Name: عطرین نخ قم
Creator: حال و هوا

جدول آخرین قیمت و نمودار
عطرین نخ قم
نطرین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,320	2,320	2,320	2,320	2.97	30	9M	22B
1405/06/28	2,253	2,253	2,253	2,253	2.97	44	808K	2B
1405/06/25	2,188	2,188	2,188	2,188	2.96	90	4M	10B
1405/06/24	2,125	2,125	2,125	2,125	2.96	71	5M	12B
1405/06/23	2,064	2,064	2,064	2,064	2.99	69	6M	13B
1405/06/22	2,004	2,004	2,004	2,004	2.98	92	18M	36B
1405/06/21	1,946	1,946	1,946	1,946	2.96	143	35M	67B
1405/06/18	1,890	1,890	1,890	1,890	3.00	170	19M	35B
1405/06/10	4,690	4,430	4,690	4,550	(0.22)	894	26M	117B
1405/06/09	4,580	4,390	4,650	4,560	0.88	1,384	36M	166B
1405/06/08	4,520	4,520	4,520	4,520	2.96	247	11M	48B
1405/06/07	4,520	4,520	4,520	4,520	2.96	247	11M	48B
1405/06/04	4,370	4,300	4,410	4,390	2.33	880	37M	165B
1405/06/03	4,270	4,270	4,450	4,290	(2.5)	1,942	93M	399B
1405/06/02	4,400	4,400	4,400	4,400	(2.87)	176	7M	32B
1405/06/01	4,530	4,530	4,530	4,530	(2.79)	122	4M	18B
1405/05/31	4,870	4,590	4,870	4,660	(1.48)	968	33M	154B
1405/05/28	4,530	4,530	4,790	4,730	1.50	1,005	44M	206B
1405/05/27	4,820	4,540	4,820	4,660	(0.43)	1,204	69M	323B
1405/05/26	4,680	4,680	4,680	4,680	2.86	232	16M	73B
1405/05/25	4,550	4,550	4,550	4,550	2.94	124	10M	45B
1405/05/24	4,230	4,230	4,440	4,420	2.31	303	21M	95B
1405/05/21	4,510	4,260	4,510	4,320	(1.59)	609	19M	83B
1405/05/20	4,510	4,260	4,510	4,320	(1.59)	609	19M	83B
1405/05/19	4,370	4,300	4,400	4,390	2.57	563	20M	87B
1405/05/18	4,370	4,130	4,370	4,280	0.71	1,400	75M	320B
1405/05/17	4,250	4,250	4,250	4,250	2.91	128	11M	47B
1405/05/14	4,130	4,130	4,130	4,130	2.99	196	9M	38B
1405/05/13	4,010	3,970	4,010	4,010	2.82	410	26M	104B
1405/05/12	4,010	3,970	4,010	4,010	2.82	410	26M	104B
1405/05/11	3,920	3,830	3,920	3,900	2.36	530	17M	67B
1405/05/10	3,650	3,650	3,860	3,810	1.60	808	32M	120B
1405/05/07	3,750	3,750	3,750	3,750	(2.85)	151	7M	26B
1405/05/06	3,860	3,860	3,860	3,860	(2.77)	578	40M	155B
1405/05/05	4,140	3,910	4,150	3,970	(1.49)	483	29M	115B
1405/05/04	4,030	4,030	4,030	4,030	(2.89)	61	3M	12B
1405/04/29	4,190	4,190	4,190	4,190	(2.78)	124	3M	12B
1405/04/28	4,310	4,310	4,310	4,310	(2.93)	58	3M	12B
1405/04/27	4,440	4,440	4,440	4,440	(2.84)	59	4M	16B
1405/04/24	4,670	4,410	4,670	4,570	0.66	790	34M	153B
1405/04/23	4,540	4,540	4,540	4,540	2.95	208	17M	79B
1405/04/22	4,340	4,340	4,600	4,410	(1.34)	2,205	134M	593B
1405/04/21	4,470	4,470	4,470	4,470	(2.83)	9	162K	724M
1405/04/20	4,600	4,600	4,600	4,600	(2.95)	23	336K	2B
1405/04/17	4,740	4,740	4,740	4,740	(2.87)	23	188K	890M
1405/04/16	4,900	4,850	5,020	4,880	(2.2)	201	6M	28B
1405/04/15	5,040	4,810	5,040	4,990	1.84	650	25M	124B
1405/04/14	5,040	4,810	5,040	4,990	1.84	650	25M	124B
1405/04/13	5,040	4,810	5,040	4,990	1.84	650	25M	124B
1405/04/10	5,040	4,810	5,040	4,990	1.84	650	25M	124B
1405/04/09	4,890	4,850	4,900	4,900	2.94	246	13M	64B
1405/04/08	4,600	4,600	4,880	4,760	0.42	544	21M	101B
1405/04/07	4,860	4,580	4,860	4,740	0.42	810	29M	135B
1405/04/06	4,720	4,700	4,720	4,720	2.79	345	25M	118B
1405/04/03	4,592	4,592	4,592	4,592	2.98	146	7M	32B
1405/04/01	4,312	4,312	4,578	4,459	0.31	454	41M	183B
1405/03/31	4,545	4,436	4,545	4,445	(2.8)	284	13M	56B
1405/03/30	4,579	4,446	4,579	4,573	2.86	717	40M	182B
1405/03/27	4,446	4,444	4,446	4,446	2.99	401	31M	136B
1405/03/26	4,337	4,088	4,337	4,317	2.52	501	26M	114B
1405/03/25	4,211	4,211	4,211	4,211	2.98	290	40M	168B
1405/03/24	4,089	4,089	4,089	4,089	3.00	128	13M	54B
1405/03/23	3,970	3,970	3,970	3,970	2.98	111	13M	53B
1405/03/20	3,855	3,855	3,855	3,855	2.99	136	13M	51B
1405/03/19	3,743	3,743	3,743	3,743	3.00	34	1M	4B
1405/03/18	3,433	3,433	3,643	3,634	2.74	857	82M	299B
1405/03/17	3,537	3,537	3,537	3,537	3.00	91	12M	41B
1405/03/16	3,434	3,434	3,434	3,434	3.00	48	2M	6B
1405/03/13	3,334	3,334	3,334	3,334	3.00	287	25M	84B
1405/03/12	3,237	3,237	3,237	3,237	2.99	82	7M	22B
1405/03/11	3,143	3,143	3,143	3,143	2.98	94	7M	22B
1405/03/10	3,052	3,052	3,052	3,052	2.97	72	4M	13B
1405/03/09	2,870	2,870	2,970	2,964	2.77	76	4M	12B
1405/03/06	2,878	2,792	2,962	2,884	0.21	510	17M	48B
1405/03/05	2,878	2,792	2,962	2,884	0.21	510	17M	48B
1405/03/04	2,906	2,804	2,906	2,878	1.98	674	27M	79B
1405/03/03	2,822	2,822	2,822	2,822	2.99	171	15M	42B
1405/03/02	2,740	2,740	2,740	2,740	12.34	94	14M	39B
1404/12/09	3,795	3,619	3,795	3,626	(2.79)	54	816K	3B
1404/12/06	3,828	3,680	3,828	3,730	(0.24)	141	2M	9B
1404/12/05	3,758	3,643	3,758	3,739	2.47	226	5M	19B
1404/12/04	3,649	3,649	3,649	3,649	2.99	53	3M	13B
1404/12/03	3,382	3,376	3,584	3,543	1.81	314	7M	24B
1404/12/02	3,478	3,478	3,575	3,480	(2.93)	128	4M	13B
1404/11/29	3,585	3,585	3,585	3,585	2.99	136	8M	29B
1404/11/28	3,481	3,481	3,481	3,481	2.99	29	1M	4B
1404/11/27	3,256	3,249	3,449	3,380	0.93	135	4M	13B
1404/11/26	3,540	3,348	3,540	3,349	(2.96)	147	3M	10B
1404/11/25	3,540	3,415	3,600	3,451	(1.96)	189	3M	12B
1404/11/21	3,680	3,501	3,680	3,520	(2.47)	259	3M	12B
1404/11/20	3,609	3,609	3,720	3,609	(2.98)	149	7M	24B
1404/11/19	3,935	3,710	3,935	3,720	(2.72)	128	2M	7B
1404/11/18	3,867	3,771	3,869	3,824	1.78	177	2M	8B
1404/11/14	3,966	3,749	3,966	3,757	(2.77)	355	6M	24B
1404/11/13	3,847	3,780	3,896	3,864	2.14	185	2M	9B
1404/11/12	3,783	3,783	3,850	3,783	(3.0)	283	9M	32B
1404/11/08	3,899	3,899	4,000	3,900	(2.96)	288	10M	37B
1404/11/07	4,019	4,019	4,019	4,019	(2.99)	49	352K	1B
1404/11/06	4,143	4,143	4,143	4,143	(3.0)	24	272K	1B
1404/11/05	4,271	4,271	4,335	4,271	(3.0)	144	11M	48B
1404/11/04	4,403	4,403	4,405	4,403	(3.0)	153	8M	37B
1404/11/01	4,580	4,463	4,615	4,539	1.29	313	7M	32B
1404/10/30	4,450	4,400	4,550	4,481	(0.4)	279	4M	19B
1404/10/29	4,589	4,431	4,614	4,499	0.25	332	6M	27B
1404/10/28	4,450	4,440	4,530	4,488	2.02	207	7M	33B
1404/10/24	4,599	4,343	4,599	4,399	(1.74)	1,294	24M	104B
1404/10/23	4,483	4,423	4,485	4,477	2.80	512	15M	65B
1404/10/22	4,251	4,213	4,368	4,355	2.69	520	28M	124B
1404/10/21	4,236	4,236	4,364	4,241	(2.86)	308	6M	26B
1404/10/20	4,366	4,366	4,366	4,366	(3.0)	152	15M	67B
1404/10/17	4,650	4,484	4,710	4,501	(2.62)	203	3M	15B
1404/10/16	4,584	4,492	4,643	4,622	2.53	391	12M	54B
1404/10/15	4,457	4,457	4,730	4,508	(1.87)	1,017	21M	95B
1404/10/14	4,594	4,594	4,594	4,594	(3.0)	172	8M	36B
1404/10/10	4,736	4,736	4,736	4,736	(2.99)	299	16M	75B
1404/10/09	4,882	4,882	4,882	4,882	(2.98)	46	408K	2B
1404/10/08	5,180	5,023	5,180	5,032	(2.82)	197	4M	19B
1404/10/07	5,012	5,012	5,256	5,178	1.47	632	11M	58B
1404/10/06	5,103	5,090	5,103	5,103	2.99	319	12M	63B
1404/10/03	4,959	4,900	4,959	4,955	2.91	369	20M	100B
1404/10/02	4,814	4,721	4,815	4,815	2.99	200	7M	35B
1404/10/01	4,440	4,440	4,686	4,675	2.75	538	7M	33B
1404/09/30	4,597	4,405	4,604	4,550	1.79	430	8M	39B
1404/09/29	4,470	4,422	4,470	4,470	3.00	186	5M	24B
1404/09/26	4,106	4,106	4,349	4,340	2.77	419	12M	54B
1404/09/25	4,280	4,128	4,320	4,223	(0.35)	288	4M	15B
1404/09/24	4,310	4,212	4,312	4,238	0.76	473	7M	31B
1404/09/23	4,150	4,060	4,308	4,206	0.55	742	12M	51B
1404/09/22	4,274	4,150	4,274	4,183	(0.33)	352	7M	28B
1404/09/19	4,195	4,095	4,243	4,197	1.87	318	7M	29B
1404/09/18	4,197	4,094	4,220	4,120	(2.37)	643	15M	60B
1404/09/17	4,259	4,128	4,259	4,220	2.06	619	22M	94B
1404/09/16	4,135	4,135	4,135	4,135	2.99	256	16M	66B
1404/09/15	3,959	3,917	4,036	4,015	2.45	203	7M	29B
1404/09/12	3,856	3,850	3,968	3,919	1.71	295	5M	20B
1404/09/11	3,827	3,789	3,926	3,853	(1.0)	604	4M	14B
1404/09/10	3,884	3,824	3,977	3,892	0.26	124	2M	6B
1404/09/09	3,998	3,878	3,998	3,882	(2.88)	306	7M	28B
1404/09/08	4,140	3,993	4,154	3,997	(2.89)	337	12M	47B
1404/09/05	4,146	3,950	4,153	4,116	2.06	346	7M	29B
1404/09/04	4,021	3,980	4,034	4,033	2.96	236	7M	28B
1404/09/02	3,900	3,850	3,980	3,917	1.27	166	4M	16B
1404/09/01	3,945	3,859	3,945	3,868	0.76	112	2M	6B
1404/08/28	3,709	3,709	3,895	3,839	1.51	240	5M	20B
1404/08/27	3,880	3,717	3,880	3,782	0.16	112	2M	7B
1404/08/26	3,761	3,715	3,780	3,776	2.89	179	5M	17B
1404/08/25	3,763	3,632	3,763	3,670	0.14	75	680K	3B
1404/08/24	3,765	3,610	3,765	3,665	0.14	74	836K	3B
1404/08/21	3,620	3,560	3,767	3,660	0.05	94	1M	4B
1404/08/20	3,773	3,632	3,810	3,658	(2.3)	143	3M	12B
1404/08/19	3,735	3,735	3,860	3,744	(2.75)	216	7M	25B
1404/08/18	3,794	3,794	3,806	3,850	(1.56)	78	2M	8B
1404/08/17	3,976	3,803	4,000	3,911	0.18	140	1M	5B
1404/08/14	3,948	3,903	3,980	3,904	(2.96)	203	13M	49B
1404/08/13	3,960	3,947	4,059	4,023	(1.13)	184	2M	9B
1404/08/12	3,970	3,885	4,089	4,069	2.49	415	20M	80B
1404/08/11	4,075	3,933	4,075	3,970	(2.07)	291	5M	20B
1404/08/10	3,965	3,965	4,083	4,054	2.24	457	28M	114B
1404/08/07	3,960	3,901	3,999	3,965	(0.63)	243	2M	9B
1404/08/06	4,070	3,960	4,070	3,990	0.66	313	9M	37B
1404/08/05	3,817	3,817	3,999	3,964	1.12	198	4M	16B
1404/08/04	3,948	3,870	3,948	3,920	2.14	258	4M	15B
1404/08/03	3,909	3,783	3,925	3,838	0.66	221	3M	10B
1404/07/30	3,908	3,800	3,909	3,813	0.42	142	1M	5B
1404/07/29	3,768	3,706	3,880	3,797	0.77	370	5M	20B
1404/07/28	3,800	3,696	3,850	3,768	(1.0)	159	3M	12B
1404/07/27	3,900	3,766	3,900	3,806	0.45	405	5M	20B
1404/07/26	3,708	3,707	3,798	3,789	2.74	293	8M	31B
1404/07/23	3,670	3,661	3,880	3,688	(2.28)	329	4M	15B
1404/07/22	3,898	3,709	3,898	3,774	(1.28)	238	4M	13B
1404/07/21	3,955	3,749	3,955	3,823	(1.06)	417	9M	35B
1404/07/20	3,820	3,800	3,910	3,864	1.76	512	14M	53B
1404/07/19	3,930	3,735	3,930	3,797	(1.38)	467	8M	30B
1404/07/16	3,955	3,725	3,955	3,850	0.26	875	35M	133B
1404/07/15	3,840	3,840	3,840	3,840	2.98	74	7M	25B
1404/07/14	3,673	3,541	3,736	3,729	2.78	357	16M	58B
1404/07/13	3,628	3,628	3,628	3,628	2.98	184	9M	33B
1404/07/12	3,566	3,566	3,566	3,523	1.73	80	3M	9B
1404/07/09	3,280	3,280	3,479	3,463	2.52	407	16M	55B
1404/07/08	3,335	3,283	3,485	3,378	(0.18)	262	9M	29B
1404/07/07	3,380	3,325	3,387	3,384	2.89	163	7M	23B
1404/07/06	3,152	3,152	3,293	3,289	2.85	167	9M	28B
1404/07/05	3,087	3,087	3,277	3,198	0.50	126	2M	8B
1404/07/02	3,156	3,156	3,290	3,182	(2.18)	164	4M	13B
1404/07/01	3,183	3,171	3,295	3,253	(0.46)	64	966K	3B
1404/06/31	3,264	3,234	3,340	3,268	0.15	74	1M	4B
1404/06/30	3,263	3,263	3,263	3,263	(2.97)	132	9M	31B
1404/06/29	3,264	3,264	3,264	3,363	(0.03)	5	31K	102M
1404/06/26	3,342	3,341	3,342	3,364	(2.32)	48	3M	12B
1404/06/25	3,376	3,371	3,376	3,444	(0.89)	52	1M	5B
1404/06/24	3,401	3,401	3,510	3,475	1.97	273	5M	18B
1404/06/23	3,449	3,344	3,480	3,408	0.86	143	3M	9B
1404/06/22	3,262	3,249	3,449	3,379	0.90	238	5M	16B
1404/06/18	3,210	3,210	3,356	3,349	2.76	281	5M	16B
1404/06/17	3,225	3,156	3,269	3,259	2.68	207	7M	23B
1404/06/16	3,016	3,009	3,195	3,174	2.32	552	9M	30B
1404/06/15	3,106	3,039	3,123	3,102	(0.96)	129	2M	6B
1404/06/12	3,102	3,037	3,200	3,132	0.06	112	1M	4B
1404/06/11	3,106	3,058	3,218	3,130	(0.7)	268	7M	22B
1404/06/09	3,132	3,132	3,310	3,152	(2.35)	239	5M	16B
1404/06/08	3,142	3,142	3,142	3,228	(0.34)	59	510K	2B
1404/06/05	3,167	3,164	3,290	3,239	(0.67)	123	1M	4B
1404/06/04	3,184	3,184	3,229	3,261	(0.64)	89	1M	3B
1404/06/03	3,205	3,201	3,207	3,282	(0.55)	76	863K	3B
1404/06/01	3,245	3,225	3,261	3,300	(0.15)	57	408K	1B
1404/05/29	3,244	3,244	3,348	3,305	0.21	195	2M	6B
1404/05/28	3,310	3,236	3,369	3,298	(1.14)	711	8M	26B
1404/05/27	3,393	3,309	3,429	3,336	(0.03)	179	2M	7B
1404/05/26	3,383	3,299	3,393	3,337	1.27	110	2M	8B
1404/05/25	3,245	3,245	3,387	3,295	(1.49)	1,742	13M	44B
1404/05/22	3,304	3,263	3,370	3,345	(0.54)	73	1M	5B
1404/05/21	3,216	3,215	3,413	3,363	1.48	548	35M	118B
1404/05/20	3,327	3,313	3,350	3,314	(2.96)	134	5M	17B
1404/05/19	3,415	3,415	3,415	3,415	(2.98)	158	8M	27B
1404/05/18	3,426	3,422	3,426	3,520	(0.2)	36	266K	911M
1404/05/12	3,618	3,526	3,726	3,589	(1.16)	785	10M	37B
1404/05/11	3,631	3,631	3,693	3,631	(2.99)	170	5M	19B
1404/05/08	3,717	3,717	3,717	3,743	(2.3)	70	3M	10B
1404/05/07	3,786	3,786	3,786	3,831	(1.84)	46	2M	8B
1404/05/06	3,838	3,838	3,839	3,903	(1.34)	110	2M	6B
1404/05/05	4,127	3,905	4,127	3,956	(1.71)	140	2M	9B
1404/05/04	4,117	4,016	4,139	4,025	(2.78)	488	10M	40B
1404/05/01	4,349	4,117	4,349	4,140	(2.45)	739	13M	55B
1404/04/31	4,163	4,148	4,249	4,244	2.86	138	6M	25B
1404/04/30	4,199	4,093	4,199	4,126	0.59	172	3M	12B
1404/04/29	4,047	4,026	4,169	4,102	(0.85)	385	5M	21B
1404/04/28	4,230	4,109	4,230	4,137	(0.02)	154	1M	6B
1404/04/25	4,144	4,064	4,217	4,138	1.03	128	2M	8B
1404/04/24	4,149	4,044	4,149	4,096	0.52	370	5M	19B
1404/04/23	4,058	4,043	4,135	4,075	1.42	144	3M	11B
1404/04/22	4,041	3,932	4,100	4,018	(0.57)	239	4M	15B
1404/04/21	4,028	4,000	4,080	4,041	1.99	211	4M	17B
1404/04/18	3,959	3,959	4,040	3,962	(2.92)	217	7M	28B
1404/04/17	4,206	4,053	4,206	4,081	(2.32)	137	3M	13B
1404/04/16	4,112	4,112	4,330	4,178	(1.04)	778	4M	17B
