یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.گنجینه مینوخلیج فارس-س

      خلیج(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 38,081 37,693 39,220 38,114 (1.91) 193 9M 342B
      1405/06/28 40,200 38,763 40,299 38,858 (2.76) 133 4M 173B
      1405/06/25 40,095 39,109 40,330 39,961 0.02 215 89M 4T
      1405/06/24 39,898 39,250 40,077 39,955 0.63 157 1M 56B
      1405/06/23 40,097 38,700 40,097 39,704 (0.48) 230 16M 632B
      1405/06/22 39,820 39,063 40,498 39,896 1.13 225 3M 118B
      1405/06/21 38,680 38,350 39,471 39,451 2.95 217 19M 749B
      1405/06/18 38,994 38,150 38,994 38,322 0.35 237 2M 94B
      1405/06/17 38,590 37,500 38,590 38,187 1.85 107 831K 32B
      1405/06/16 36,888 36,888 37,641 37,493 2.59 235 8M 293B
      1405/06/15 36,206 35,879 36,900 36,545 1.88 85 679K 25B
      1405/06/14 34,340 34,340 36,075 35,870 2.41 86 2M 67B
      1405/06/11 34,617 34,615 35,950 35,025 (0.85) 121 4M 124B
      1405/06/10 34,630 33,930 35,644 35,324 2.07 248 10M 342B
      1405/06/09 34,613 34,261 35,651 34,606 (2.02) 369 11M 386B
      1405/06/08 35,135 35,002 35,849 35,320 1.47 69 881K 31B
      1405/06/07 35,135 35,002 35,849 35,320 1.47 69 881K 31B
      1405/06/04 34,512 33,740 35,100 34,809 1.22 196 5M 173B
      1405/06/03 34,240 34,238 34,909 34,390 1.38 121 1M 47B
      1405/06/02 34,909 33,596 34,940 33,923 (2.06) 129 3M 106B
      1405/06/01 33,720 33,720 35,000 34,635 0.75 271 2M 71B
      1405/05/31 33,858 33,858 34,988 34,377 0.95 123 1M 40B
      1405/05/28 33,408 33,407 34,409 34,052 1.93 135 5M 167B
      1405/05/27 33,508 32,433 33,999 33,408 (0.08) 161 2M 59B
      1405/05/26 34,148 33,166 34,149 33,436 0.81 148 2M 74B
      1405/05/25 33,189 32,913 33,700 33,166 0.87 93 2M 58B
      1405/05/24 33,297 32,410 33,335 32,881 1.59 104 2M 74B
      1405/05/21 32,490 31,767 32,718 32,365 1.89 143 8M 264B
      1405/05/20 32,490 31,767 32,718 32,365 1.89 143 8M 264B
      1405/05/19 31,150 30,500 31,822 31,766 2.82 135 8M 242B
      1405/05/18 32,000 30,499 32,000 30,896 (1.74) 267 12M 368B
      1405/05/17 31,442 31,420 31,442 31,442 3.00 135 6M 183B
      1405/05/14 30,527 30,527 30,527 30,527 3.00 151 11M 344B
      1405/05/13 29,638 29,463 29,638 29,638 3.00 143 8M 228B
      1405/05/12 29,638 29,463 29,638 29,638 3.00 143 8M 228B
      1405/05/11 28,490 28,490 29,055 28,775 2.01 69 3M 95B
      1405/05/10 27,990 27,611 29,019 28,209 0.12 114 5M 134B
      1405/05/07 28,947 27,861 28,947 28,175 (1.88) 63 3M 89B
      1405/05/06 28,890 28,057 29,150 28,714 1.32 121 3M 92B
      1405/05/05 29,010 28,013 29,010 28,341 (1.86) 215 11M 315B
      1405/05/04 28,700 28,700 28,882 28,879 2.99 145 17M 487B
      1405/05/03 28,690 27,855 28,690 28,041 0.16 55 451K 13B
      1405/04/31 28,540 27,849 28,540 27,995 (0.49) 114 3M 89B
      1405/04/30 28,110 27,902 28,440 28,133 0.86 133 1M 42B
      1405/04/29 27,903 27,525 27,903 27,892 2.96 90 3M 81B
      1405/04/28 26,519 26,160 27,494 27,091 1.49 49 304K 8B
      1405/04/27 26,776 26,504 27,500 26,694 (2.3) 93 3M 77B
      1405/04/24 28,035 26,700 28,035 27,323 0.38 145 8M 209B
      1405/04/23 27,102 26,880 27,648 27,219 1.37 75 2M 44B
      1405/04/22 25,951 25,951 27,277 26,850 1.39 157 4M 105B
      1405/04/21 26,483 26,483 26,483 26,483 (3.0) 20 5M 134B
      1405/04/20 27,250 27,203 28,000 27,302 (2.65) 183 9M 252B
      1405/04/17 28,318 27,469 28,799 28,044 (0.97) 345 11M 316B
      1405/04/16 27,850 27,850 28,398 28,318 2.71 212 12M 352B
