M
1380/05/03	4,921	4,921	4,923	4,922	(1.56)	13	11K	54M
1380/05/02	5,000	4,932	5,000	5,000	1.61	8	4K	18M
1380/05/01	4,921	4,921	4,921	4,921	4.99	7	3K	15M
1380/04/30	4,687	4,687	4,687	4,687	5.00	2	1K	5M
1380/04/25	4,464	4,464	4,464	4,464	4.99	1	1K	4M
1380/04/24	4,252	4,252	4,252	4,252	4.99	2	1K	4M
1380/04/23	4,050	4,050	4,050	4,050	4.98	16	4K	16M
1380/04/20	3,858	3,858	3,858	3,858	4.98	1	1K	4M
1380/04/19	3,675	3,675	3,675	3,675	5.00	2	1K	4M
1380/04/17	3,500	3,500	3,500	3,500	(12.37)	1	500	2M
1380/01/28	3,994	3,994	3,994	3,994	0.0	1	94	375K