1404/04/11	4,201	4,201	4,414	4,222	(2.49)	2,236	49M	208B
1404/04/10	4,202	4,202	4,202	4,330	(0.02)	6	24K	101M
1404/04/09	4,309	4,309	4,309	4,331	(2.5)	28	3M	11B
1404/04/08	4,442	4,442	4,442	4,442	(2.99)	40	4M	20B
1404/04/07	4,579	4,579	4,579	4,579	(2.99)	31	4M	17B
1404/03/21	4,730	4,680	4,880	4,720	(2.07)	351	4M	20B
1404/03/20	4,820	4,760	4,950	4,820	(0.21)	230	3M	17B
1404/03/19	4,910	4,820	4,990	4,830	(2.62)	186	5M	24B
1404/03/18	4,940	4,940	5,100	4,960	(2.55)	308	9M	43B
1404/03/17	5,090	5,090	5,100	5,090	(2.9)	1,172	12M	59B
1404/03/13	5,270	5,108	5,270	5,242	2.44	1,039	19M	101B
1404/03/12	5,118	5,100	5,118	5,117	2.98	192	4M	18B
1404/03/11	4,972	4,860	4,972	4,969	2.92	699	32M	159B
1404/03/10	4,854	4,854	4,854	4,828	2.44	88	3M	13B
1404/03/07	4,776	4,776	4,776	4,713	1.64	79	2M	9B
1404/03/06	4,710	4,480	4,722	4,637	1.13	380	7M	33B
1404/03/05	4,524	4,472	4,654	4,585	1.35	201	3M	16B
1404/03/04	4,750	4,475	4,750	4,524	(1.93)	308	8M	38B
1404/03/03	4,729	4,511	4,729	4,613	0.41	226	2M	9B
1404/02/31	4,585	4,585	4,680	4,594	(2.79)	343	7M	32B
1404/02/30	4,890	4,688	4,900	4,726	(2.19)	386	5M	26B
1404/02/29	4,854	4,786	5,050	4,832	(2.05)	372	5M	22B
1404/02/28	5,000	4,831	5,020	4,933	(0.38)	322	6M	31B
1404/02/27	5,065	4,806	5,065	4,952	0.24	467	6M	32B
1404/02/24	4,959	4,811	4,959	4,940	2.60	600	17M	83B
1404/02/23	4,871	4,871	4,871	4,815	1.80	92	2M	9B
1404/02/22	4,767	4,767	4,767	4,730	2.18	97	2M	11B
1404/02/21	4,626	4,625	4,745	4,629	(2.92)	411	8M	37B
1404/02/20	4,893	4,755	4,893	4,768	(2.73)	907	7M	35B
1404/02/17	4,950	4,783	4,960	4,902	1.72	459	8M	37B
1404/02/16	4,950	4,748	4,950	4,819	(1.53)	671	11M	54B
1404/02/15	5,039	4,863	5,150	4,894	(2.37)	1,269	15M	73B
1404/02/14	5,000	4,900	5,059	5,013	2.06	716	15M	76B
1404/02/13	4,721	4,721	5,011	4,912	0.95	1,416	28M	136B
1404/02/10	4,934	4,934	4,934	4,866	1.57	79	2M	9B
1404/02/09	4,791	4,791	4,791	4,791	2.99	115	8M	36B
1404/02/08	4,652	4,652	4,652	4,652	2.99	102	8M	39B
1404/02/07	4,333	4,333	4,599	4,517	1.14	331	7M	30B
1404/02/06	4,524	4,417	4,526	4,466	1.62	654	21M	95B
1404/02/03	4,499	4,322	4,499	4,395	(0.86)	463	5M	22B
1404/02/02	4,383	4,381	4,547	4,433	(1.84)	740	16M	71B
1404/02/01	4,540	4,350	4,540	4,516	2.45	518	13M	60B
1404/01/31	4,453	4,453	4,453	4,408	1.94	73	2M	10B
1404/01/30	4,324	4,323	4,324	4,324	2.98	186	5M	22B
1404/01/27	4,200	4,120	4,270	4,199	0.19	397	4M	18B
1404/01/26	4,380	4,182	4,380	4,191	(2.78)	495	12M	51B
1404/01/25	4,313	4,240	4,313	4,311	2.94	440	9M	39B
1404/01/24	4,233	4,232	4,233	4,188	1.90	109	2M	10B
1404/01/23	4,280	4,077	4,280	4,110	(2.21)	412	8M	31B
1404/01/20	4,390	4,145	4,390	4,203	(1.64)	476	9M	38B
1404/01/19	4,273	4,273	4,273	4,273	2.99	132	4M	17B
1404/01/18	4,182	4,003	4,182	4,149	2.17	803	19M	77B
1404/01/17	4,061	4,061	4,061	4,061	2.99	105	5M	22B
1404/01/16	4,036	4,036	4,036	3,943	0.61	60	784K	3B
1404/01/10	3,770	3,770	4,002	3,919	0.85	360	9M	35B
1404/01/09	4,080	3,884	4,080	3,886	(2.95)	186	5M	19B
1404/01/06	4,199	3,992	4,199	4,004	(2.7)	447	7M	27B
1404/01/05	4,013	4,013	4,203	4,115	0.07	229	3M	10B
1403/12/28	4,020	4,020	4,020	4,112	(0.77)	83	923K	4B
1403/12/27	4,170	4,134	4,239	4,144	(2.75)	338	6M	24B
1403/12/26	4,380	4,160	4,380	4,261	0.0	411	6M	27B
1403/12/25	4,234	4,234	4,317	4,261	1.65	104	2M	9B
1403/12/22	4,114	4,114	4,330	4,192	(1.16)	649	12M	48B
1403/12/21	4,233	4,231	4,299	4,241	(2.75)	273	4M	19B
1403/12/20	4,358	4,358	4,479	4,361	(2.92)	346	7M	31B
1403/12/19	4,410	4,410	4,410	4,492	(1.19)	81	1M	6B
1403/12/18	4,760	4,521	4,760	4,546	(2.45)	236	5M	22B
1403/12/15	4,700	4,610	4,800	4,660	(1.89)	566	9M	41B
1403/12/14	4,780	4,740	4,990	4,750	(2.66)	397	5M	23B
1403/12/13	4,880	4,880	4,880	4,880	(2.98)	210	3M	15B
1403/12/12	5,080	4,960	5,110	5,030	(0.79)	459	6M	29B
1403/12/11	5,220	5,030	5,220	5,070	(2.12)	537	7M	37B
1403/12/08	5,230	5,170	5,250	5,180	(2.63)	385	5M	27B
1403/12/07	5,430	5,190	5,440	5,320	0.19	528	5M	27B
1403/12/06	5,280	5,200	5,320	5,310	2.71	449	7M	36B
1403/12/05	5,230	5,070	5,250	5,170	0.78	423	4M	23B
1403/12/04	5,280	5,080	5,360	5,130	(1.91)	534	7M	38B
1403/12/01	5,060	5,060	5,230	5,230	2.95	349	8M	42B
1403/11/30	5,040	5,020	5,220	5,080	(1.74)	801	11M	58B
1403/11/29	5,170	5,170	5,250	5,170	(2.82)	396	12M	60B
1403/11/28	5,210	5,210	5,210	5,320	(0.93)	85	889K	5B
1403/11/27	5,240	5,240	5,240	5,370	(0.56)	75	565K	3B
1403/11/23	5,400	5,360	5,470	5,400	(2.17)	239	2M	11B
1403/11/21	5,500	5,500	5,640	5,520	(2.65)	551	8M	43B
1403/11/17	5,710	5,660	5,780	5,670	(2.74)	658	13M	72B
1403/11/16	5,790	5,700	5,860	5,830	2.46	507	6M	35B
1403/11/15	5,650	5,570	5,740	5,690	1.97	472	10M	57B
1403/11/14	5,590	5,500	5,620	5,580	2.20	637	12M	65B
1403/11/13	5,510	5,340	5,640	5,460	(0.73)	570	8M	42B
1403/11/10	5,490	5,380	5,570	5,500	1.48	672	8M	44B
1403/11/08	5,430	5,380	5,620	5,420	(2.17)	823	12M	63B
1403/11/07	5,810	5,520	5,810	5,540	(2.64)	796	9M	52B
1403/11/06	5,900	5,680	5,910	5,690	(2.74)	1,048	12M	68B
1403/11/03	5,940	5,760	5,960	5,850	1.04	631	7M	42B
1403/11/02	5,990	5,650	5,990	5,790	(0.52)	814	11M	64B
1403/11/01	6,000	5,770	6,050	5,820	(2.02)	521	5M	27B
1403/10/30	5,850	5,840	6,140	5,940	(1.33)	994	13M	77B
1403/10/29	6,180	6,010	6,190	6,020	(2.75)	408	4M	25B
1403/10/26	6,190	6,100	6,290	6,190	1.14	736	6M	34B
1403/10/24	6,110	6,060	6,280	6,120	(1.77)	815	8M	50B
1403/10/23	6,230	6,230	6,350	6,230	(2.96)	177	2M	14B
1403/10/22	6,620	6,270	6,620	6,420	(0.62)	1,019	15M	96B
1403/10/19	6,510	6,400	6,570	6,460	0.47	1,094	12M	80B
1403/10/18	6,410	6,360	6,440	6,430	2.72	719	13M	87B
1403/10/17	6,200	6,150	6,480	6,260	(1.11)	851	11M	67B
1403/10/16	6,410	6,200	6,490	6,330	(0.31)	647	6M	37B
1403/10/15	6,320	6,200	6,360	6,350	2.75	591	16M	102B
1403/10/12	5,850	5,850	6,180	6,180	3.00	510	10M	63B
1403/10/11	6,010	5,980	6,140	6,000	(2.6)	827	14M	83B
1403/10/10	6,200	6,150	6,300	6,160	(2.84)	434	5M	28B
1403/10/09	6,530	6,260	6,580	6,340	(1.71)	1,034	14M	90B
1403/10/08	6,440	6,400	6,450	6,450	2.87	574	13M	85B
1403/10/05	6,290	6,200	6,470	6,270	(1.88)	1,225	17M	109B
1403/10/04	6,600	6,330	6,640	6,390	(1.99)	1,017	13M	86B
1403/10/03	6,500	6,490	6,670	6,520	(2.54)	1,037	13M	86B
1403/10/02	6,850	6,470	6,850	6,690	0.45	1,315	21M	141B
1403/10/01	6,660	6,660	6,660	6,660	2.94	243	10M	70B
1403/09/28	6,380	6,280	6,490	6,470	2.54	1,255	21M	136B
1403/09/27	6,310	6,220	6,320	6,310	2.77	1,453	33M	210B
1403/09/26	5,890	5,860	6,180	6,140	2.33	1,173	32M	195B
1403/09/25	6,210	5,880	6,210	6,000	(0.5)	950	11M	66B
1403/09/24	6,020	6,000	6,030	6,030	2.90	354	9M	53B
1403/09/21	5,780	5,730	6,060	5,860	(0.68)	792	12M	68B
1403/09/20	6,190	5,850	6,190	5,900	(2.16)	739	11M	62B
1403/09/19	5,990	5,970	6,040	6,030	2.73	411	9M	54B
1403/09/18	5,840	5,820	6,140	5,870	(2.0)	613	13M	75B
1403/09/17	6,100	5,970	6,180	5,990	(2.6)	220	4M	22B
1403/09/14	6,130	5,980	6,240	6,150	0.82	545	6M	37B
1403/09/13	6,130	5,870	6,130	6,100	2.35	690	15M	93B
1403/09/12	5,960	5,960	5,960	5,960	2.94	194	4M	25B
1403/09/11	5,690	5,620	5,800	5,790	2.66	259	6M	33B
1403/09/10	5,500	5,500	5,660	5,640	2.55	687	12M	70B
1403/09/07	5,500	5,420	5,610	5,500	0.0	259	3M	18B
1403/09/06	5,640	5,420	5,730	5,500	(1.43)	700	8M	43B
1403/09/05	5,560	5,500	5,590	5,580	2.76	608	14M	78B
1403/09/04	5,260	5,260	5,460	5,430	2.26	405	6M	31B
1403/09/03	5,450	5,210	5,480	5,310	(1.12)	564	6M	30B
1403/08/30	5,380	5,370	5,490	5,370	(2.89)	329	5M	29B
1403/08/29	5,610	5,440	5,720	5,530	(1.25)	434	5M	28B
1403/08/28	5,540	5,500	5,610	5,600	2.75	454	9M	51B
1403/08/27	5,690	5,420	5,720	5,450	(2.33)	517	11M	62B
1403/08/26	5,560	5,490	5,600	5,580	2.57	289	6M	32B
1403/08/23	5,330	5,330	5,550	5,440	(0.91)	680	9M	47B
1403/08/22	5,490	5,490	5,600	5,490	(2.83)	217	5M	29B
1403/08/21	5,850	5,560	5,890	5,650	(1.4)	489	6M	36B
1403/08/20	5,710	5,710	5,730	5,730	2.87	198	3M	17B
1403/08/19	5,480	5,410	5,570	5,570	2.94	299	7M	38B
1403/08/16	5,288	5,140	5,446	5,411	2.33	465	9M	49B
1403/08/15	5,110	5,110	5,302	5,288	2.72	434	7M	38B
1403/08/14	5,190	4,956	5,255	5,148	0.86	522	6M	33B
1403/08/13	5,244	4,947	5,244	5,104	0.24	520	9M	48B
1403/08/12	4,841	4,841	5,139	5,092	2.04	577	8M	39B
1403/08/09	4,990	4,990	5,080	4,990	(2.92)	270	5M	24B
1403/08/08	5,090	5,090	5,160	5,140	(1.91)	161	2M	10B
1403/08/07	5,440	5,230	5,440	5,240	(2.78)	397	7M	36B
1403/08/06	5,300	5,270	5,440	5,390	1.89	861	13M	68B
1403/08/05	5,270	5,270	5,500	5,290	(2.58)	762	14M	73B
1403/08/02	5,270	5,270	5,270	5,430	0.0	4	5K	26M
1403/08/01	5,270	5,270	5,270	5,430	0.0	15	83K	439M
1403/07/30	5,280	5,280	5,280	5,430	(0.18)	19	186K	980M
1403/07/29	5,280	5,280	5,280	5,440	0.0	13	41K	219M
1403/07/28	5,410	5,410	5,500	5,440	(2.33)	123	2M	12B
1403/07/25	5,890	5,550	5,890	5,570	(2.62)	218	4M	20B
1403/07/16	12,430	12,430	12,430	12,550	0.0	26	35K	441M
1403/07/15	12,430	12,430	12,430	12,550	0.0	5	4K	46M
1403/07/14	12,430	12,430	12,430	12,550	0.0	6	9K	116M
1403/07/11	12,430	12,430	12,430	12,550	0.0	4	8K	101M
1403/07/10	12,430	12,430	12,430	12,550	0.0	6	9K	112M
1403/07/09	12,440	12,440	12,440	12,550	(0.08)	16	132K	2B
1403/07/08	12,440	12,440	12,440	12,560	0.0	13	21K	259M
1403/07/07	12,440	12,440	12,440	12,560	0.0	6	25K	314M
1403/07/04	12,800	12,220	12,800	12,560	1.05	316	2M	29B
1403/07/03	12,230	12,230	12,470	12,430	2.64	623	3M	41B
1403/07/02	12,000	11,740	12,200	12,110	2.19	265	3M	31B
1403/07/01	12,150	11,630	12,150	11,850	0.17	176	766K	9B
1403/06/28	11,900	11,820	12,080	11,830	0.85	100	504K	6B
1403/06/27	11,500	11,400	11,960	11,730	0.95	282	1M	17B
1403/06/26	11,900	11,420	11,900	11,620	(0.09)	140	528K	6B
1403/06/25	11,750	11,610	11,970	11,630	(2.76)	569	2M	25B
1403/06/24	11,930	11,850	12,210	11,960	0.59	378	952K	11B
1403/06/21	12,110	11,640	12,110	11,890	0.0	220	576K	7B
1403/06/20	12,080	11,810	12,080	11,890	0.93	150	850K	10B
1403/06/19	11,590	11,570	11,800	11,780	2.79	217	2M	26B
1403/06/18	11,200	11,200	11,710	11,460	(0.52)	358	1M	15B
1403/06/17	11,520	11,440	11,550	11,520	2.67	375	2M	24B
1403/06/13	11,220	11,100	11,220	11,220	2.00	252	2M	21B
1403/06/11	11,000	11,000	11,000	11,000	1.95	106	2M	21B
1403/06/10	10,780	10,780	10,790	10,790	1.98	101	2M	18B
1403/06/07	10,320	10,320	10,720	10,580	0.57	218	2M	18B
1403/06/06	10,530	10,420	10,720	10,520	(1.03)	245	1M	13B
1403/06/05	10,550	10,510	10,900	10,630	(0.84)	221	1M	11B
1403/06/03	10,550	10,520	10,900	10,720	0.28	94	415K	4B
1403/05/31	10,910	10,500	10,920	10,690	(0.19)	108	427K	5B
1403/05/30	10,810	10,610	10,810	10,710	(1.02)	125	771K	8B
1403/05/29	10,860	10,530	10,860	10,820	1.60	218	2M	22B
1403/05/28	10,760	10,620	10,770	10,650	0.85	103	735K	8B
1403/05/27	10,630	10,500	10,630	10,560	1.25	155	973K	10B
1403/05/24	10,260	10,260	10,460	10,430	0.68	201	2M	19B
1403/05/23	10,310	10,310	10,330	10,360	(0.48)	55	738K	8B
1403/05/22	10,340	10,340	10,340	10,410	(0.29)	32	418K	4B
1403/05/21	10,370	10,370	10,380	10,440	(0.29)	62	407K	4B
1403/05/20	10,460	10,460	10,660	10,470	(0.85)	248	3M	27B
1403/05/16	10,470	10,470	10,470	10,560	(0.09)	18	90K	947M
1403/05/15	10,500	10,500	10,500	10,570	(0.28)	22	418K	4B
1403/05/14	10,590	10,590	10,770	10,600	(0.84)	194	2M	22B
1403/05/13	10,690	10,690	10,720	10,690	(5.98)	103	552K	6B
1403/05/10	11,310	11,290	12,010	11,370	(5.33)	512	3M	39B
1403/05/09	11,580	11,020	12,210	12,010	4.25	485	4M	49B
1403/05/08	12,020	11,450	12,030	11,520	(5.42)	348	2M	24B
1403/05/06	12,810	12,030	12,940	12,180	(4.77)	498	4M	53B
1403/05/03	13,000	12,490	13,000	12,790	(0.93)	232	2M	20B
1403/05/02	12,410	12,410	13,200	12,910	(1.0)	155	1M	16B
1403/04/27	13,120	13,000	13,390	13,150	0.38	363	2M	23B
1403/04/24	13,000	13,000	13,330	13,100	1.55	219	2M	21B
1403/04/23	13,340	12,700	13,340	12,900	(1.9)	266	2M	29B
1403/04/20	13,480	12,910	13,590	13,150	(0.45)	310	2M	27B
1403/04/19	13,080	13,000	13,490	13,210	0.84	301	2M	21B
1403/04/18	13,340	12,850	13,700	13,100	(1.73)	449	3M	42B
1403/04/17	14,100	12,850	14,200	13,330	(2.42)	972	8M	113B
1403/04/16	13,500	13,430	13,680	13,660	5.81	490	5M	74B
1403/04/13	12,940	12,660	13,270	12,910	0.78	371	3M	35B
1403/04/12	12,600	12,450	12,940	12,810	4.32	357	2M	32B
1403/04/11	12,500	12,090	12,500	12,280	0.82	279	2M	29B
1403/04/10	12,300	11,830	12,750	12,180	(0.98)	525	6M	76B
1403/04/09	12,250	12,200	12,640	12,300	0.74	336	3M	38B
1403/04/06	12,010	12,010	12,250	12,210	1.67	268	2M	25B
1403/04/04	11,950	11,850	12,070	12,010	1.44	330	3M	33B
1403/04/03	11,900	11,740	11,900	11,840	1.46	267	3M	31B
1403/04/02	11,550	11,550	11,680	11,670	1.83	126	2M	18B
1403/03/30	11,530	11,300	11,570	11,460	0.97	246	2M	21B
1403/03/29	11,340	11,150	11,370	11,350	1.79	302	3M	29B