      1405/04/15 27,650 26,900 28,023 27,571 0.94 383 7M 189B
      1405/04/14 27,650 26,900 28,023 27,571 0.94 383 7M 189B
      1405/04/13 27,650 26,900 28,023 27,571 0.94 383 7M 189B
      1405/04/10 27,650 26,900 28,023 27,571 0.94 383 7M 189B
      1405/04/09 26,576 26,576 27,327 27,315 2.95 248 13M 358B
      1405/04/08 26,050 25,811 27,114 26,532 0.79 180 4M 96B
      1405/04/07 26,537 26,271 27,317 26,325 (2.8) 105 9M 236B
      1405/04/06 27,899 26,401 27,900 27,083 (0.25) 203 8M 209B
      1405/04/03 26,995 26,441 27,227 27,152 2.72 268 8M 220B
      1405/04/02 26,995 26,441 27,227 27,152 2.72 268 8M 220B
      1405/04/01 26,408 26,408 27,000 26,434 (2.9) 160 10M 274B
      1405/03/31 27,793 26,958 27,929 27,224 (2.04) 260 10M 264B
      1405/03/30 28,518 26,858 28,518 27,791 0.37 521 21M 581B
      1405/03/27 27,435 27,000 28,005 27,688 1.83 367 15M 403B
      1405/03/26 27,224 26,552 27,224 27,190 2.87 584 65M 2T
      1405/03/25 26,432 26,432 26,432 26,432 3.00 22 8M 211B
      1405/03/24 25,663 25,663 25,663 25,663 3.00 54 15M 386B
      1405/03/23 24,916 24,916 24,916 24,916 3.00 35 15M 374B
      1405/03/20 24,191 24,191 24,191 24,191 3.00 50 17M 413B
      1405/03/19 23,487 23,487 23,487 23,487 3.00 25 5M 123B
      1405/03/18 22,429 22,429 23,610 22,803 (1.38) 326 39M 898B
      1405/03/17 22,880 22,748 23,137 23,122 2.93 229 22M 504B
      1405/03/16 22,445 21,840 22,475 22,464 2.95 182 9M 200B
      1405/03/13 21,690 21,422 22,288 21,821 0.83 354 17M 369B
      1405/03/12 21,420 21,200 21,650 21,641 2.95 278 37M 792B
      1405/03/11 20,758 20,225 21,042 21,020 2.89 132 19M 405B
      1405/03/10 20,591 20,155 20,759 20,430 0.41 178 2M 39B
      1405/03/09 20,198 20,002 20,817 20,347 0.67 251 15M 307B
      1405/03/06 20,212 20,210 20,817 20,212 (2.98) 12 618K 12B
      1405/03/05 20,212 20,210 20,817 20,212 (2.98) 12 618K 12B
      1405/03/04 20,775 20,774 21,050 20,832 (2.71) 14 64K 1B
      1405/03/03 21,412 21,412 21,412 21,412 3.00 16 701K 15B
      1405/03/02 20,789 20,789 20,789 20,789 3.00 7 330K 7B
      1405/02/30 20,457 19,862 20,457 20,184 1.62 2 111 2M
      1405/02/29 19,862 19,862 19,862 19,862 (3.0) 12 5M 99B
      1404/12/06 20,490 19,920 20,490 20,476 (0.2) 3 2K 42M
      1404/12/05 20,517 20,517 20,517 20,517 (0.05) 1 500 10M
      1404/12/04 20,528 20,528 20,528 20,528 0.93 5 30K 625M
      1404/12/02 20,338 20,338 20,338 20,338 0.83 2 300 6M
      1404/11/29 20,171 20,171 20,171 20,171 (1.47) 3 2K 32M
      1404/11/28 20,471 20,471 20,471 20,471 (2.0) 2 4K 72M
      1404/11/27 20,889 20,889 20,889 20,889 (2.0) 1 411 9M
      1404/11/26 21,316 21,315 21,316 21,316 (2.0) 4 3K 56M
      1404/11/25 21,752 21,751 21,752 21,751 (1.0) 5 7K 152M
      1404/11/21 21,971 21,971 21,971 21,971 (2.0) 2 91 2M
      1404/11/19 22,120 22,120 22,468 22,420 1.90 4 35K 786M
      1404/11/18 22,002 22,002 22,002 22,002 0.65 8 39K 857M
      1404/11/14 21,858 21,858 21,859 21,859 1.45 3 596 13M
      1404/11/13 21,546 21,546 21,546 21,546 0.34 4 3K 66M
      1404/11/11 22,074 21,432 22,074 21,473 (1.82) 10 71K 2B
      1404/11/08 22,085 21,442 22,085 21,870 (0.05) 8 10K 221M
      1404/11/07 21,881 21,879 21,881 21,880 (2.01) 24 587K 13B
      1404/11/06 22,786 22,327 23,017 22,328 (2.99) 39 5M 113B
      1404/11/05 22,362 22,362 23,032 23,017 2.30 20 36K 824M
      1404/11/04 22,934 22,497 23,200 22,499 (2.36) 22 793K 18B
      1404/11/01 23,124 23,024 23,124 23,043 1.55 3 267 6M