1403/03/27	11,290	10,900	11,290	11,150	0.63	257	1M	14B
1403/03/26	11,250	11,070	11,290	11,080	(1.86)	283	4M	43B
1403/03/23	11,640	11,240	11,640	11,290	(1.48)	402	3M	33B
1403/03/22	11,440	11,410	11,460	11,460	1.96	387	4M	45B
1403/03/21	11,230	11,120	11,240	11,240	2.00	140	2M	24B
1403/03/20	10,900	10,630	11,050	11,020	1.66	399	11M	117B
1403/03/19	11,150	10,730	11,150	10,840	(0.91)	379	3M	28B
1403/03/16	10,950	10,810	10,950	10,940	1.86	429	3M	29B
1403/03/13	10,740	10,740	10,740	10,740	1.99	192	4M	48B
1403/03/12	10,560	10,210	10,560	10,530	1.64	355	3M	29B
1403/03/09	10,350	10,170	10,360	10,360	1.97	111	1M	14B
1403/03/08	9,910	9,910	10,310	10,160	0.49	379	2M	21B
1403/03/07	10,110	10,110	10,110	10,110	(1.94)	51	212K	2B
1403/03/06	10,310	10,310	10,310	10,310	(2.0)	64	381K	4B
1403/03/05	10,920	10,510	10,920	10,520	(1.87)	182	858K	9B
1403/03/01	11,080	10,680	11,080	10,720	(1.56)	291	2M	18B
1403/02/30	11,310	10,770	11,400	10,890	(5.96)	530	3M	29B
1403/02/29	11,320	11,320	11,970	11,580	0.96	426	2M	22B
1403/02/26	11,330	11,130	11,850	11,470	(0.61)	510	4M	42B
1403/02/25	11,500	11,280	11,880	11,540	2.21	365	2M	18B
1403/02/24	11,320	11,060	11,740	11,290	(4.32)	441	3M	33B
1403/02/23	11,850	11,060	12,240	11,800	(0.76)	680	6M	68B
1403/02/22	11,940	11,490	12,140	11,890	1.80	640	4M	47B
1403/02/19	11,550	11,550	11,900	11,680	(2.42)	392	2M	22B
1403/02/18	12,210	11,680	12,510	11,970	(0.08)	886	5M	60B
1403/02/17	11,280	11,280	12,060	11,980	6.21	704	7M	82B
1403/02/16	11,980	11,030	11,980	11,280	(2.84)	706	4M	44B
1403/02/12	11,850	11,500	11,870	11,610	0.61	281	3M	34B
1403/02/11	11,770	11,370	12,080	11,540	(2.62)	407	2M	19B
1403/02/10	12,000	11,700	12,190	11,850	(1.5)	603	3M	35B
1403/02/09	12,350	11,870	12,350	12,030	(2.59)	366	2M	19B
1403/02/08	12,560	12,110	12,690	12,350	(2.06)	597	4M	44B
1403/02/05	12,500	12,480	12,950	12,610	0.72	416	2M	23B
1403/02/04	12,400	12,000	12,800	12,520	1.95	1,042	6M	74B
1403/02/03	12,040	11,710	12,750	12,280	2.33	593	3M	36B
1403/02/02	12,320	11,790	12,320	12,000	2.04	530	3M	38B
1403/02/01	11,250	11,250	11,970	11,760	5.09	718	6M	70B
1403/01/29	11,200	11,050	11,260	11,190	0.36	342	2M	25B
1403/01/28	11,150	11,150	11,300	11,150	(0.98)	361	4M	40B
1403/01/27	11,100	11,100	11,270	11,260	0.90	449	4M	43B
1403/01/26	11,160	11,160	11,160	11,160	(0.98)	50	126K	1B
1403/01/25	11,940	11,220	11,950	11,270	(6.55)	635	3M	37B
1403/01/21	12,450	11,900	12,450	12,060	(3.37)	932	4M	49B
1403/01/20	12,540	12,300	12,770	12,480	2.55	594	3M	37B
1403/01/19	12,030	11,840	12,370	12,170	(0.16)	507	3M	42B
1403/01/18	12,370	11,820	12,740	12,190	0.49	1,260	8M	102B
1403/01/15	12,130	11,990	12,490	12,130	(1.3)	814	4M	51B
1403/01/14	12,240	12,230	12,780	12,290	(6.47)	1,568	10M	126B
1403/01/11	13,050	12,960	13,510	13,140	(2.88)	924	4M	52B
1403/01/08	13,440	13,210	13,890	13,530	1.96	1,693	10M	130B
1403/01/07	12,950	12,950	13,400	13,270	5.91	2,523	18M	240B
1403/01/06	12,070	12,070	12,860	12,530	4.24	1,642	9M	114B
1403/01/05	11,900	11,870	12,210	12,020	1.43	987	6M	71B
1402/12/28	11,890	11,720	11,950	11,850	0.85	649	3M	32B
1402/12/27	12,200	11,370	12,200	11,750	(0.84)	653	3M	38B
1402/12/26	11,750	11,550	12,190	11,850	0.51	604	3M	33B
1402/12/23	12,110	11,580	12,290	11,790	(2.64)	919	4M	42B
1402/12/22	11,510	11,510	12,350	12,110	4.22	1,281	5M	61B
1402/12/21	11,500	11,500	12,000	11,620	(1.19)	1,001	5M	58B
1402/12/20	12,020	11,600	12,020	11,760	(2.73)	496	4M	45B
1402/12/16	11,910	11,850	12,460	12,090	0.33	722	4M	44B
1402/12/15	12,280	11,600	12,430	12,050	(0.82)	873	5M	66B
1402/12/14	12,640	11,900	12,640	12,150	(4.93)	1,471	10M	123B
1402/12/13	12,990	12,450	13,080	12,780	1.67	1,215	6M	77B
1402/12/12	12,480	12,070	12,980	12,570	1.45	1,165	7M	84B
1402/12/09	12,000	11,840	12,600	12,390	5.09	1,171	5M	66B
1402/12/08	11,650	11,520	12,230	11,790	(4.69)	1,304	7M	78B
1402/12/07	12,800	12,220	13,120	12,370	(5.79)	1,334	9M	112B
1402/12/05	13,500	13,000	13,800	13,130	(4.51)	1,311	5M	68B
1402/12/02	13,600	13,150	14,000	13,750	0.66	1,147	5M	69B
1402/12/01	13,340	13,090	13,870	13,660	4.59	2,232	9M	127B
1402/11/30	12,990	12,920	13,360	13,060	0.77	1,295	5M	69B
1402/11/29	12,530	12,460	13,330	12,960	1.73	1,560	5M	61B
1402/11/28	12,970	12,470	13,180	12,740	(2.38)	1,400	6M	80B
1402/11/25	13,450	12,890	13,500	13,050	(3.05)	1,515	7M	89B
1402/11/24	13,020	13,020	13,910	13,460	1.89	1,479	6M	79B
1402/11/23	13,700	12,950	13,700	13,210	(2.51)	1,620	7M	87B
1402/11/21	13,970	13,320	14,100	13,550	(4.38)	2,584	11M	155B
1402/11/18	14,500	13,980	14,500	14,170	(0.49)	1,841	7M	101B
1402/11/17	13,530	13,530	14,680	14,240	0.85	2,667	10M	140B
1402/11/16	14,390	13,600	14,680	14,120	0.79	2,672	13M	190B
1402/11/15	13,020	13,020	14,150	14,010	5.90	2,978	23M	324B
1402/11/14	13,080	12,850	13,480	13,230	0.68	1,574	6M	85B
1402/11/11	13,770	12,880	13,770	13,140	(4.3)	2,666	14M	185B
1402/11/10	13,570	13,010	14,210	13,730	1.70	2,837	14M	197B
1402/11/09	14,300	13,390	14,300	13,500	(6.18)	4,356	27M	359B
1402/11/08	14,650	14,090	14,950	14,390	(0.96)	2,962	15M	215B
1402/11/07	15,300	14,170	15,300	14,530	(4.22)	4,801	25M	362B
1402/11/04	14,220	14,200	15,210	15,170	6.68	4,587	30M	459B
1402/11/03	14,980	14,190	14,980	14,220	(6.75)	1,142	8M	110B
1402/11/01	15,950	15,000	15,950	15,250	(4.45)	127	548K	8B
1402/10/30	17,250	15,850	17,250	15,960	(6.34)	3,338	20M	321B
1402/10/27	17,100	16,550	17,440	17,040	(0.81)	3,061	13M	229B
1402/10/26	17,250	16,500	18,350	17,180	(2.28)	5,447	21M	357B
1402/10/25	18,250	17,400	18,850	17,580	(5.99)	3,906	21M	377B
1402/10/24	19,790	18,200	19,800	18,700	(2.5)	3,470	12M	231B
1402/10/23	18,200	18,150	19,420	19,180	5.67	6,605	24M	456B
1402/10/20	18,850	17,600	19,600	18,150	(3.71)	3,314	14M	249B
1402/10/19	18,750	18,150	19,500	18,850	0.53	2,089	8M	150B
1402/10/18	20,650	18,650	20,650	18,750	(6.48)	4,021	23M	426B
1402/10/17	21,400	19,450	22,300	20,050	(4.07)	5,146	23M	453B
1402/10/16	19,100	19,100	21,400	20,900	4.29	6,436	33M	691B
1402/10/13	20,040	20,040	20,040	20,040	(6.96)	745	7M	134B
1402/10/12	22,500	20,330	23,000	21,540	(1.42)	2,554	15M	325B
1402/10/11	20,650	20,650	22,030	21,850	6.12	3,448	25M	536B
1402/10/09	20,090	19,980	20,620	20,590	6.79	6,235	27M	556B
1402/10/06	17,300	17,300	19,390	19,280	6.34	4,326	32M	615B
1402/10/05	18,250	18,000	18,970	18,130	(6.3)	2,310	10M	183B
1402/10/04	19,490	18,310	20,490	19,350	(1.68)	7,885	32M	626B
1402/10/03	19,000	18,800	19,770	19,680	6.49	7,803	34M	665B
1402/10/02	17,510	17,510	18,580	18,480	6.39	6,397	32M	595B
1402/09/29	16,720	16,470	17,410	17,370	6.70	3,939	22M	389B
1402/09/28	15,500	15,490	16,360	16,280	6.47	8,371	26M	417B
1402/09/27	14,700	14,400	15,350	15,290	6.55	3,955	12M	184B
1402/09/25	15,030	14,050	15,030	14,350	(4.46)	1,614	6M	93B
1402/09/22	15,000	14,500	15,340	15,020	1.21	1,241	6M	94B
1402/09/21	15,450	14,640	15,700	14,840	(5.72)	1,731	10M	153B
1402/09/20	16,520	15,440	17,490	15,740	(5.18)	2,248	16M	254B
1402/09/19	16,670	16,060	17,500	16,600	(1.48)	2,995	7M	124B
1402/09/18	16,560	16,510	17,220	16,850	1.75	3,442	9M	149B
1402/09/15	15,680	15,680	16,770	16,560	5.61	3,125	15M	241B
1402/09/14	15,990	15,200	16,100	15,680	(2.43)	1,292	5M	77B
1402/09/13	16,000	15,540	17,000	16,070	0.37	2,373	9M	139B
1402/09/12	15,220	15,220	16,470	16,010	0.25	2,321	7M	113B
1402/09/11	17,000	15,920	17,000	15,970	(6.66)	3,578	13M	211B
1402/09/08	17,790	16,020	17,850	17,110	2.52	3,194	16M	280B
1402/09/07	17,600	16,130	18,000	16,690	(3.75)	4,842	35M	588B
1402/09/06	16,800	15,660	17,540	17,340	5.73	3,460	22M	375B
1402/09/05	16,550	15,680	16,550	16,400	6.01	3,081	34M	550B
1402/09/01	15,470	15,470	15,470	15,470	6.98	54	615K	10B
1402/08/30	13,490	13,490	14,570	14,460	6.17	617	7M	96B
1402/08/29	13,700	13,120	14,000	13,620	2.10	1,409	7M	98B
1402/08/28	12,800	12,680	13,690	13,340	4.22	1,432	12M	159B
1402/08/27	12,450	12,450	13,000	12,800	(0.08)	910	7M	92B
1402/08/24	12,500	12,110	13,150	12,810	2.40	858	7M	96B
1402/08/23	12,350	12,060	12,700	12,510	3.22	1,035	6M	81B
1402/08/22	11,750	11,740	12,170	12,120	6.50	845	10M	122B
1402/08/21	11,450	10,950	11,750	11,380	2.61	693	6M	66B
1402/08/20	11,000	10,310	11,490	11,090	1.93	511	3M	32B
1402/08/17	10,950	10,710	11,230	10,880	(1.45)	255	987K	11B
1402/08/16	10,540	10,530	11,200	11,040	3.56	453	2M	27B
1402/08/15	10,230	10,230	10,860	10,660	0.57	383	2M	17B
1402/08/14	10,650	10,380	10,890	10,600	0.47	369	1M	15B
1402/08/13	10,030	10,030	10,670	10,550	5.71	379	2M	19B
1402/08/10	10,150	9,800	10,260	9,980	(3.76)	280	2M	15B
1402/08/09	10,450	9,940	10,700	10,370	3.29	622	3M	35B
1402/08/08	9,510	9,510	10,120	10,040	6.13	313	3M	27B
1402/08/07	9,750	9,330	9,750	9,460	0.53	272	1M	10B
1402/08/06	10,180	9,380	10,180	9,410	(6.65)	438	4M	34B
1402/08/03	9,970	9,880	10,380	10,080	1.00	383	2M	18B
1402/08/02	10,400	9,820	10,400	9,980	(3.39)	537	2M	22B
1402/08/01	10,260	10,230	10,700	10,330	(4.53)	675	3M	32B
1402/07/30	10,990	10,730	11,150	10,820	(0.64)	437	2M	24B
1402/07/29	11,060	10,710	11,060	10,890	(0.46)	528	2M	27B
1402/07/26	11,340	10,900	11,350	10,940	(6.58)	986	6M	65B
1402/07/25	12,090	11,410	12,090	11,710	(1.84)	568	3M	31B
1402/07/24	11,610	11,420	12,200	11,930	3.29	707	3M	38B
1402/07/23	11,370	11,360	11,890	11,550	(1.37)	624	2M	24B
1402/07/22	12,240	11,560	12,240	11,710	(5.72)	860	4M	51B
1402/07/19	12,750	12,040	12,950	12,420	1.22	824	5M	64B
1402/07/18	11,850	11,700	12,510	12,270	4.87	762	8M	96B
1402/07/17	11,540	11,460	11,980	11,700	0.95	533	3M	39B
1402/07/16	12,010	11,530	12,110	11,590	(6.46)	829	6M	71B
1402/07/15	12,150	12,150	12,730	12,390	1.23	646	2M	30B
1402/07/12	12,740	12,060	12,740	12,240	(1.84)	474	2M	22B
1402/07/10	12,150	12,110	12,730	12,470	2.89	466	3M	36B
1402/07/09	12,580	11,900	12,580	12,120	(1.38)	514	2M	27B
1402/07/08	12,340	12,200	12,700	12,290	(3.38)	532	2M	28B
1402/07/05	12,750	12,560	13,080	12,720	(0.31)	495	2M	30B
1402/07/04	12,800	12,610	12,990	12,760	(3.77)	737	4M	45B
1402/07/03	13,130	12,730	13,770	13,260	1.53	1,779	9M	113B
1402/07/01	12,300	12,300	13,240	13,060	5.15	6,890	11M	145B
1402/06/29	12,060	12,060	12,770	12,420	0.89	1,007	6M	72B
1402/06/28	12,200	11,870	12,520	12,310	0.49	981	3M	41B
1402/06/27	11,840	11,800	12,590	12,250	3.46	2,714	6M	75B
1402/06/26	11,790	11,720	12,100	11,840	(1.09)	747	3M	35B
1402/06/22	11,970	11,900	12,180	11,970	(0.25)	408	1M	14B
1402/06/21	12,320	11,910	12,320	12,000	(0.99)	583	3M	30B
1402/06/20	12,590	11,950	12,590	12,120	(2.02)	621	2M	30B
1402/06/19	12,200	11,810	12,640	12,370	2.57	569	3M	43B
1402/06/18	12,090	11,790	12,410	12,060	(4.74)	700	4M	44B
1402/06/14	12,900	12,250	13,050	12,660	1.20	976	7M	85B
1402/06/13	11,750	11,600	12,610	12,510	6.11	1,563	13M	165B
1402/06/12	12,250	11,620	12,250	11,790	(2.48)	1,068	6M	70B
1402/06/11	12,080	11,900	12,520	12,090	(3.51)	822	4M	51B
1402/06/08	12,400	12,210	12,720	12,530	3.98	963	5M	67B
1402/06/07	11,910	11,400	12,440	12,050	(1.15)	1,327	9M	111B
1402/06/06	12,510	11,930	12,900	12,190	(4.91)	1,735	12M	143B
1402/06/05	12,500	12,500	13,180	12,820	(1.08)	1,730	12M	152B
1402/06/04	13,330	12,550	13,460	12,960	0.78	1,301	7M	94B
1402/06/01	12,730	12,230	13,100	12,860	0.0	946	6M	80B
1402/05/31	12,680	12,300	13,350	12,860	1.02	1,645	11M	139B
1402/05/30	12,920	12,390	13,220	12,730	(4.43)	1,961	14M	184B
1402/05/29	13,800	12,980	14,080	13,320	(4.52)	2,005	12M	164B
1402/05/28	13,550	13,550	14,020	13,950	6.41	2,853	24M	330B
1402/05/25	12,220	12,220	13,220	13,110	6.07	884	11M	139B
1402/05/24	13,000	12,220	13,120	12,360	(5.86)	1,047	6M	73B
1402/05/23	13,120	12,750	13,700	13,130	0.0	1,249	7M	96B
1402/05/22	12,790	12,490	13,880	13,130	(2.23)	2,941	17M	219B
1402/05/21	13,350	12,100	13,740	13,430	4.51	2,374	19M	255B
1402/05/18	12,600	12,420	13,220	12,850	3.71	1,764	11M	138B
1402/05/17	12,400	11,920	12,470	12,390	6.26	2,150	21M	266B
1402/05/16	10,950	10,900	11,930	11,660	4.57	1,135	10M	113B
1402/05/15	11,340	10,940	11,800	11,150	(5.11)	926	5M	56B
1402/05/14	11,520	11,030	12,000	11,750	2.09	904	7M	77B
1402/05/10	12,000	11,290	12,380	11,510	(5.11)	1,728	16M	188B
1402/05/09	12,000	11,840	12,780	12,130	(4.71)	2,985	34M	408B
1402/05/08	12,730	12,730	12,730	12,730	6.97	470	7M	94B
1402/05/07	11,900	11,900	11,900	11,900	6.92	204	3M	41B
1402/05/04	11,130	11,130	11,130	11,130	6.92	234	8M	84B
1402/05/03	9,950	9,860	10,480	10,410	6.22	751	10M	102B
1402/05/02	9,000	9,000	9,820	9,800	6.75	677	7M	69B
1402/05/01	8,710	8,710	9,480	9,180	(1.61)	377	2M	16B
1402/04/31	9,410	9,320	9,780	9,330	(6.89)	331	3M	24B
1402/04/28	9,970	9,410	10,490	10,020	(0.2)	688	3M	27B
1402/04/27	10,030	9,950	10,430	10,040	2.24	295	2M	16B
1402/04/20	10,010	9,830	10,300	9,860	(6.63)	577	3M	34B
1402/04/19	11,300	10,490	11,350	10,560	(6.3)	989	6M	65B
1402/04/18	11,640	10,960	11,960	11,270	(4.33)	834	4M	42B
1402/04/17	12,150	11,580	12,150	11,780	(1.26)	673	2M	24B
1402/04/14	12,100	11,800	12,240	11,930	(0.42)	932	4M	47B
1402/04/13	12,000	11,780	12,370	11,980	1.18	705	6M	73B
1402/04/12	11,800	11,750	12,070	11,840	(0.42)	431	1M	16B
1402/04/11	12,020	11,700	12,070	11,890	(0.17)	515	2M	20B
1402/04/10	11,790	11,550	12,180	11,910	0.68	913	3M	35B
1402/04/07	12,280	11,500	12,280	11,830	0.60	436	2M	18B
1402/04/06	12,250	11,650	12,250	11,760	(1.51)	536	2M	27B
1402/04/05	11,700	11,700	12,190	11,940	0.17	539	3M	36B
1402/04/04	11,600	11,600	12,500	11,920	(1.81)	726	3M	33B
1402/04/03	12,350	11,750	12,750	12,140	0.08	848	4M	44B
1402/03/31	11,990	11,810	12,400	12,130	4.30	908	6M	79B
1402/03/30	10,800	10,500	11,730	11,630	6.02	708	8M	97B
1402/03/29	11,250	10,570	11,380	10,970	(1.97)	559	3M	27B
1402/03/28	11,040	10,700	11,480	11,190	2.94	858	5M	59B
1402/03/27	10,490	10,450	10,970	10,870	5.95	922	6M	69B
1402/03/24	10,190	10,150	10,650	10,260	1.38	550	9M	94B
1402/03/23	10,390	9,850	10,570	10,120	(3.25)	777	5M	47B
1402/03/22	11,470	10,390	11,470	10,460	(6.36)	459	4M	40B
1402/03/21	11,200	10,820	11,800	11,170	(3.96)	878	5M	51B
1402/03/20	12,000	11,610	12,000	11,630	(6.81)	391	3M	29B
1402/03/17	12,700	12,160	12,900	12,480	0.97	723	4M	44B
1402/03/16	12,140	12,140	12,660	12,360	2.49	641	3M	41B
1402/03/13	11,450	11,450	12,400	12,060	0.17	505	3M	35B
1402/03/10	12,110	11,680	12,560	12,040	(3.6)	1,306	5M	65B
1402/03/09	12,500	12,180	12,960	12,490	1.54	832	3M	40B
1402/03/08	11,240	11,240	12,360	12,300	6.40	1,493	10M	128B
1402/03/07	11,660	11,520	12,170	11,560	(6.62)	985	6M	68B
1402/03/06	13,200	12,100	13,200	12,380	(2.9)	1,352	5M	61B
1402/03/03	12,720	12,250	13,180	12,750	0.24	2,038	10M	128B
1402/03/02	12,880	12,210	13,390	12,720	0.63	1,699	9M	109B
1402/03/01	12,570	12,280	12,720	12,640	6.31	1,455	11M	135B
1402/02/31	11,580	11,500	12,240	11,890	3.93	1,311	8M	90B
1402/02/30	11,200	10,860	11,580	11,440	5.63	1,390	9M	108B
1402/02/27	10,800	10,100	11,290	10,830	0.56	1,069	7M	72B
1402/02/25	11,180	10,290	11,350	10,770	(2.36)	1,339	9M	101B
1402/02/24	10,940	10,940	11,390	11,030	(6.21)	3,019	28M	313B
1402/02/23	11,760	11,760	11,760	11,760	(6.96)	51	2M	19B
1402/02/20	12,640	12,640	12,640	12,640	(6.99)	38	1M	17B
1402/02/17	13,600	13,330	13,600	13,590	5.51	63	743K	10B
1402/02/16	12,490	12,170	13,000	12,880	6.01	1,317	14M	181B
1402/02/13	12,300	11,920	12,500	12,150	2.53	1,069	7M	79B
1402/02/12	11,390	11,390	11,890	11,850	6.56	1,359	13M	159B
1402/02/11	11,740	10,920	11,740	11,120	(2.28)	1,389	9M	97B
1402/02/10	11,070	10,660	11,740	11,380	2.71	1,068	6M	66B
1402/02/09	11,000	10,550	11,400	11,080	0.91	977	5M	57B
1402/02/06	10,450	10,450	11,350	10,980	0.83	982	7M	76B
1402/02/05	11,130	10,580	11,130	10,890	4.11	864	7M	78B
1402/02/04	10,210	10,040	10,880	10,460	1.55	1,137	7M	74B
1402/01/30	10,200	10,000	10,730	10,300	1.98	1,267	7M	76B
1402/01/29	9,900	9,880	10,230	10,100	5.54	1,453	10M	97B
1402/01/28	9,030	9,020	9,880	9,570	3.01	1,196	8M	75B
1402/01/27	9,380	9,050	9,680	9,290	(0.96)	1,260	8M	76B
1402/01/26	9,010	9,010	9,620	9,380	4.11	985	6M	55B
1402/01/22	8,660	8,660	9,250	9,010	0.22	1,039	6M	53B
1402/01/21	9,250	8,640	9,310	8,990	(1.53)	2,914	13M	120B
1402/01/20	9,050	8,890	9,390	9,130	1.00	1,827	12M	106B
1402/01/19	8,950	8,650	9,110	9,040	6.10	1,140	9M	81B
1402/01/16	8,500	8,020	8,890	8,520	0.12	1,289	10M	84B
1402/01/15	8,350	8,270	8,670	8,510	4.93	1,148	8M	71B
1402/01/14	8,460	8,000	8,460	8,110	(1.58)	1,274	9M	76B
1402/01/09	8,100	8,000	8,470	8,240	3.39	1,037	9M	77B
1402/01/08	7,640	7,640	7,990	7,970	6.69	1,123	12M	97B
1402/01/07	7,150	7,070	7,540	7,470	5.96	864	10M	75B
1402/01/06	6,790	6,790	7,310	7,050	0.14	104	800K	6B
1402/01/05	7,150	6,870	7,190	7,040	0.28	590	4M	30B
1401/12/28	7,130	6,930	7,240	7,020	0.14	502	3M	20B
1401/12/27	6,850	6,800	7,150	7,010	4.63	553	6M	40B
1401/12/24	6,700	6,640	6,800	6,700	1.52	395	2M	15B
1401/12/23	6,550	6,510	6,730	6,600	0.30	579	3M	17B
1401/12/22	6,400	6,400	6,670	6,580	1.54	483	6M	40B
1401/12/21	6,600	6,410	6,600	6,480	(2.56)	542	4M	29B
1401/12/20	6,940	6,540	6,940	6,650	0.30	457	6M	42B
1401/12/16	6,520	6,400	6,720	6,630	2.16	417	4M	27B
1401/12/15	6,650	6,380	6,650	6,490	(1.52)	423	3M	19B
1401/12/14	6,600	6,380	6,810	6,590	(1.35)	662	5M	30B
1401/12/13	6,620	6,510	6,880	6,680	(3.61)	617	4M	25B
1401/12/10	7,040	6,690	7,160	6,930	2.82	1,682	12M	82B
1401/12/09	6,480	6,250	7,000	6,740	2.90	1,043	10M	65B
1401/12/08	6,320	6,320	6,710	6,550	(0.15)	580	4M	26B
1401/12/07	6,750	6,340	6,820	6,560	(0.3)	760	6M	37B
1401/12/06	6,450	6,400	6,680	6,580	5.28	834	8M	51B
1401/12/03	6,250	6,100	6,430	6,250	(4.14)	421	3M	21B
1401/12/02	6,480	6,320	6,740	6,520	3.33	582	6M	38B
1401/12/01	6,140	6,100	6,470	6,310	3.95	550	6M	38B
1401/11/30	6,110	5,980	6,200	6,070	0.83	346	2M	14B
1401/11/26	5,900	5,900	6,140	6,020	0.33	313	2M	14B
1401/11/25	6,240	5,920	6,240	6,000	(2.12)	401	3M	16B
1401/11/24	6,300	6,000	6,380	6,130	0.49	525	4M	25B
1401/11/23	6,140	5,950	6,290	6,100	(1.13)	381	3M	16B
1401/11/19	6,490	6,030	6,490	6,170	(3.44)	522	3M	19B
1401/11/18	6,000	6,000	6,540	6,390	3.23	292	2M	11B
1401/11/17	6,000	5,900	6,410	6,190	(0.32)	498	3M	19B
1401/11/16	6,380	6,020	6,500	6,210	1.31	652	4M	25B
1401/11/12	6,370	5,900	6,410	6,130	(0.16)	556	6M	36B
1401/11/11	6,210	5,910	6,350	6,140	1.32	477	4M	27B
1401/11/10	5,990	5,990	6,400	6,060	(5.9)	806	7M	44B
1401/11/09	6,440	6,380	6,750	6,440	(5.99)	166	926K	6B
1401/11/08	7,180	6,780	7,180	6,850	(5.91)	715	6M	39B
1401/11/05	7,470	6,800	7,630	7,280	0.0	793	6M	40B
1401/11/04	7,480	7,170	7,550	7,280	(2.8)	645	4M	30B
1401/11/03	7,690	7,290	7,870	7,490	(0.79)	733	4M	26B
1401/11/02	7,740	7,250	7,800	7,550	(2.58)	806	5M	36B
1401/11/01	8,000	7,440	8,040	7,750	0.26	1,102	6M	45B
1401/10/28	7,300	7,300	7,950	7,730	2.79	1,626	11M	87B
1401/10/27	7,880	7,310	7,990	7,520	0.27	778	5M	36B
1401/10/26	7,490	7,260	7,680	7,500	3.02	812	6M	48B
1401/10/24	7,350	7,150	7,580	7,280	(5.21)	1,179	9M	65B
1401/10/21	7,800	7,250	7,900	7,680	1.05	1,636	9M	72B
1401/10/20	7,700	7,420	7,800	7,600	2.56	1,759	10M	79B
1401/10/19	7,160	6,870	7,560	7,410	4.81	1,273	13M	96B
1401/10/18	6,840	6,840	7,210	7,070	4.74	770	7M	48B
1401/10/17	6,860	6,410	6,980	6,750	1.05	914	9M	64B
1401/10/14	6,500	6,180	6,900	6,680	3.57	936	8M	51B
1401/10/13	6,420	6,320	6,620	6,450	2.38	693	4M	29B
1401/10/12	6,280	6,150	6,400	6,300	3.11	536	4M	23B
1401/10/11	6,000	5,790	6,290	6,110	0.83	674	6M	34B
1401/10/10	6,410	5,970	6,410	6,060	(5.46)	789	6M	39B
1401/10/07	6,360	6,200	6,630	6,410	(0.47)	1,371	10M	67B
1401/10/05	6,350	6,330	6,570	6,440	2.06	775	7M	42B
1401/10/04	5,990	5,990	6,370	6,310	5.87	1,068	12M	78B
1401/10/03	5,900	5,870	6,060	5,960	1.88	715	6M	38B
1401/09/30	5,910	5,770	6,000	5,850	0.69	453	3M	17B
1401/09/29	5,910	5,730	5,910	5,810	(1.69)	414	2M	13B
1401/09/28	5,950	5,730	6,060	5,910	0.51	854	7M	41B
1401/09/27	5,850	5,800	5,990	5,880	1.03	671	6M	33B
1401/09/26	5,700	5,700	6,010	5,820	(1.52)	815	6M	33B
1401/09/23	5,900	5,780	6,090	5,910	0.51	701	4M	25B
1401/09/22	5,910	5,740	6,150	5,880	0.17	935	7M	44B
1401/09/21	5,840	5,760	5,950	5,870	3.35	478	3M	19B
1401/09/20	5,790	5,540	5,880	5,680	(2.57)	865	6M	35B
1401/09/19	6,270	5,800	6,310	5,830	(6.42)	1,087	10M	57B
1401/09/16	6,210	6,120	6,360	6,230	2.98	630	6M	37B
1401/09/15	5,900	5,810	6,190	6,050	2.72	772	5M	32B
1401/09/14	6,150	5,750	6,190	5,890	(4.69)	1,199	8M	48B
1401/09/13	6,190	6,070	6,360	6,180	(0.8)	660	5M	32B
1401/09/12	6,050	6,050	6,470	6,230	0.65	1,517	12M	77B
1401/09/09	6,450	6,120	6,550	6,190	(5.78)	1,433	14M	86B
1401/09/08	7,150	6,290	7,150	6,570	(2.81)	1,704	13M	83B
1401/09/07	6,650	6,520	6,920	6,760	4.48	1,221	10M	68B
1401/09/06	6,450	6,340	6,670	6,470	2.70	1,017	11M	71B
1401/09/05	5,920	5,920	6,330	6,300	6.42	829	10M	61B
1401/09/02	5,890	5,660	6,100	5,920	2.78	1,042	8M	49B
1401/09/01	5,800	5,620	5,970	5,760	(4.32)	669	5M	28B
1401/08/30	6,310	5,750	6,310	6,020	(1.63)	862	8M	48B
1401/08/29	6,100	5,900	6,210	6,120	5.34	809	8M	49B
1401/08/28	5,800	5,450	6,120	5,810	1.04	941	12M	70B
1401/08/25	5,590	5,430	5,780	5,750	6.28	729	9M	51B
1401/08/24	5,490	5,250	5,560	5,410	(0.92)	437	4M	24B
1401/08/23	5,790	5,400	5,790	5,460	(5.86)	794	7M	38B
1401/08/22	5,650	5,650	5,980	5,800	(2.03)	846	6M	35B
1401/08/21	6,110	5,800	6,120	5,920	2.94	999	10M	59B
1401/08/18	5,600	5,237	5,895	5,751	4.37	862	9M	54B
1401/08/17	5,555	5,236	5,555	5,510	6.12	1,592	25M	135B
1401/08/16	5,192	5,192	5,192	5,192	6.99	100	2M	9B
1401/08/15	4,730	4,525	4,991	4,853	4.03	442	6M	31B
1401/08/14	4,500	4,500	4,730	4,665	3.83	289	2M	9B
1401/08/11	4,213	4,213	4,600	4,493	(0.6)	187	2M	7B
1401/08/10	4,550	4,401	4,670	4,520	2.80	289	2M	10B
1401/08/09	4,333	4,200	4,488	4,397	4.82	356	3M	14B
1401/08/08	4,380	4,120	4,380	4,195	(3.59)	305	3M	11B
1401/08/07	4,580	4,241	4,580	4,351	(2.79)	260	2M	7B
1401/08/04	4,550	4,362	4,565	4,476	0.95	459	3M	11B
1401/08/03	4,319	4,220	4,540	4,434	4.30	521	4M	16B
1401/08/02	4,270	4,187	4,400	4,251	(1.19)	292	2M	8B
1401/08/01	4,300	4,256	4,460	4,302	(3.46)	207	981K	4B
1401/07/30	4,548	4,404	4,550	4,456	0.20	185	769K	3B
1401/07/27	4,405	4,374	4,478	4,447	1.88	212	1M	5B
1401/07/26	4,429	4,300	4,449	4,365	1.18	145	552K	2B
1401/07/25	4,151	4,151	4,344	4,314	0.14	179	1M	6B
1401/07/24	4,325	4,250	4,468	4,308	(3.13)	180	1M	5B
1401/07/23	4,220	4,220	4,590	4,447	1.74	172	2M	7B
1401/07/20	4,480	4,310	4,480	4,371	0.30	143	2M	7B
1401/07/19	4,176	4,176	4,424	4,358	3.47	180	2M	8B
1401/07/18	4,350	4,174	4,350	4,212	(1.01)	204	1M	5B
1401/07/17	4,477	4,200	4,477	4,255	(4.25)	184	2M	10B
1401/07/16	4,485	4,360	4,540	4,444	(0.2)	181	1M	6B
1401/07/12	4,510	4,313	4,520	4,453	(1.07)	202	2M	7B
1401/07/11	4,495	4,360	4,579	4,501	(0.46)	126	837K	4B
1401/07/10	4,450	4,330	4,650	4,522	(1.55)	178	1M	6B
1401/07/09	4,690	4,405	4,690	4,593	(0.78)	129	859K	4B
1401/07/06	4,694	4,593	4,700	4,629	2.64	135	789K	4B
1401/07/04	4,270	4,270	4,641	4,510	0.67	167	849K	4B
1401/07/02	4,627	4,420	4,627	4,480	(3.66)	254	2M	8B
1401/06/30	4,870	4,610	4,870	4,650	(3.33)	276	2M	11B
1401/06/29	4,770	4,720	4,940	4,810	0.84	325	2M	9B
1401/06/28	4,920	4,690	4,920	4,770	(2.05)	310	2M	9B
1401/06/27	5,020	4,790	5,070	4,870	(4.88)	480	3M	17B
1401/06/23	5,100	5,000	5,270	5,120	0.39	483	3M	14B
1401/06/22	5,190	5,000	5,380	5,100	(2.49)	619	5M	24B
1401/06/21	5,340	5,190	5,440	5,230	(6.1)	888	8M	40B
1401/06/20	5,440	5,320	5,820	5,570	2.39	1,362	11M	62B
1401/06/19	5,350	5,220	5,530	5,440	5.22	1,519	14M	74B
1401/06/16	4,950	4,740	5,290	5,170	4.44	922	9M	48B
1401/06/15	4,910	4,890	5,050	4,950	(1.0)	192	1M	6B
1401/06/14	5,080	4,850	5,110	5,000	2.88	336	2M	10B
1401/06/13	4,850	4,700	5,000	4,860	1.89	322	2M	11B
1401/06/12	5,000	4,710	5,000	4,770	(4.68)	312	2M	10B
1401/06/09	4,950	4,902	5,089	5,004	(1.55)	346	2M	11B
1401/06/08	5,160	4,955	5,194	5,083	0.91	528	3M	17B
1401/06/07	4,850	4,850	5,149	5,037	3.73	1,331	11M	55B
1401/06/06	4,879	4,661	4,960	4,856	0.98	516	5M	25B
1401/06/05	4,965	4,680	4,965	4,809	(1.19)	524	5M	22B
1401/06/02	4,785	4,785	4,995	4,867	1.76	489	4M	18B
1401/06/01	4,759	4,581	4,811	4,783	5.38	513	6M	27B
1401/05/31	4,500	4,461	4,665	4,539	1.79	305	1M	6B
1401/05/30	4,590	4,360	4,590	4,459	(0.54)	201	1M	5B
1401/05/29	4,497	4,321	4,620	4,483	1.82	312	2M	8B
1401/05/26	4,375	4,245	4,485	4,403	0.48	259	2M	10B
1401/05/25	4,325	4,259	4,455	4,382	(0.7)	182	1M	5B
1401/05/24	4,369	4,266	4,450	4,413	2.80	262	2M	8B
1401/05/23	4,447	4,251	4,447	4,293	(1.83)	126	868K	4B
1401/05/22	4,244	4,244	4,444	4,373	3.04	197	1M	7B
1401/05/19	4,236	4,214	4,457	4,244	(5.31)	393	3M	11B
1401/05/18	4,407	4,204	4,550	4,482	2.52	348	2M	10B
1401/05/15	4,180	4,180	4,425	4,372	4.69	328	1M	6B
1401/05/12	4,010	4,010	4,247	4,176	4.22	241	2M	10B
1401/05/11	4,142	3,931	4,142	4,007	(1.67)	223	2M	7B
1401/05/10	4,099	3,984	4,178	4,075	(0.34)	237	2M	7B
1401/05/09	4,307	4,027	4,307	4,089	(4.46)	227	1M	6B
1401/05/08	4,289	4,219	4,421	4,280	(2.9)	229	1M	5B
1401/05/05	4,410	4,310	4,475	4,408	3.79	247	1M	6B
1401/05/04	4,111	4,111	4,367	4,247	(0.79)	229	2M	8B
1401/05/03	4,490	4,234	4,506	4,281	(4.95)	392	3M	12B
1401/05/02	4,620	4,478	4,760	4,504	(5.44)	523	4M	17B
1401/05/01	4,687	4,674	4,900	4,763	0.80	409	3M	14B
1401/04/29	4,549	4,491	4,756	4,725	5.30	508	5M	23B
1401/04/28	4,410	4,390	4,585	4,487	(2.71)	372	3M	14B
1401/04/26	4,988	4,584	4,988	4,612	(5.41)	364	2M	9B
1401/04/25	5,094	4,660	5,094	4,876	1.37	48	330K	2B
1401/04/18	5,300	4,990	5,300	5,080	(4.15)	570	4M	19B
1401/04/15	5,240	5,150	5,480	5,300	0.38	500	3M	15B
1401/04/14	5,490	5,250	5,510	5,280	(5.38)	888	5M	28B
1401/04/13	5,600	5,400	5,760	5,580	1.27	1,144	7M	42B
1401/04/12	5,500	5,400	5,580	5,510	4.55	1,293	9M	50B
1401/04/11	5,290	5,010	5,490	5,270	0.32	722	6M	30B
1401/04/08	5,200	5,088	5,319	5,253	4.25	662	4M	21B
1401/04/07	4,940	4,900	5,069	5,039	5.35	394	3M	14B
1401/04/06	4,950	4,752	4,951	4,783	(0.85)	378	2M	9B
1401/04/05	4,870	4,766	4,990	4,824	(2.11)	347	2M	8B
1401/04/04	4,860	4,850	5,030	4,928	(0.24)	332	2M	10B
1401/04/01	5,050	4,850	5,080	4,940	(1.98)	406	2M	9B
1401/03/31	5,240	4,880	5,240	5,040	(1.95)	345	2M	8B
1401/03/30	5,240	5,060	5,240	5,140	(0.96)	423	2M	10B
1401/03/29	5,290	5,070	5,320	5,190	(0.38)	338	2M	13B
1401/03/28	5,320	5,090	5,390	5,210	(0.57)	402	2M	11B
1401/03/25	5,240	5,160	5,410	5,240	(3.14)	476	2M	13B
1401/03/24	5,390	5,290	5,640	5,410	(2.7)	673	4M	20B
1401/03/23	5,530	5,400	5,670	5,560	2.39	504	3M	14B
1401/03/22	5,540	5,210	5,580	5,430	0.0	542	4M	21B
1401/03/21	5,480	5,150	5,530	5,430	4.02	926	7M	35B
1401/03/18	5,290	5,070	5,370	5,220	1.56	480	3M	15B
1401/03/17	5,240	5,020	5,360	5,140	(3.2)	477	3M	14B
1401/03/16	5,690	5,270	5,690	5,310	(5.18)	322	2M	9B
1401/03/11	5,860	5,500	5,860	5,600	(0.88)	472	3M	15B
1401/03/10	5,680	5,420	5,790	5,650	1.44	565	3M	19B
1401/03/09	5,800	5,430	5,800	5,570	0.18	464	2M	14B
1401/03/08	6,060	5,490	6,060	5,560	(4.63)	496	3M	16B
1401/03/07	6,090	5,670	6,090	5,830	0.52	589	2M	15B
1401/03/04	5,620	5,580	5,920	5,800	3.76	1,036	6M	35B
1401/03/03	5,550	5,540	5,900	5,590	(5.09)	974	6M	35B
1401/03/02	6,030	5,800	6,100	5,890	(4.54)	556	3M	17B
1401/03/01	6,440	6,010	6,440	6,170	0.0	590	4M	22B
1401/02/31	6,280	6,100	6,530	6,170	(4.78)	1,010	7M	44B
1401/02/28	6,800	6,390	6,800	6,480	(4.57)	986	5M	33B
1401/02/27	6,590	6,590	6,910	6,790	4.14	1,611	14M	94B
1401/02/26	6,370	6,370	6,740	6,520	0.93	1,085	6M	39B
1401/02/25	6,420	6,300	6,600	6,460	1.25	694	3M	21B
1401/02/24	6,500	6,260	6,530	6,380	(0.62)	878	4M	29B
1401/02/21	6,360	6,330	6,570	6,420	1.10	841	5M	35B
1401/02/20	6,210	6,200	6,450	6,350	(1.4)	601	4M	24B
1401/02/19	6,500	6,280	6,600	6,440	(1.08)	839	5M	31B
1401/02/18	6,990	6,380	6,990	6,510	(3.13)	1,493	9M	58B
1401/02/17	6,670	6,450	6,780	6,720	5.00	1,431	10M	69B
1401/02/12	6,100	6,030	6,590	6,400	1.43	1,335	10M	62B
1401/02/11	6,120	6,120	6,430	6,310	1.12	665	5M	29B
1401/02/10	6,340	6,000	6,380	6,240	2.13	815	5M	29B
1401/02/07	6,000	6,000	6,130	6,110	5.53	773	7M	41B
1401/02/06	5,800	5,680	5,900	5,790	0.0	681	4M	25B
1401/02/05	5,710	5,650	5,910	5,790	(1.19)	509	3M	18B
1401/02/04	5,440	5,440	5,960	5,860	3.90	850	7M	39B
1401/01/31	5,850	5,530	5,850	5,640	(0.53)	461	3M	17B
1401/01/30	5,570	5,560	5,790	5,670	(0.87)	524	3M	18B
1401/01/29	5,800	5,560	5,910	5,720	(0.17)	552	3M	18B
1401/01/28	5,550	5,550	5,850	5,730	0.88	447	3M	15B
1401/01/27	5,570	5,400	5,710	5,680	4.41	811	7M	38B
1401/01/24	5,400	5,350	5,670	5,440	(1.98)	447	3M	17B
1401/01/23	5,680	5,490	5,730	5,550	(3.81)	419	3M	18B
1401/01/22	5,650	5,500	5,820	5,770	3.96	885	9M	51B
1401/01/21	5,450	5,440	5,690	5,550	(0.36)	489	3M	14B
1401/01/20	5,730	5,410	5,730	5,570	(0.18)	511	3M	15B
1401/01/17	5,630	5,450	5,640	5,580	3.72	641	3M	19B
1401/01/16	5,300	5,210	5,560	5,380	(1.1)	684	4M	20B
1401/01/15	5,570	5,350	5,780	5,440	(3.37)	777	5M	27B
1401/01/14	5,640	5,500	5,700	5,630	3.65	649	5M	26B
1401/01/10	5,190	5,100	5,454	5,432	4.56	523	4M	23B
1401/01/09	5,150	5,000	5,320	5,195	1.64	532	4M	21B
1401/01/07	4,900	4,900	5,148	5,111	4.24	623	5M	27B
1401/01/06	4,850	4,800	5,050	4,903	0.91	269	1M	6B
1400/12/28	4,700	4,700	4,946	4,859	2.73	217	1M	6B
1400/12/25	4,600	4,600	4,820	4,730	1.37	200	2M	8B
1400/12/24	4,799	4,623	4,799	4,666	(2.38)	277	1M	7B
1400/12/23	4,670	4,670	4,839	4,780	1.77	382	2M	7B
1400/12/22	4,690	4,620	4,799	4,697	0.15	324	2M	11B
1400/12/21	4,800	4,648	4,890	4,690	(4.13)	412	3M	13B
1400/12/18	4,770	4,770	4,999	4,892	0.87	596	4M	21B
1400/12/17	5,000	4,802	5,000	4,850	(3.92)	377	2M	12B
1400/12/16	5,040	4,851	5,154	5,048	2.56	545	3M	17B
1400/12/15	4,700	4,700	4,977	4,922	3.84	356	3M	15B
1400/12/14	4,790	4,636	4,799	4,740	(0.13)	375	3M	12B
1400/12/11	4,725	4,617	4,949	4,746	(2.35)	466	3M	16B
1400/12/09	5,080	4,773	5,080	4,860	(1.74)	549	3M	14B
1400/12/08	4,947	4,852	5,000	4,946	2.78	522	4M	18B
1400/12/07	4,615	4,552	4,920	4,812	2.12	636	5M	22B
1400/12/04	4,442	4,441	4,764	4,712	3.83	553	3M	15B
1400/12/03	4,650	4,466	4,650	4,538	0.07	256	1M	5B
1400/12/02	4,600	4,356	4,630	4,535	0.27	334	2M	8B
1400/12/01	4,503	4,459	4,645	4,523	(3.5)	404	3M	14B
1400/11/30	4,660	4,600	4,878	4,687	(0.7)	458	3M	13B
1400/11/27	4,430	4,430	4,780	4,720	3.51	763	6M	28B
1400/11/25	4,710	4,510	4,800	4,560	(3.8)	801	8M	34B
1400/11/24	4,980	4,710	4,980	4,740	(4.24)	579	4M	17B
1400/11/23	4,970	4,870	5,160	4,950	(2.94)	586	4M	18B
1400/11/20	5,100	4,880	5,220	5,100	0.79	1,268	8M	41B
1400/11/19	5,040	5,040	5,220	5,060	(4.53)	1,154	14M	70B
1400/11/18	5,320	5,300	5,330	5,300	(4.85)	92	649K	3B
1400/11/17	5,970	5,540	5,970	5,570	(4.46)	169	808K	5B
1400/11/16	5,790	5,660	5,990	5,830	(0.85)	340	2M	11B
1400/11/13	6,000	5,790	6,040	5,880	(3.45)	593	3M	19B
1400/11/12	6,260	6,000	6,260	6,090	1.50	446	3M	16B
1400/11/11	6,000	5,900	6,140	6,000	2.21	460	3M	16B
1400/11/10	5,940	5,700	5,980	5,870	2.98	666	4M	22B
1400/11/09	5,530	5,530	5,970	5,700	(2.06)	1,210	9M	50B
1400/11/06	5,760	5,760	6,160	5,820	(3.96)	360	3M	16B
1400/11/05	5,790	5,790	5,790	6,060	(0.49)	26	206K	1B
1400/11/04	5,820	5,820	5,820	6,090	(0.49)	56	259K	2B
1400/11/03	5,850	5,850	5,850	6,120	(0.49)	48	201K	1B
1400/11/02	6,140	6,070	6,600	6,150	(3.61)	301	2M	14B
1400/10/29	6,350	6,350	6,750	6,380	(4.49)	494	4M	23B
1400/10/28	6,550	6,450	6,780	6,680	(1.47)	190	788K	5B
1400/10/27	6,960	6,640	6,960	6,780	1.19	372	2M	15B
1400/10/26	6,600	6,420	7,000	6,700	(0.74)	742	5M	31B
1400/10/25	7,170	6,580	7,170	6,750	(2.46)	604	3M	21B
1400/10/22	6,580	6,360	6,980	6,920	4.06	754	5M	37B
1400/10/21	6,580	6,360	6,790	6,650	(0.45)	436	2M	10B
1400/10/20	6,690	6,580	6,840	6,680	(3.47)	496	2M	13B
1400/10/19	7,230	6,660	7,230	6,920	(0.29)	577	3M	18B
1400/10/18	6,970	6,780	7,180	6,940	(0.84)	383	1M	8B
1400/10/15	6,978	6,978	7,120	6,999	(4.71)	632	3M	20B
1400/10/14	7,292	7,134	7,363	7,345	(2.18)	241	981K	7B
1400/10/13	7,226	7,226	7,749	7,509	0.54	432	3M	19B
1400/10/12	7,431	7,250	7,600	7,469	(0.37)	400	2M	14B
1400/10/11	7,330	7,252	7,800	7,497	(0.99)	602	3M	25B
1400/10/08	7,251	7,251	7,620	7,572	4.33	963	9M	66B
1400/10/07	7,120	7,000	7,499	7,258	1.10	485	2M	18B
1400/10/06	6,830	6,830	7,289	7,179	3.25	601	5M	36B
1400/10/05	7,100	6,918	7,260	6,953	(4.52)	665	4M	28B
1400/10/04	7,131	7,092	7,540	7,282	(1.59)	665	4M	30B
1400/10/01	7,150	7,150	7,530	7,400	2.08	563	2M	18B
1400/09/30	7,090	6,950	7,500	7,249	0.17	820	6M	44B
1400/09/29	7,200	7,116	7,599	7,237	(3.38)	1,159	6M	46B
1400/09/28	7,337	7,297	7,337	7,490	(2.49)	155	995K	7B
1400/09/27	7,850	7,334	7,910	7,681	1.95	1,588	8M	61B
1400/09/24	7,520	7,290	7,545	7,534	4.84	408	3M	20B
1400/09/23	7,190	7,052	7,230	7,186	4.36	906	5M	36B
1400/09/22	6,460	6,310	6,926	6,886	4.38	1,060	11M	74B
1400/09/21	6,740	6,589	7,080	6,597	(4.87)	532	5M	35B
1400/09/20	7,200	6,753	7,200	6,935	(2.2)	536	2M	14B
1400/09/17	7,230	6,950	7,230	7,091	2.15	873	5M	33B
1400/09/16	6,770	6,584	7,224	6,942	0.17	1,252	7M	50B
1400/09/15	6,850	6,658	7,200	6,930	(1.11)	1,154	7M	50B
1400/09/14	6,920	6,880	7,205	7,008	(3.23)	1,205	12M	81B
1400/09/13	7,200	7,161	7,390	7,242	(3.91)	301	2M	12B
1400/09/10	7,902	7,438	8,067	7,537	(3.73)	534	3M	20B
1400/09/09	8,120	7,749	8,250	7,829	(4.01)	1,141	8M	60B
1400/09/08	8,350	8,020	8,790	8,156	(3.39)	1,927	11M	93B
1400/09/07	8,470	8,408	8,750	8,442	(4.61)	1,509	11M	92B
1400/09/06	9,000	8,795	9,200	8,850	(4.4)	320	2M	15B
1400/09/03	9,900	9,164	9,950	9,257	(4.03)	2,347	23M	213B
1400/09/02	9,500	9,300	9,675	9,646	4.68	979	5M	50B
1400/09/01	8,999	8,996	9,236	9,215	4.75	616	5M	44B
1400/08/30	8,711	8,711	9,090	8,797	(4.06)	2,261	13M	115B
1400/08/29	9,190	9,099	9,450	9,169	(4.26)	355	2M	22B
1400/08/26	9,605	9,505	10,170	9,577	(4.28)	1,072	7M	63B
1400/08/25	9,465	9,465	10,450	10,005	0.42	1,042	5M	53B
1400/08/23	9,575	9,564	10,053	9,963	4.05	1,867	12M	121B
1400/08/22	9,500	9,220	9,986	9,575	(0.13)	1,524	6M	61B
1400/08/19	9,298	9,251	9,618	9,587	4.66	1,566	14M	134B
1400/08/18	9,020	8,860	9,400	9,160	0.26	1,155	9M	82B
1400/08/17	8,800	8,550	9,177	9,136	4.53	1,144	11M	102B
1400/08/16	8,828	8,478	8,841	8,740	3.80	1,255	10M	87B
1400/08/15	8,380	8,250	8,425	8,420	4.94	240	2M	20B
1400/08/12	8,040	7,700	8,043	8,024	4.75	596	6M	44B
1400/08/11	7,580	7,356	7,687	7,660	4.63	311	3M	20B
1400/08/10	7,168	7,168	7,722	7,321	(2.97)	1,081	7M	52B
1400/08/09	7,662	7,520	7,899	7,545	(4.67)	212	2M	16B
1400/08/08	8,010	7,859	8,145	7,915	(4.32)	852	8M	61B
1400/08/05	8,779	8,134	8,780	8,272	(3.39)	1,264	7M	56B
1400/08/04	8,200	7,946	8,780	8,562	2.37	1,284	7M	58B
1400/08/03	8,689	8,051	8,689	8,364	(0.27)	1,125	5M	43B
1400/08/01	8,585	8,199	8,750	8,387	(2.31)	1,055	5M	39B
1400/07/28	8,600	8,275	8,622	8,585	4.54	1,638	11M	95B
1400/07/27	8,199	8,011	8,270	8,212	4.25	850	6M	48B
1400/07/26	7,789	7,701	8,241	7,877	(2.83)	1,391	11M	83B
1400/07/25	8,580	7,841	8,650	8,106	(1.78)	1,185	6M	47B
1400/07/24	8,200	7,802	8,426	8,253	2.84	1,800	14M	113B
1400/07/21	7,850	7,820	8,116	8,025	3.82	2,012	14M	109B
1400/07/20	7,250	7,181	7,794	7,730	4.14	1,949	27M	212B
1400/07/19	7,888	7,354	7,900	7,423	(4.11)	1,768	26M	192B
1400/07/18	7,827	7,461	7,827	7,741	3.84	3,063	22M	173B
1400/07/17	7,455	7,455	7,455	7,455	5.00	243	3M	20B
1400/07/14	7,138	7,138	7,138	7,100	4.43	150	2M	14B
1400/07/12	6,480	6,480	6,938	6,799	2.89	416	3M	22B
1400/07/11	6,840	6,441	6,840	6,608	(2.54)	813	3M	22B
1400/07/10	6,650	6,600	6,979	6,780	0.46	609	2M	17B
1400/07/07	6,661	6,600	6,855	6,749	(2.27)	910	4M	28B
1400/07/06	7,277	6,855	7,277	6,906	(4.28)	1,145	6M	42B
1400/07/04	7,300	7,121	7,640	7,215	(3.74)	943	4M	32B
1400/07/03	7,500	7,376	7,796	7,495	(1.72)	1,165	5M	41B
1400/06/31	8,080	7,376	8,080	7,626	(1.78)	1,311	7M	53B
1400/06/30	8,083	7,681	8,150	7,764	(3.97)	784	5M	42B
1400/06/29	8,200	7,840	8,299	8,085	(0.53)	777	4M	31B
1400/06/28	8,180	8,011	8,500	8,128	(3.61)	758	4M	35B
1400/06/27	8,957	8,379	8,957	8,432	(4.39)	796	5M	44B
1400/06/24	8,899	8,511	8,975	8,819	(0.09)	1,352	5M	47B
1400/06/23	8,690	8,455	8,877	8,827	4.40	1,370	9M	81B
1400/06/22	8,150	8,150	8,799	8,455	(1.1)	963	6M	47B
1400/06/21	8,900	8,417	9,100	8,549	(3.51)	1,374	7M	63B
1400/06/20	8,511	8,511	8,950	8,860	3.94	2,317	16M	139B
1400/06/17	8,465	8,280	8,770	8,524	0.98	1,371	5M	39B
1400/06/16	8,470	8,323	8,750	8,441	(3.65)	1,492	7M	56B
1400/06/15	8,855	8,466	8,950	8,761	(0.57)	1,789	8M	71B
1400/06/14	8,880	8,501	8,954	8,811	0.80	1,051	5M	41B
1400/06/13	8,790	8,500	8,910	8,741	2.50	1,242	5M	41B
1400/06/10	8,300	8,106	8,605	8,528	4.05	1,089	6M	48B
1400/06/09	8,102	8,102	8,450	8,196	(3.89)	1,211	7M	60B
1400/06/08	8,530	8,510	8,690	8,528	(4.79)	603	3M	28B
1400/06/07	9,370	8,551	9,370	8,957	(0.49)	2,150	9M	78B
1400/06/06	8,750	8,715	9,028	9,001	4.67	1,809	11M	102B
1400/06/03	8,700	8,410	8,749	8,599	0.13	1,795	8M	69B
1400/06/02	8,400	8,400	8,643	8,588	4.32	1,855	10M	83B
1400/06/01	8,050	8,050	8,410	8,232	(1.07)	1,298	6M	47B
1400/05/31	8,081	8,081	8,450	8,321	1.25	1,245	6M	46B
1400/05/24	8,120	7,881	8,382	8,218	2.18	1,365	5M	43B
1400/05/23	8,050	7,859	8,300	8,043	(2.69)	1,727	8M	61B
1400/05/20	8,400	8,139	8,470	8,265	(2.96)	1,942	9M	72B
1400/05/19	8,820	8,211	8,820	8,517	(0.84)	2,328	10M	85B
1400/05/18	8,500	8,367	8,627	8,589	4.53	1,929	9M	74B
1400/05/17	7,761	7,740	8,376	8,217	3.00	2,308	11M	94B
1400/05/16	8,182	7,773	8,337	7,978	(2.49)	1,707	6M	46B
1400/05/13	8,200	7,900	8,475	8,182	(0.72)	1,895	9M	70B
1400/05/12	8,637	8,206	8,637	8,241	(4.58)	2,044	11M	88B
1400/05/11	8,860	8,463	8,969	8,637	(3.04)	2,029	7M	62B
1400/05/10	9,200	8,852	9,451	8,908	(4.39)	2,925	12M	109B
1400/05/09	9,028	9,028	9,880	9,317	(1.96)	3,167	14M	130B
1400/05/06	9,091	9,091	9,091	9,503	(0.69)	90	214K	2B
1400/05/05	9,199	9,199	9,199	9,569	(1.18)	136	366K	3B
1400/04/26	10,312	9,754	10,450	9,900	(3.57)	3,768	14M	138B
1400/04/23	10,575	10,227	10,732	10,267	(4.63)	4,367	21M	218B
1400/04/22	10,799	10,570	11,036	10,765	1.84	3,758	13M	144B
1400/04/21	10,274	10,274	10,870	10,570	(2.26)	7,743	45M	475B
1400/04/20	10,333	10,333	10,333	10,814	(0.57)	22	156K	2B
1400/04/19	10,339	10,339	10,339	10,876	(0.06)	14	19K	192M
1400/04/16	10,358	10,358	10,358	10,883	(0.18)	21	49K	508M
1400/04/15	10,412	10,412	10,412	10,903	(0.52)	50	138K	1B
1400/04/14	10,416	10,416	10,416	10,960	(0.04)	7	10K	99M
1400/04/13	10,425	10,425	10,425	10,964	(0.08)	17	23K	236M
1400/04/12	10,195	10,195	10,195	10,973	(3.13)	133	414K	4B
1400/04/09	10,763	10,763	10,763	11,327	(0.02)	6	4K	48M
1400/04/08	10,767	10,767	10,767	11,329	(0.04)	12	10K	107M
1400/04/07	10,775	10,775	10,775	11,333	(0.08)	15	21K	228M
1400/04/06	10,870	10,870	10,870	11,342	(0.87)	34	229K	2B
1400/04/05	10,881	10,881	10,881	11,442	(0.1)	20	25K	273M
1400/04/02	10,915	10,915	10,915	11,453	(0.31)	13	80K	873M
1400/04/01	10,929	10,929	10,929	11,489	(0.13)	12	33K	364M
1400/03/31	10,936	10,936	10,936	11,504	(0.06)	8	16K	177M
1400/03/30	10,440	10,440	10,440	11,511	(0.77)	65	99K	1B
1400/03/29	11,021	11,021	11,021	11,600	(0.01)	4	3K	30M
1400/03/26	11,022	11,022	11,022	11,601	(0.01)	3	3K	29M
1400/03/25	11,028	11,028	11,028	11,602	(0.05)	5	14K	158M
1400/03/24	11,029	11,029	11,029	11,608	(0.01)	2	1K	16M
1400/03/22	11,032	11,032	11,032	11,609	(0.03)	5	6K	62M
1400/03/19	10,655	10,655	10,655	11,612	(1.91)	117	241K	3B
1400/03/18	11,295	11,295	11,295	11,838	(0.43)	13	108K	1B
1400/03/17	11,298	11,298	11,298	11,889	(0.03)	6	5K	62M
1400/03/12	11,370	11,370	11,370	11,892	(0.64)	21	160K	2B
1400/03/11	11,371	11,371	11,371	11,968	(0.01)	2	2K	17M
1400/03/10	11,377	11,377	11,377	11,969	(0.05)	3	12K	132M
1400/03/09	11,380	11,380	11,380	11,975	(0.03)	6	7K	82M
1400/03/08	11,396	11,396	11,396	11,978	(0.14)	22	35K	398M
1400/03/05	11,401	11,401	11,401	11,995	(0.05)	6	12K	134M
1400/03/04	11,402	11,402	11,402	12,001	(0.01)	3	2K	22M
1400/03/03	11,403	11,403	11,403	12,002	(0.01)	2	2K	17M
1400/03/02	11,405	11,405	11,405	12,003	(0.02)	3	3K	36M
1400/02/29	11,407	11,407	11,407	12,005	(0.02)	5	4K	45M
1400/02/28	11,408	11,408	11,408	12,007	(0.01)	2	2K	17M
1400/02/27	11,417	11,417	11,417	12,008	(0.07)	6	18K	207M
1400/02/26	11,418	11,418	11,418	12,017	(0.01)	3	2K	18M
1400/02/25	11,521	11,521	11,521	12,018	(0.9)	11	222K	3B
1400/02/22	11,764	11,764	11,764	12,127	0.0	3	3K	33M
1400/02/21	11,764	11,764	11,764	12,127	0.0	6	5K	56M
1400/02/20	11,764	11,764	11,764	12,127	0.0	1	775	9M
1400/02/19	11,764	11,764	11,764	12,127	0.0	1	848	10M
1400/02/18	11,765	11,765	11,765	12,127	(0.01)	3	6K	69M
1400/02/15	11,765	11,765	11,765	12,128	0.0	4	4K	50M
1400/02/13	11,765	11,765	11,765	12,128	0.0	2	1K	12M
1400/02/12	11,765	11,765	11,765	12,128	0.0	3	2K	26M
1400/02/11	11,768	11,768	11,768	12,128	(0.02)	3	40K	465M
1400/02/08	11,768	11,768	11,768	12,131	0.0	2	1K	17M
1400/02/07	11,770	11,770	11,770	12,131	(0.02)	10	20K	238M
1400/02/06	11,770	11,770	11,770	12,133	(0.01)	3	10K	120M
1400/02/05	11,770	11,770	11,770	12,134	0.0	3	3K	31M
1400/02/04	11,771	11,771	11,771	12,134	(0.01)	3	7K	79M
1400/02/01	11,773	11,773	11,773	12,135	(0.02)	10	19K	223M
1400/01/31	11,899	11,899	11,899	12,137	(0.03)	12	75K	898M
1400/01/30	11,900	11,900	11,900	12,141	(0.01)	4	13K	154M
1400/01/29	11,900	11,900	11,900	12,142	0.0	2	1K	17M
1400/01/28	11,901	11,901	11,901	12,142	(0.01)	4	10K	123M
1400/01/25	11,901	11,901	11,901	12,143	0.0	7	7K	84M
1400/01/24	11,903	11,903	11,903	12,143	(0.02)	18	41K	494M
1400/01/23	11,904	11,904	11,904	12,145	(0.01)	4	12K	138M
1400/01/22	11,906	11,906	11,906	12,146	(0.02)	10	29K	347M
1400/01/21	11,906	11,906	11,906	12,148	0.0	3	5K	54M
1400/01/18	11,909	11,909	11,909	12,148	(0.03)	17	60K	718M
1400/01/17	11,917	11,917	11,917	12,152	(0.07)	39	128K	2B
1400/01/16	11,925	11,925	11,925	12,160	(0.07)	46	131K	2B
1400/01/15	12,064	12,062	12,400	12,168	(1.14)	685	3M	40B
1400/01/14	12,470	12,191	12,660	12,308	(1.05)	1,200	4M	55B
1400/01/11	12,410	12,070	12,730	12,439	3.07	3,131	11M	136B
1400/01/10	11,330	11,330	12,249	12,068	4.43	2,339	15M	179B
1400/01/08	11,602	11,417	11,900	11,556	(0.8)	885	3M	33B
1400/01/07	11,460	11,451	11,950	11,649	(0.3)	656	2M	22B
1399/12/27	11,700	11,500	12,130	11,684	(0.33)	996	3M	38B
1399/12/26	11,686	11,686	11,990	11,723	(1.69)	838	6M	67B
1399/12/25	11,697	11,697	11,697	11,924	(0.09)	38	189K	2B
1399/12/24	11,707	11,707	11,707	11,935	(0.08)	57	178K	2B
1399/12/23	11,718	11,718	11,718	11,945	(0.1)	68	206K	2B
1399/12/20	11,766	11,766	11,766	11,957	(0.41)	127	832K	10B
1399/12/19	12,083	11,842	12,090	12,006	(0.64)	524	1M	18B
1399/12/18	12,045	12,045	12,300	12,083	(1.68)	788	4M	43B
1399/12/17	12,300	12,207	12,600	12,290	(1.33)	968	5M	58B
1399/12/16	12,106	12,106	12,764	12,456	0.83	2,104	6M	79B
1399/12/13	12,414	11,988	12,800	12,353	0.99	2,280	8M	99B
1399/12/12	12,226	12,226	12,414	12,232	(1.95)	1,207	9M	110B
1399/12/11	12,305	12,305	12,414	12,475	(0.65)	338	1M	16B
1399/12/10	12,497	12,414	12,770	12,556	(0.88)	482	2M	23B
1399/12/09	12,900	12,497	13,135	12,667	(0.67)	2,067	8M	106B
1399/12/06	12,930	12,464	13,050	12,752	0.59	2,201	7M	88B
1399/12/05	12,462	12,300	13,096	12,677	1.00	3,270	15M	192B
1399/12/04	12,650	12,462	13,000	12,551	(1.3)	2,352	13M	161B
1399/12/03	12,310	12,310	13,180	12,716	1.29	3,460	14M	179B
1399/12/02	12,801	12,324	13,192	12,554	(0.17)	3,314	13M	166B
1399/11/29	12,294	12,044	12,797	12,575	4.16	2,561	14M	177B
1399/11/28	12,029	11,819	12,390	12,073	0.11	2,311	10M	117B
1399/11/27	12,010	11,691	12,350	12,060	1.10	2,159	9M	107B
1399/11/26	11,960	11,488	12,400	11,929	1.77	2,947	17M	209B
1399/11/25	11,730	11,500	12,000	11,722	2.78	1,751	8M	93B
1399/11/21	11,700	11,037	11,990	11,405	(1.82)	1,539	9M	107B
1399/11/20	12,429	11,248	12,429	11,617	(1.88)	1,864	8M	98B
1399/11/19	11,720	11,350	11,899	11,839	4.46	836	6M	66B
1399/11/18	11,745	10,990	11,745	11,333	1.31	2,471	8M	93B
1399/11/15	10,799	10,450	11,480	11,186	2.30	2,676	10M	116B
1399/11/14	11,360	10,799	11,360	10,934	(3.81)	1,420	7M	79B
1399/11/13	11,610	11,263	11,850	11,367	(4.12)	1,354	6M	64B
1399/11/12	12,500	11,583	12,780	11,855	(2.76)	2,310	11M	129B
1399/11/11	11,576	11,576	12,229	12,192	4.68	1,447	8M	92B
1399/11/08	11,576	11,576	12,086	11,647	(4.42)	1,714	7M	86B
1399/11/07	12,603	12,086	12,700	12,185	(4.22)	674	3M	42B
1399/11/06	12,820	12,603	13,197	12,722	(4.1)	1,575	6M	74B
1399/11/05	14,070	12,730	14,070	13,266	(1.0)	3,880	22M	286B
1399/11/04	13,300	13,040	13,448	13,400	4.62	851	4M	56B
1399/11/01	12,254	12,254	13,369	12,808	(0.7)	4,964	26M	330B
1399/10/30	12,478	12,478	12,478	12,898	(1.8)	178	1M	17B
1399/10/29	12,523	12,523	12,523	13,134	(0.36)	29	272K	3B
1399/10/27	12,633	12,633	12,633	13,182	(0.86)	89	652K	8B
1399/10/24	13,297	13,297	13,297	13,297	(4.99)	880	5M	65B
1399/10/23	13,996	13,966	13,996	13,996	5.00	1,692	10M	134B
1399/10/22	13,365	12,855	13,365	13,330	4.72	1,206	7M	95B
1399/10/21	12,864	12,864	12,864	12,729	3.89	697	3M	43B
1399/10/20	12,176	12,020	12,272	12,252	4.83	1,457	7M	83B
1399/10/17	11,417	11,009	11,917	11,688	2.98	3,914	20M	239B
1399/10/16	11,350	11,350	11,350	11,350	5.00	636	5M	57B
1399/10/15	10,674	10,500	10,874	10,810	4.37	637	4M	45B
1399/10/14	10,182	10,182	10,903	10,357	(3.36)	2,595	13M	135B
1399/10/13	11,001	10,679	11,198	10,717	(4.66)	1,383	5M	51B
1399/10/10	11,610	10,875	11,883	11,241	(1.8)	2,114	8M	93B
1399/10/09	10,898	10,898	11,835	11,447	1.38	2,930	14M	162B
1399/10/08	11,300	11,199	11,788	11,291	(4.22)	1,915	8M	96B
1399/10/07	11,743	11,743	12,240	11,788	(4.64)	1,493	9M	105B
1399/10/06	12,800	11,810	12,800	12,361	1.39	4,794	21M	262B
1399/10/03	12,285	12,285	12,285	12,191	4.20	587	4M	43B
1399/10/02	11,803	11,803	11,803	11,700	4.08	353	3M	41B
1399/10/01	10,709	10,517	11,623	11,241	1.54	3,255	20M	224B
1399/09/30	11,890	10,966	11,890	11,070	(4.1)	1,487	6M	64B
1399/09/29	12,010	11,305	12,260	11,543	(3.0)	2,333	11M	129B
1399/09/26	11,833	11,833	12,440	11,900	(4.46)	1,285	7M	87B
1399/09/25	12,100	12,065	12,580	12,455	(1.93)	357	2M	23B
1399/09/24	13,254	11,992	13,254	12,700	0.61	3,110	14M	182B
1399/09/23	12,864	12,864	12,864	12,623	3.03	323	3M	33B
1399/09/22	12,429	12,429	12,429	12,252	3.50	386	3M	37B
1399/09/19	13,200	13,200	13,200	11,838	4.95	260	1M	17B
1399/09/10	15,369	15,000	16,137	15,824	2.96	4,747	23M	364B
1399/09/09	15,890	14,919	15,890	15,369	0.42	2,814	11M	168B
1399/09/08	14,100	14,100	15,472	15,304	3.85	1,743	10M	148B
1399/09/05	15,580	14,247	15,600	14,736	(1.73)	3,522	12M	180B
1399/09/04	15,017	14,302	15,017	14,996	4.85	2,152	13M	188B
1399/09/03	13,481	13,481	14,899	14,302	0.79	4,537	24M	346B
1399/09/02	14,011	14,011	14,748	14,190	(3.78)	643	3M	43B
1399/09/01	14,544	14,544	15,250	14,748	(3.66)	5,793	25M	362B
1399/08/28	14,662	14,662	14,662	15,309	(0.8)	167	507K	7B
1399/08/27	14,899	14,899	14,899	15,433	(1.59)	147	1M	15B
1399/08/26	14,960	14,960	14,960	15,683	(0.41)	35	257K	4B
1399/08/25	15,027	15,027	15,027	15,747	(0.44)	39	278K	4B
1399/08/24	15,116	15,116	15,116	15,817	(0.59)	109	371K	6B
1399/08/21	15,127	15,127	15,127	15,911	(0.08)	24	46K	691M
1399/08/20	15,136	15,136	15,136	15,923	(0.06)	10	37K	554M
1399/08/19	15,142	15,142	15,142	15,932	(0.04)	5	24K	364M
1399/08/18	15,154	15,154	15,154	15,938	(0.08)	5	53K	803M
1399/08/17	15,168	15,168	15,168	15,951	(0.09)	9	59K	898M
1399/08/14	15,178	15,178	15,178	15,966	(0.06)	25	37K	566M
1399/08/12	15,190	15,190	15,190	15,976	(0.08)	15	50K	754M
1399/08/11	15,202	15,202	15,202	15,989	(0.08)	13	50K	754M
1399/08/10	15,234	15,234	15,234	16,002	(0.21)	41	127K	2B
1399/08/07	15,257	15,257	15,257	16,035	(0.16)	20	97K	1B
1399/08/06	15,270	15,270	15,270	16,060	(0.08)	10	49K	746M
1399/08/05	15,276	15,276	15,276	16,073	(0.04)	11	27K	417M
1399/08/03	15,284	15,284	15,284	16,080	(0.05)	9	31K	480M
1399/07/30	15,320	15,320	15,320	16,088	(0.24)	29	145K	2B
1399/07/29	15,329	15,329	15,329	16,126	(0.06)	16	34K	524M
1399/07/28	15,338	15,338	15,338	16,135	(0.06)	17	39K	597M
1399/07/27	15,388	15,388	15,388	16,145	(0.32)	27	200K	3B
1399/07/23	15,602	15,602	15,602	16,197	(1.38)	217	823K	13B
1399/07/22	16,000	15,863	16,190	16,423	(1.64)	399	1M	16B
1399/07/21	16,261	16,260	17,540	16,697	(2.44)	913	3M	43B
1399/07/20	17,142	15,700	17,142	17,115	4.83	1,040	4M	74B
1399/07/19	15,915	15,915	17,000	16,326	(2.54)	2,530	10M	165B
1399/07/16	16,692	16,692	17,300	16,752	(4.66)	1,193	4M	66B
1399/07/15	17,070	17,070	18,700	17,570	(2.22)	503	2M	31B
1399/07/14	17,090	17,090	17,090	17,968	(0.12)	31	65K	1B
1399/07/13	17,126	17,126	17,126	17,989	(0.21)	47	116K	2B
1399/07/12	17,211	17,211	17,211	18,027	(0.49)	116	271K	5B
1399/07/09	17,223	17,223	17,223	18,116	(0.07)	30	39K	673M
1399/07/08	17,230	17,230	17,230	18,129	(0.04)	29	21K	369M
1399/07/07	17,234	17,234	17,234	18,136	(0.03)	11	14K	244M
1399/07/06	17,237	17,237	17,237	18,141	(0.02)	10	8K	139M
1399/07/05	17,267	17,267	17,267	18,144	(0.17)	41	95K	2B
1399/07/02	17,351	17,351	17,351	18,175	(0.49)	103	254K	4B
1399/07/01	17,384	17,384	17,384	18,264	(0.19)	46	96K	2B
1399/06/31	17,388	17,388	17,388	18,298	(0.03)	18	15K	255M
1399/06/30	17,404	17,404	17,404	18,303	(0.09)	44	46K	792M
1399/06/29	18,710	18,119	19,500	18,319	(3.95)	1,271	3M	57B
1399/06/26	18,200	18,040	19,197	19,072	4.32	2,345	10M	186B
1399/06/25	18,204	18,204	19,162	18,283	(4.59)	2,979	11M	193B
1399/06/24	18,252	18,252	18,252	19,162	(0.26)	75	131K	2B
1399/06/23	18,311	18,311	18,311	19,212	(0.32)	70	160K	3B
1399/06/22	18,980	18,980	19,175	19,274	(3.52)	506	2M	34B
1399/06/19	19,175	19,175	19,175	19,978	(1.02)	86	480K	9B
1399/06/18	19,181	19,181	19,181	20,184	(0.03)	11	14K	268M
1399/06/17	19,189	19,189	19,189	20,190	(0.04)	26	19K	366M
1399/06/16	20,047	20,047	20,900	20,198	(4.28)	657	2M	42B
1399/06/15	20,209	20,209	20,209	21,102	(0.8)	167	376K	8B
1399/06/12	20,248	20,248	20,248	21,272	(0.19)	58	88K	2B
1399/06/11	20,277	20,277	20,277	21,313	(0.15)	56	65K	1B
1399/06/10	22,900	20,900	22,900	21,344	(2.98)	983	3M	62B
1399/06/05	21,351	20,683	22,859	21,999	1.05	3,897	10M	213B
1399/06/04	21,641	21,641	22,600	21,771	(4.43)	2,351	8M	171B
1399/06/03	21,984	21,984	21,984	22,780	(1.56)	118	617K	14B
1399/06/02	22,874	22,874	22,874	23,141	(3.89)	435	2M	35B
1399/06/01	24,045	24,045	24,641	24,077	(4.87)	711	2M	59B
1399/05/29	25,500	24,641	25,500	25,310	(2.42)	532	1M	27B
1399/05/28	26,300	25,540	28,100	25,937	(3.52)	4,516	14M	352B
1399/05/27	28,068	26,665	28,068	26,884	(4.22)	3,514	15M	391B
1399/05/26	28,068	28,068	28,068	28,068	5.00	977	4M	105B
1399/05/25	25,739	25,739	28,390	26,732	(1.33)	12,117	43M	1T
1399/05/22	26,171	26,171	26,171	27,093	(1.65)	219	568K	15B
1399/05/21	26,466	26,466	26,466	27,548	(1.11)	180	383K	10B
1399/05/20	27,045	27,045	27,045	27,858	(2.14)	254	737K	20B
1399/05/19	27,613	27,613	27,613	28,468	(2.06)	454	708K	20B
1399/05/15	28,879	28,879	28,879	29,066	(4.38)	957	2M	47B
1399/05/14	32,021	28,973	32,021	30,398	(0.32)	5,505	15M	447B
1399/05/13	30,608	30,608	30,608	30,497	4.62	479	2M	52B
1399/05/12	29,724	29,724	29,724	29,151	2.97	440	1M	32B
1399/05/11	28,571	28,571	28,571	28,309	4.04	401	1M	42B
1399/05/08	27,753	27,753	27,753	27,211	2.95	664	1M	35B
1399/05/07	26,892	26,892	26,892	26,432	3.20	793	1M	37B
1399/05/06	25,612	25,612	25,612	25,612	5.00	1,039	3M	65B
1399/05/05	23,510	23,510	24,685	24,393	5.58	1,328	5M	121B
1399/04/17	123,650	123,630	132,000	127,577	1.40	7,270	3M	395B
1399/04/16	124,402	123,370	133,400	125,818	(3.11)	9,101	5M	573B
1399/04/15	134,800	128,412	134,900	129,863	(3.93)	6,088	3M	382B
1399/04/14	138,375	131,457	145,293	135,170	2.57	3,939	2M	282B
1399/04/11	131,786	131,786	131,786	131,786	5.00	579	475K	63B
1399/04/10	127,536	127,536	127,536	125,511	3.33	314	298K	38B
1399/04/09	123,686	123,686	123,686	121,463	3.11	316	278K	34B
1399/04/08	117,797	117,797	117,797	117,797	5.00	427	449K	53B
1399/04/07	116,583	108,205	116,669	112,188	0.18	1,680	926K	104B
1399/04/04	110,000	107,764	117,050	111,985	(0.06)	1,287	621K	70B
1399/04/03	112,283	103,000	112,283	112,055	4.79	1,216	792K	89B
1399/04/02	106,500	105,000	107,307	106,937	4.64	1,112	751K	80B
1399/04/01	102,500	97,900	106,000	102,198	1.20	2,792	2M	197B
1399/03/31	101,111	100,020	103,900	100,986	(3.95)	2,806	1M	141B
1399/03/27	104,100	102,497	109,000	105,142	(2.55)	2,366	1M	112B
1399/03/26	109,300	106,000	109,585	107,891	3.38	1,412	534K	58B
1399/03/25	104,900	98,100	107,000	104,367	2.37	1,631	870K	91B
1399/03/24	98,000	98,000	102,697	101,955	4.24	1,569	1M	108B
1399/03/21	96,550	95,000	99,999	97,807	0.17	1,556	732K	72B
1399/03/20	96,000	95,500	100,500	97,641	(2.02)	1,424	703K	69B
1399/03/19	99,999	97,949	104,502	99,658	(3.34)	1,901	875K	87B
1399/03/18	103,500	100,000	106,200	103,104	1.85	2,217	988K	102B
1399/03/17	100,900	98,500	104,438	101,233	(0.18)	2,057	973K	99B
1399/03/13	101,600	100,753	106,000	101,414	(4.38)	3,157	2M	164B
1399/03/12	106,844	102,719	110,785	106,055	(1.91)	2,087	1M	110B
1399/03/11	105,029	104,857	110,280	108,125	4.62	1,899	1M	123B
1399/03/06	108,500	99,330	109,600	103,703	(0.82)	3,196	2M	175B
1399/03/03	104,897	101,000	104,897	104,556	4.66	1,567	882K	92B
1399/02/31	100,315	95,970	100,315	99,902	4.57	2,027	1M	123B
1399/02/30	95,957	93,388	95,957	95,539	4.54	722	481K	46B
1399/02/29	91,465	89,385	91,465	91,388	4.91	948	720K	66B
1399/02/28	85,980	85,980	89,738	87,110	(3.75)	1,658	865K	75B
1399/02/27	90,677	89,737	94,460	90,505	(4.19)	885	563K	51B
1399/02/24	91,336	91,336	100,399	94,460	(1.75)	2,434	1M	119B
1399/02/23	100,691	95,657	100,691	96,143	(9.29)	1,021	759K	73B
1399/02/20	106,391	105,834	106,391	105,990	4.60	773	459K	49B
1399/02/17	97,664	95,001	104,022	101,325	2.28	1,673	967K	98B
1399/02/16	103,779	94,000	103,779	99,069	0.23	2,433	1M	121B
1399/02/15	98,000	92,359	102,081	98,838	1.66	2,410	2M	165B
1399/02/14	97,220	97,000	97,220	97,220	5.00	1,044	621K	60B
1399/02/13	93,964	93,964	93,964	92,591	3.47	766	387K	36B
1399/02/10	92,248	92,248	92,248	89,490	1.86	638	246K	23B
1399/02/09	89,093	88,093	89,093	87,856	3.54	886	470K	42B
1399/02/08	84,950	81,321	84,950	84,851	4.88	1,338	1M	90B
1399/02/07	81,249	79,600	81,249	80,905	4.56	2,323	2M	155B
1399/02/06	79,312	79,312	79,312	77,380	2.44	494	323K	26B
1399/02/03	77,709	77,709	77,709	75,536	2.06	293	295K	23B
1399/02/02	75,807	75,807	75,807	74,009	2.51	293	359K	27B
1399/02/01	73,661	73,661	73,661	72,198	2.91	450	416K	31B
1399/01/31	73,300	67,555	73,300	70,154	(1.24)	3,083	2M	149B
1399/01/30	72,500	69,298	72,500	71,035	1.51	2,810	2M	110B
1399/01/27	69,400	68,800	71,700	69,978	0.74	1,961	926K	65B
1399/01/26	70,000	67,229	71,750	69,465	(1.84)	2,027	892K	62B
1399/01/25	72,765	67,500	72,765	70,767	2.10	1,738	1M	84B
1399/01/24	69,508	68,000	69,511	69,314	4.70	1,841	1M	98B
1399/01/23	62,510	62,510	68,474	66,201	0.84	1,886	1M	68B
1399/01/20	66,500	64,000	66,980	65,652	(2.0)	2,971	2M	100B
1399/01/19	68,000	63,033	69,004	66,989	1.93	4,007	3M	170B
1399/01/18	66,013	63,000	66,013	65,719	4.53	1,519	1M	92B
1399/01/17	64,941	64,941	64,941	62,870	1.65	282	271K	18B
1399/01/16	63,862	63,862	63,862	61,849	1.69	342	278K	18B
1399/01/11	62,338	62,338	62,338	60,821	2.44	523	432K	27B
1399/01/10	60,524	60,524	60,524	59,370	3.00	516	529K	32B
1399/01/09	59,488	59,488	59,488	57,642	1.74	286	307K	18B
1399/01/06	58,002	58,002	58,002	56,656	2.56	547	475K	28B
1399/01/05	56,690	56,690	56,690	55,240	2.31	519	428K	24B
1398/12/28	52,100	50,300	55,471	53,991	2.20	1,397	1M	56B
1398/12/27	54,850	52,360	54,929	52,830	(4.15)	2,034	1M	71B
1398/12/26	59,250	53,848	59,250	55,115	(2.76)	2,615	2M	109B
1398/12/25	56,252	56,252	56,252	56,682	(4.27)	623	703K	40B
1398/12/24	61,500	57,781	62,300	59,212	(2.65)	898	681K	40B
1398/12/21	58,500	57,800	61,351	60,822	4.09	1,272	1M	63B
1398/12/20	57,686	57,686	61,900	58,430	(3.77)	2,527	2M	135B
1398/12/19	63,495	59,888	63,495	60,722	(3.68)	958	736K	44B
1398/12/17	62,249	60,003	65,360	63,040	6.33	1,178	1M	65B
1398/12/12	61,194	61,194	61,194	59,285	1.72	205	325K	20B
1398/12/11	58,280	58,280	58,280	58,280	5.00	154	141K	8B
1398/12/10	55,647	53,222	55,647	55,505	4.73	1,735	3M	148B
1398/12/07	52,998	52,998	52,998	52,998	5.00	549	923K	49B
1398/12/06	50,475	50,475	50,475	50,475	5.00	143	274K	14B
1398/12/05	48,268	47,200	48,268	48,072	4.57	1,453	1M	69B
1398/12/04	45,965	45,512	45,974	45,970	4.99	521	638K	29B
1398/12/03	41,577	41,577	45,950	43,785	0.05	2,001	2M	75B
1398/11/30	44,610	43,003	44,610	43,765	1.15	1,752	1M	51B
1398/11/29	45,000	42,701	45,000	43,269	(3.74)	1,690	1M	54B
1398/11/28	46,950	43,000	46,950	44,948	0.46	2,509	2M	88B
1398/11/27	44,968	43,001	44,968	44,744	4.48	2,227	2M	98B
1398/11/26	42,835	42,264	42,835	42,827	4.98	2,202	3M	146B
1398/11/23	40,797	40,757	40,797	40,796	5.00	769	861K	35B
1398/11/21	40,190	38,000	40,190	38,855	(2.2)	1,273	957K	37B
1398/11/20	39,000	39,000	40,004	39,729	1.00	1,747	2M	68B
1398/11/19	39,874	38,400	39,874	39,336	3.58	1,727	2M	63B
1398/11/16	38,490	37,800	38,490	37,976	(1.02)	1,860	2M	62B
1398/11/15	39,949	37,700	39,949	38,369	(1.99)	1,423	916K	35B
1398/11/14	38,640	38,595	39,949	39,149	1.45	1,343	1M	46B
1398/11/13	37,800	37,700	39,900	38,591	0.86	1,479	1M	56B
1398/11/12	39,400	37,952	39,400	38,261	(4.23)	2,790	3M	119B
1398/11/08	40,500	39,000	40,500	39,949	1.74	2,025	2M	69B
1398/11/07	38,000	37,550	39,470	39,265	4.45	2,668	3M	134B
1398/11/06	37,460	37,054	38,200	37,591	(0.61)	1,731	2M	64B
1398/11/05	38,700	37,500	38,700	37,822	0.11	1,565	1M	49B
1398/11/02	37,701	37,499	38,000	37,779	0.19	981	761K	29B
1398/11/01	38,900	37,000	38,900	37,707	(1.29)	1,387	1M	44B
1398/10/30	37,510	37,101	38,999	38,199	0.94	1,490	1M	47B
1398/10/29	38,200	37,300	38,730	37,845	(1.0)	1,651	2M	63B
1398/10/28	37,999	37,522	38,745	38,229	0.85	1,895	2M	68B
1398/10/25	38,400	37,101	38,400	37,906	(0.62)	1,898	2M	63B
1398/10/24	39,000	37,315	39,489	38,141	(2.89)	3,830	5M	196B
1398/10/23	39,288	38,407	39,289	39,278	4.97	1,197	4M	161B
1398/10/22	37,534	36,500	37,534	37,419	4.68	677	2M	78B
1398/10/21	35,747	35,747	35,747	35,747	2.00	41	263K	9B
1398/10/18	35,047	35,047	35,047	35,047	(2.0)	171	507K	18B
1398/10/17	36,990	34,519	37,000	35,762	(1.58)	940	3M	95B
1398/10/15	36,001	35,701	36,700	36,335	3.21	1,563	2M	74B
1398/10/14	34,895	34,895	36,730	35,204	(4.16)	1,904	4M	144B
1398/10/11	35,011	35,011	37,153	36,731	3.81	978	3M	100B
1398/10/10	35,399	33,869	35,976	35,384	3.27	1,203	3M	103B
1398/10/09	35,100	33,600	35,100	34,263	0.64	670	993K	34B
1398/10/08	34,200	33,511	34,742	34,044	(0.24)	700	1M	35B
1398/10/07	34,998	33,677	34,998	34,127	(0.25)	1,204	1M	44B
1398/10/04	34,000	33,671	35,801	34,214	(2.35)	768	1M	41B
1398/10/03	35,900	33,501	35,900	35,037	(0.26)	886	2M	62B
1398/10/02	35,880	33,129	35,880	35,128	2.80	1,561	3M	114B
1398/10/01	34,250	33,006	34,280	34,172	4.67	676	2M	70B
1398/09/30	32,300	32,289	32,709	32,648	4.80	245	882K	29B
1398/09/27	31,888	30,630	31,888	31,152	(0.36)	439	507K	16B
1398/09/26	32,395	30,992	32,395	31,264	0.35	484	787K	25B
1398/09/25	31,003	30,701	31,801	31,156	(2.78)	442	757K	24B
1398/09/24	32,800	31,050	33,030	32,047	(0.62)	633	1M	40B
1398/09/23	31,798	31,600	32,629	32,248	3.15	640	1M	35B
1398/09/20	32,500	30,800	32,500	31,262	(2.54)	525	924K	29B
1398/09/19	31,800	31,000	32,900	32,078	0.94	607	2M	57B
1398/09/18	32,000	30,701	32,499	31,778	1.25	555	1M	39B
1398/09/17	30,000	30,000	32,199	31,385	1.04	627	1M	43B
1398/09/16	31,989	30,800	32,389	31,061	(2.79)	994	1M	35B
1398/09/13	33,400	31,399	33,400	31,953	(1.63)	1,048	2M	77B
1398/09/12	32,300	31,000	33,420	32,483	1.58	697	2M	51B
1398/09/11	31,495	30,850	32,184	31,979	4.33	1,050	2M	74B
1398/09/10	29,450	29,450	31,200	30,652	0.35	1,250	2M	59B
1398/09/09	31,990	30,380	32,000	30,544	(4.48)	1,597	3M	106B
1398/09/06	32,023	31,085	32,023	31,978	4.85	1,176	3M	93B
1398/09/05	31,000	29,603	31,083	30,499	3.03	1,557	3M	100B
1398/09/04	29,620	29,000	29,620	29,603	4.94	495	1M	41B
1398/09/03	28,210	28,210	28,210	28,210	5.00	63	65K	2B
1398/09/02	26,090	25,314	26,981	26,867	4.55	293	877K	24B
1398/08/29	25,358	25,000	26,451	25,697	1.34	577	2M	42B
1398/08/28	24,430	24,430	25,572	25,357	4.11	366	911K	23B
1398/08/27	23,301	23,301	24,998	24,355	0.21	293	733K	18B
1398/08/26	24,999	24,246	24,999	24,305	(4.77)	411	762K	19B
1398/08/25	26,230	24,800	26,230	25,522	(1.09)	334	546K	14B
1398/08/22	25,600	25,100	26,400	25,804	(1.55)	443	595K	15B
1398/08/21	25,990	25,620	26,597	26,209	3.23	551	1M	35B
1398/08/20	24,063	24,063	25,940	25,388	2.67	728	3M	67B
1398/08/19	24,555	24,101	25,132	24,728	(1.18)	312	812K	20B
1398/08/18	25,490	24,217	25,990	25,024	(1.83)	447	1M	29B
1398/08/14	24,300	24,300	25,987	25,491	2.18	622	2M	50B
1398/08/13	24,155	24,155	25,889	24,946	(0.36)	787	2M	42B
1398/08/12	24,912	24,687	26,000	25,035	(3.66)	1,064	3M	63B
1398/08/11	27,000	25,441	27,146	25,986	(2.96)	954	2M	53B
1398/08/08	26,500	26,201	27,099	26,779	3.58	591	2M	43B
1398/08/06	25,400	25,101	25,952	25,854	4.60	703	2M	42B
1398/08/04	24,563	24,561	25,853	24,717	(4.39)	850	3M	78B
1398/08/01	26,800	25,637	27,000	25,853	(4.2)	392	1M	35B
1398/07/30	26,990	26,193	27,451	26,986	3.22	829	2M	60B
1398/07/29	26,500	24,791	26,748	26,144	0.19	1,099	2M	48B
1398/07/28	25,110	25,110	26,177	26,095	4.67	1,872	7M	176B
1398/07/24	24,809	23,616	26,000	24,931	0.56	1,735	6M	157B
1398/07/23	24,809	23,818	24,809	24,793	4.93	1,441	8M	194B
1398/07/22	23,499	22,156	24,183	23,628	2.59	608	3M	72B
1398/07/21	23,290	22,600	23,500	23,032	(2.27)	493	1M	28B
1398/07/20	23,640	22,000	23,640	23,567	4.67	490	2M	39B
1398/07/17	21,230	21,020	23,154	22,515	2.10	671	2M	45B
1398/07/16	22,053	21,909	23,496	22,052	(4.38)	508	3M	55B
1398/07/15	22,002	22,002	23,499	23,062	1.61	409	702K	16B
1398/07/14	23,500	22,256	23,500	22,696	(3.12)	411	1M	24B
1398/07/13	23,574	23,032	24,089	23,427	(2.76)	699	1M	29B
1398/07/10	22,280	22,280	24,545	24,092	3.06	905	3M	61B
1398/07/09	24,510	22,517	24,510	23,377	(1.37)	585	1M	30B
1398/07/08	22,999	22,999	23,997	23,702	3.18	614	1M	28B
1398/07/07	23,951	22,585	23,951	22,971	(3.35)	766	2M	39B
1398/07/06	24,699	23,046	24,699	23,768	(2.02)	1,080	2M	41B
1398/07/03	24,440	24,000	24,768	24,258	0.27	572	789K	19B
1398/07/02	25,000	23,511	25,000	24,193	0.84	1,108	3M	76B
1398/07/01	23,992	23,989	23,992	23,992	5.00	171	307K	7B
1398/06/31	22,101	21,900	23,487	22,850	2.15	495	2M	41B
1398/06/30	21,770	21,770	22,790	22,369	2.77	658	1M	31B
1398/06/27	21,750	21,521	22,500	21,767	(3.91)	807	2M	35B
1398/06/26	23,400	21,873	23,400	22,652	(1.62)	825	2M	37B
1398/06/25	22,890	22,565	23,064	23,024	4.82	917	3M	60B
1398/06/24	21,700	20,500	22,207	21,966	3.86	943	3M	68B
1398/06/23	20,967	20,498	21,699	21,150	0.99	927	2M	33B
1398/06/20	21,090	20,601	21,288	20,943	(1.08)	852	1M	26B
1398/06/17	21,690	20,534	21,785	21,172	1.05	1,286	2M	53B
1398/06/16	20,900	20,501	21,019	20,953	4.67	421	1M	26B
1398/06/13	19,890	19,610	20,104	20,019	4.55	486	2M	40B
1398/06/12	18,500	18,320	19,354	19,147	3.87	577	2M	32B
1398/06/11	18,510	18,150	18,900	18,433	(0.48)	616	1M	22B
1398/06/10	18,500	18,302	18,700	18,522	0.27	631	986K	18B
1398/06/09	18,899	18,190	18,899	18,473	0.20	723	1M	21B
1398/06/06	18,110	18,001	18,949	18,437	(1.65)	599	1M	20B
1398/06/05	19,399	18,000	19,399	18,746	1.01	924	2M	36B
1398/06/04	18,397	18,200	18,729	18,558	2.31	719	2M	30B
1398/06/03	18,580	17,610	18,700	18,139	(2.12)	713	1M	25B
1398/06/02	18,666	18,351	18,746	18,531	0.75	1,050	2M	32B
1398/05/30	18,000	17,900	18,750	18,393	1.71	882	2M	33B
1398/05/28	18,650	17,954	18,650	18,084	(1.47)	859	1M	25B
1398/05/27	18,290	18,000	18,652	18,354	1.16	575	875K	16B
1398/05/26	18,000	17,690	18,488	18,143	1.26	771	1M	26B
1398/05/23	17,505	17,505	18,099	17,917	1.75	715	2M	28B
1398/05/22	17,300	17,081	17,800	17,608	2.01	815	2M	32B
1398/05/20	17,715	17,000	17,800	17,261	(1.49)	654	1M	21B
1398/05/19	17,774	17,120	18,000	17,522	(2.62)	705	1M	23B
1398/05/16	17,641	17,641	18,195	17,994	3.22	724	2M	34B
1398/05/15	17,258	16,930	17,950	17,432	0.59	851	2M	31B
1398/05/14	17,700	16,930	17,799	17,330	(1.67)	940	2M	32B
1398/05/13	17,799	17,000	18,150	17,625	1.91	1,225	2M	35B
1398/05/12	16,600	16,600	17,430	17,295	6.91	1,031	3M	45B
1398/05/09	16,410	16,023	16,410	16,177	(0.34)	746	1M	17B
1398/05/08	16,364	15,950	16,700	16,232	(1.41)	785	1M	17B
1398/05/07	16,929	16,280	16,929	16,464	0.95	1,184	2M	32B
1398/05/06	16,320	15,999	16,540	16,309	3.53	1,062	2M	35B
1398/05/05	16,500	15,627	16,500	15,753	(4.23)	1,502	4M	55B
1398/05/02	16,020	16,020	16,898	16,449	1.54	463	614K	10B
1398/05/01	17,000	15,982	17,197	16,199	(3.71)	920	1M	23B
1398/04/31	16,670	16,330	17,249	16,823	1.18	536	915K	15B
1398/04/30	17,389	16,326	17,389	16,626	(2.86)	526	855K	14B
1398/04/29	17,746	16,982	17,874	17,116	(4.25)	377	893K	15B
1398/04/26	17,171	17,171	18,400	17,875	(1.04)	185	298K	5B
1398/04/25	18,899	17,701	18,899	18,062	(3.06)	335	1M	25B
1398/04/24	18,870	18,502	18,898	18,632	(1.22)	207	610K	11B
1398/04/23	19,444	18,301	19,444	18,862	(1.8)	278	560K	11B
1398/04/22	19,000	18,900	19,512	19,208	0.81	366	612K	12B
1398/04/19	18,652	18,652	19,296	19,054	0.21	280	421K	8B
1398/04/18	18,900	18,600	19,109	19,014	2.43	322	385K	7B
1398/04/17	19,200	18,100	19,200	18,563	(1.63)	539	1M	20B
1398/04/16	19,166	18,560	19,166	18,871	(2.08)	295	425K	8B
1398/04/15	19,500	18,700	19,901	19,271	(1.62)	367	1M	20B
1398/04/12	20,222	19,447	20,797	19,588	(4.31)	563	2M	31B
1398/04/11	20,800	20,000	20,800	20,470	(1.58)	327	615K	13B
1398/04/10	21,260	20,600	21,260	20,799	(3.69)	251	419K	9B
1398/04/09	21,808	20,800	21,808	21,595	3.97	527	1M	28B
1398/04/05	20,820	20,351	20,820	20,770	4.75	419	2M	35B
1398/04/04	19,399	19,061	20,093	19,829	3.62	385	2M	32B
1398/04/03	19,329	19,000	19,330	19,137	1.80	158	170K	3B
1398/04/02	18,109	18,100	19,199	18,799	1.79	344	929K	17B
1398/04/01	19,001	18,100	19,001	18,469	(2.04)	203	667K	12B
1398/03/29	18,350	18,350	19,490	18,853	(0.48)	303	1M	21B
1398/03/28	19,777	18,541	19,777	18,943	(2.29)	352	866K	16B
1398/03/27	19,500	19,225	19,890	19,387	(3.95)	397	730K	14B
1398/03/26	19,900	19,403	20,434	20,185	3.72	420	2M	35B
1398/03/25	18,561	18,561	19,800	19,461	1.36	334	1M	23B
1398/03/22	19,189	18,700	19,412	19,199	3.85	773	4M	83B
1398/03/21	18,558	18,200	18,850	18,488	(0.97)	390	2M	36B
1398/03/20	18,925	18,025	18,925	18,670	3.58	421	1M	27B
1398/03/19	17,500	17,500	18,150	18,024	4.27	320	2M	37B
1398/03/18	16,900	16,900	17,550	17,286	3.42	248	1M	20B
1398/03/13	16,260	16,260	16,999	16,715	1.98	533	3M	51B
1398/03/12	16,402	16,243	16,750	16,391	(0.44)	364	1M	19B
1398/03/11	16,989	16,200	16,989	16,463	0.63	401	1M	21B
1398/03/08	16,402	16,199	16,888	16,360	(4.05)	659	2M	29B
1398/03/07	16,548	16,548	17,375	17,051	3.08	637	2M	29B
1398/02/31	17,342	17,300	17,342	17,341	4.99	258	2M	33B
1398/02/30	15,721	15,721	16,531	16,517	4.91	343	3M	53B
1398/02/29	16,080	15,095	16,086	15,744	2.77	509	2M	29B
1398/02/28	14,940	14,750	15,469	15,320	3.98	329	1M	19B
1398/02/25	15,162	14,581	15,162	14,733	(2.77)	477	1M	18B
1398/02/24	15,500	14,702	15,940	15,152	(1.12)	1,378	4M	57B
1398/02/23	15,324	15,324	15,324	15,324	4.99	46	64K	983M
1398/02/22	14,595	14,595	14,595	14,595	5.00	93	173K	3B
1398/02/21	13,900	13,409	13,900	13,900	4.99	289	2M	23B
1398/02/18	13,001	13,001	13,367	13,239	3.99	231	2M	25B
1398/02/17	13,162	12,430	13,162	12,731	(1.63)	332	612K	8B
1398/02/16	13,299	12,650	13,300	12,942	(2.17)	317	604K	8B
1398/02/15	13,371	13,100	13,438	13,229	(1.21)	391	747K	10B
1398/02/14	13,330	13,250	13,680	13,391	1.45	495	974K	13B
1398/02/11	13,367	13,001	13,490	13,200	(0.55)	414	648K	9B
1398/02/10	13,038	12,864	13,550	13,273	1.83	520	929K	12B
1398/02/09	13,000	12,800	13,377	13,034	(0.93)	508	596K	8B
1398/02/08	13,691	13,000	13,698	13,156	(1.47)	542	811K	11B
1398/02/07	12,920	12,920	13,407	13,352	4.57	688	2M	21B
1398/02/04	12,700	12,411	12,900	12,769	3.53	251	391K	5B
1398/02/03	12,270	12,160	12,550	12,334	(1.47)	266	331K	4B
1398/02/02	12,700	12,263	12,999	12,518	(2.02)	324	715K	9B
1398/01/31	12,303	12,303	12,998	12,776	2.69	358	1M	14B
1398/01/28	12,600	12,347	12,950	12,441	(4.27)	528	1M	15B
1398/01/27	13,518	12,751	13,518	12,996	(2.25)	514	1M	14B
1398/01/26	13,359	13,087	13,760	13,295	(2.57)	638	1M	19B
1398/01/25	13,648	13,383	13,950	13,646	0.37	370	643K	9B
1398/01/24	13,260	13,260	13,632	13,596	4.72	657	2M	24B
1398/01/21	12,750	12,677	13,300	12,983	1.06	513	2M	25B
1398/01/20	13,170	12,683	13,300	12,847	(2.27)	590	910K	12B
1398/01/19	13,390	13,029	13,390	13,145	(0.11)	313	452K	6B
1398/01/18	12,601	12,601	13,393	13,160	3.17	859	2M	26B
1398/01/17	12,925	12,620	12,930	12,756	(1.35)	291	321K	4B
1398/01/11	12,595	12,595	13,138	12,930	3.33	679	1M	14B
1398/01/10	12,699	12,344	12,699	12,513	(1.22)	421	706K	9B
1398/01/07	12,799	12,380	12,999	12,668	0.01	312	557K	7B
1398/01/06	12,299	12,164	12,739	12,667	4.40	328	650K	8B
1398/01/05	12,013	12,013	12,510	12,133	(1.38)	288	358K	4B
1397/12/28	12,597	12,180	12,597	12,303	(1.28)	330	337K	4B
1397/12/27	12,580	12,375	12,837	12,462	(1.03)	268	312K	4B
1397/12/26	12,682	12,321	12,735	12,592	0.85	198	400K	5B
1397/12/25	12,381	12,201	12,800	12,486	(1.07)	386	591K	7B
1397/12/22	12,880	12,500	12,949	12,621	(2.22)	485	438K	6B
1397/12/21	12,951	12,795	13,197	12,908	(0.5)	292	450K	6B
1397/12/20	13,247	12,836	13,298	12,973	0.40	253	450K	6B
1397/12/19	12,712	12,602	13,350	12,921	(0.55)	405	631K	8B
1397/12/18	13,598	12,844	13,598	12,992	(3.9)	484	926K	12B
1397/12/15	13,990	13,269	13,990	13,519	(0.34)	462	751K	10B
1397/12/14	13,577	13,195	13,854	13,565	2.80	659	5M	65B
1397/12/13	12,800	12,600	13,239	13,195	4.65	475	2M	33B
1397/12/12	12,502	12,501	12,800	12,609	(0.49)	370	3M	35B
1397/12/11	12,839	12,450	12,889	12,671	0.32	155	250K	3B
1397/12/08	12,395	12,395	12,800	12,630	(0.64)	169	366K	5B
1397/12/07	12,210	12,210	12,985	12,711	0.57	205	419K	5B
1397/12/06	12,421	12,201	12,821	12,639	3.51	523	2M	19B
1397/12/05	12,100	12,062	12,499	12,211	1.24	282	799K	10B
1397/12/04	12,047	11,832	12,196	12,062	0.48	264	652K	8B
1397/12/01	12,232	11,851	12,232	12,004	0.06	232	731K	9B
1397/11/30	11,702	11,701	12,200	11,997	2.60	452	795K	10B
1397/11/29	11,803	11,600	11,870	11,693	(0.92)	260	613K	7B
1397/11/28	11,800	11,750	11,994	11,801	(0.13)	220	173K	2B
1397/11/27	11,861	11,600	12,000	11,816	(0.95)	303	312K	4B
1397/11/24	12,110	11,800	12,200	11,929	(3.63)	456	850K	10B
1397/11/23	12,301	12,200	12,840	12,378	(0.31)	366	457K	6B
1397/11/21	12,628	12,209	13,024	12,417	(2.33)	199	374K	5B
1397/11/17	12,950	12,500	12,950	12,713	0.67	313	509K	6B
1397/11/16	12,440	12,015	12,990	12,629	1.80	511	786K	10B
1397/11/15	11,751	11,751	12,523	12,406	4.02	445	787K	10B
1397/11/14	12,101	11,633	12,200	11,927	(2.59)	346	727K	9B
1397/11/13	12,700	12,000	12,700	12,244	0.88	490	1M	16B
1397/11/10	12,000	11,830	12,299	12,137	3.61	345	2M	24B
1397/11/09	11,241	11,065	11,806	11,714	4.18	267	970K	11B
1397/11/08	10,850	10,811	11,381	11,244	3.07	353	669K	8B
1397/11/07	11,000	10,811	11,060	10,909	(0.37)	288	472K	5B
1397/11/06	11,030	10,700	11,400	10,950	(2.64)	511	2M	17B
1397/11/03	11,022	11,000	11,329	11,247	4.24	579	1M	12B
1397/11/02	10,338	10,211	10,993	10,790	3.06	516	2M	20B
1397/11/01	10,800	10,404	10,900	10,470	(4.39)	324	1M	12B
1397/10/30	11,587	10,711	11,749	10,951	(2.86)	720	2M	27B
1397/10/29	11,037	11,037	11,500	11,274	2.16	447	999K	11B
1397/10/26	11,390	10,623	11,484	11,036	0.41	609	1M	16B
1397/10/25	10,600	10,247	11,325	10,991	1.90	1,129	3M	38B
1397/10/24	10,867	10,414	10,871	10,786	4.17	703	2M	22B
1397/10/23	10,007	9,902	10,530	10,354	3.24	701	3M	29B
1397/10/22	9,759	9,759	10,246	10,029	7.90	369	2M	18B
1397/10/19	9,295	9,295	9,295	9,295	4.99	58	184K	2B
1397/10/18	8,700	8,681	9,073	8,853	2.45	345	2M	19B
1397/10/17	8,650	8,519	8,790	8,641	0.22	166	267K	2B
1397/10/16	8,775	8,577	8,775	8,622	(0.17)	254	478K	4B
1397/10/15	8,650	8,600	8,811	8,637	(0.13)	211	249K	2B
1397/10/12	8,711	8,551	8,800	8,648	(1.17)	248	686K	6B
1397/10/11	8,750	8,700	8,909	8,750	0.26	203	337K	3B
1397/10/10	8,778	8,650	8,870	8,727	(0.54)	260	669K	6B
1397/10/09	8,800	8,710	8,875	8,774	(0.51)	221	248K	2B
1397/10/08	8,905	8,755	8,906	8,819	(0.95)	204	274K	2B
1397/10/05	8,920	8,834	9,050	8,904	0.01	156	102K	905M
1397/10/04	8,997	8,850	8,997	8,903	0.29	129	78K	695M
1397/10/03	9,111	8,826	9,189	8,877	(0.72)	195	171K	2B
1397/10/02	8,944	8,801	9,017	8,941	1.10	222	205K	2B
1397/10/01	9,050	8,720	9,050	8,844	(0.15)	237	245K	2B
1397/09/28	8,905	8,760	9,036	8,857	(1.14)	233	177K	2B
1397/09/27	9,000	8,895	9,049	8,959	(1.45)	237	296K	3B
1397/09/26	9,000	9,000	9,269	9,091	(0.96)	320	493K	4B
1397/09/25	9,050	9,050	9,255	9,179	(0.46)	252	267K	2B
1397/09/24	9,089	9,001	9,350	9,221	0.84	520	503K	5B
1397/09/21	9,090	8,913	9,228	9,144	1.74	816	950K	9B
1397/09/19	9,005	8,800	9,049	8,988	0.64	275	218K	2B
1397/09/18	9,030	8,760	9,030	8,931	(0.04)	427	463K	4B
1397/09/17	8,850	8,610	9,030	8,935	3.31	575	643K	6B
1397/09/14	8,510	8,410	8,953	8,649	0.76	486	569K	5B
1397/09/13	8,520	8,520	8,699	8,584	(1.0)	302	351K	3B
1397/09/12	8,595	8,595	8,800	8,671	(0.14)	363	285K	2B
1397/09/11	8,799	8,600	8,799	8,683	0.30	338	182K	2B
1397/09/10	8,670	8,530	8,858	8,657	(1.41)	584	664K	6B
1397/09/07	8,655	8,655	8,910	8,781	(0.24)	549	300K	3B
1397/09/06	8,710	8,600	9,000	8,802	(0.11)	836	453K	4B
1397/09/05	9,026	8,601	9,026	8,812	(2.35)	710	497K	4B
1397/09/03	9,035	8,821	9,150	9,024	0.50	662	395K	4B
1397/08/30	8,801	8,801	9,100	8,979	1.18	846	643K	6B
1397/08/29	8,851	8,777	9,050	8,874	(0.01)	598	770K	7B
1397/08/28	8,805	8,805	8,985	8,875	(0.6)	692	318K	3B
1397/08/27	9,000	8,720	9,090	8,929	(0.46)	632	693K	6B
1397/08/26	8,801	8,801	9,050	8,970	0.83	1,267	879K	8B
1397/08/23	8,752	8,752	9,000	8,896	0.45	747	535K	5B
1397/08/22	8,801	8,744	9,028	8,856	(2.34)	989	931K	8B
1397/08/21	9,399	8,850	9,399	9,068	(0.82)	816	1M	9B
1397/08/20	8,711	8,711	9,146	9,143	4.17	1,069	3M	23B
1397/08/19	8,800	8,710	8,889	8,777	(1.24)	505	184K	2B
1397/08/15	8,821	8,820	9,080	8,887	(1.51)	2,310	732K	7B
1397/08/14	8,811	8,811	9,150	9,023	0.65	1,227	344K	3B
1397/08/13	8,850	8,800	9,190	8,965	1.52	1,063	649K	6B
1397/08/12	8,825	8,741	8,940	8,831	(1.53)	563	407K	4B
1397/08/09	8,980	8,651	9,200	8,968	(0.42)	1,030	651K	6B
1397/08/07	9,200	8,753	9,450	9,006	(0.73)	1,212	1M	11B
1397/08/06	8,680	8,680	9,220	9,072	3.29	1,345	2M	17B
1397/08/05	8,550	8,522	8,993	8,783	2.55	1,866	736K	6B
1397/08/02	8,588	8,460	8,720	8,565	(0.27)	1,426	530K	5B
1397/08/01	8,359	8,355	8,950	8,588	(0.85)	1,516	1M	10B
1397/07/30	8,898	8,601	8,898	8,662	(4.32)	1,742	2M	14B
1397/07/29	9,110	8,911	9,280	9,053	(2.45)	2,225	2M	16B
1397/07/28	9,110	9,110	9,550	9,280	0.96	2,522	2M	16B
1397/07/25	9,245	9,152	9,426	9,192	(4.58)	4,550	2M	22B
1397/07/24	9,940	9,250	9,940	9,633	1.75	4,298	4M	38B
1397/07/23	9,469	9,220	9,469	9,467	4.97	4,477	2M	21B
1397/07/22	8,800	8,700	9,117	9,019	3.87	4,797	2M	21B
1397/07/21	9,199	8,560	9,199	8,683	(3.63)	10,521	3M	24B
1397/07/18	9,140	8,663	9,320	9,010	(1.18)	12,396	4M	37B
1397/07/17	9,149	8,799	9,149	9,118	4.64	12,098	5M	46B
1397/07/16	8,548	8,548	9,110	8,714	(3.15)	45,072	9M	75B
1397/07/15	9,232	8,771	9,232	8,997	(7.41)	990	629K	6B
1397/07/10	9,717	9,717	9,717	9,717	4.99	1,599	208K	2B
1397/07/09	9,255	9,255	9,255	9,255	4.99	8,212	2M	16B
1397/07/08	8,815	8,815	8,815	8,815	4.99	928	427K	4B
1397/07/07	8,396	8,396	8,396	8,396	4.99	1,803	201K	2B
1397/07/04	7,997	7,997	7,997	7,997	4.99	919	320K	3B
1397/07/03	7,617	7,617	7,617	7,617	4.99	1,159	312K	2B
1397/07/02	7,255	7,255	7,255	7,255	4.99	952	253K	2B
1397/07/01	6,910	6,910	6,910	6,910	5.00	1,047	108K	746M
1397/06/31	6,581	6,581	6,581	6,581	4.99	3,312	341K	2B
1397/06/27	6,268	6,268	6,268	6,268	4.99	1,510	158K	989M
1397/06/26	5,970	5,970	5,970	5,970	4.99	1,572	162K	965M
1397/06/25	5,686	5,686	5,686	5,686	4.99	1,039	109K	619M
1397/06/24	5,416	5,416	5,416	5,416	4.98	766	79K	429M
1397/06/21	5,159	5,159	5,159	5,159	4.99	387	37K	189M
1397/06/20	4,914	4,914	4,914	4,914	391.40	138,232	15M	74B