      1404/10/30 22,359 22,355 23,024 22,692 0.50 9 58K 1B
      1404/10/29 22,580 22,580 22,580 22,580 (0.49) 2 441 10M
      1404/10/28 22,692 22,692 22,692 22,692 1.83 4 10K 220M
      1404/10/24 22,285 22,285 22,285 22,285 (0.89) 4 9K 211M
      1404/10/23 22,484 22,484 22,484 22,484 (0.76) 7 54K 1B
      1404/10/22 22,301 22,180 22,796 22,657 1.01 30 6M 138B
      1404/10/21 22,430 22,430 22,430 22,430 0.36 3 9K 200M
      1404/10/20 22,529 22,300 22,540 22,349 (2.78) 40 5M 103B
      1404/10/17 22,985 22,985 22,992 22,989 2.98 60 680K 16B
      1404/10/16 22,018 22,018 22,339 22,323 2.92 57 5M 113B
      1404/10/15 21,733 21,600 21,890 21,689 1.76 22 755K 16B
      1404/10/14 21,000 21,000 21,420 21,313 2.47 17 37K 779M
      1404/10/09 20,800 20,800 20,800 20,800 (1.97) 8 155K 3B
      1404/10/08 20,790 20,789 21,300 21,217 2.03 12 25K 533M
      1404/10/07 20,843 20,643 21,260 20,794 (0.16) 20 51K 1B
      1404/10/06 20,238 20,238 20,845 20,828 2.41 16 61K 1B
      1404/10/03 19,950 19,854 20,440 20,338 1.73 12 5K 100M
      1404/10/02 19,477 19,477 20,000 19,992 2.64 3 5K 102M
      1404/09/30 19,148 19,148 19,627 19,478 1.76 10 13K 245M
      1404/09/29 19,000 19,000 19,148 19,141 0.38 8 1K 23M
      1404/09/26 19,220 18,669 19,220 19,069 0.09 9 19K 370M
      1404/09/25 19,057 18,900 19,057 19,051 1.83 10 49K 926M
      1404/09/24 18,176 18,176 18,720 18,709 0.47 7 73K 1B
      1404/09/23 18,085 18,085 18,627 18,622 0.97 3 6K 105M
      1404/09/22 18,443 18,443 18,443 18,443 1.70 1 55 1M
      1404/09/18 18,134 18,134 18,134 18,134 1.38 2 785 14M
      1404/09/16 17,800 17,800 17,957 17,888 1.79 5 697 12M
      1404/09/15 17,578 17,550 17,578 17,573 2.95 3 595 10M
      1404/09/12 16,821 16,821 17,320 17,070 (0.94) 2 97K 2B
      1404/09/11 16,720 16,720 17,232 17,232 0.88 12 9M 155B
      1404/09/10 16,800 16,800 17,090 17,081 0.85 2 313 5M
      1404/09/09 16,937 16,937 16,937 16,937 0.42 2 200 3M
      1404/09/05 16,866 16,866 16,866 16,866 (0.35) 1 6K 99M
      1404/09/04 16,866 16,866 16,927 16,926 2.23 4 2K 30M
      1404/09/02 16,591 16,500 16,591 16,557 2.79 6 4K 74M
      1404/09/01 16,001 16,000 16,236 16,108 0.63 4 14K 217M
      1404/08/28 16,007 16,007 16,007 16,007 (0.69) 1 140 2M
      1404/08/27 16,170 16,087 16,170 16,119 (1.53) 2 321 5M
      1404/08/25 16,200 16,200 16,370 16,369 1.99 5 4K 64M
      1404/08/24 16,049 16,049 16,049 16,049 1.96 1 173 3M
      1404/08/21 15,740 15,740 15,740 15,740 (2.11) 2 21K 336M
      1404/08/20 16,080 16,080 16,080 16,080 0.50 1 10K 161M
      1404/08/19 16,000 16,000 16,000 16,000 (1.19) 4 4K 69M
      1404/08/18 16,193 16,193 16,193 16,193 (1.26) 1 209 3M
      1404/08/17 16,400 16,400 16,400 16,400 0.0 2 220 4M
      1404/08/14 16,400 16,400 16,400 16,400 (2.76) 4 3K 43M
      1404/08/13 16,866 16,866 16,866 16,866 1.05 1 76 1M
      1404/08/12 16,690 16,690 16,690 16,690 1.87 3 31K 512M
      1404/08/11 16,632 16,234 16,632 16,383 (0.59) 3 1K 17M
      1404/08/10 16,427 16,234 16,570 16,480 1.50 6 132K 2B
      1404/08/07 16,237 16,237 16,237 16,237 (0.02) 1 100K 2B
      1404/08/06 16,240 16,240 16,420 16,241 (0.82) 3 13K 214M
      1404/08/05 16,427 15,988 16,427 16,375 2.40 5 14K 225M
      1404/08/04 15,884 15,884 16,018 15,991 0.26 2 990 16M
      1404/08/03 16,022 15,559 16,022 15,949 2.50 12 3K 49M
      1404/07/30 15,551 15,551 15,650 15,560 0.0 5 232K 4B
      1404/07/29 15,562 15,558 15,562 15,560 (0.49) 8 1M 16B
      1404/07/28 15,636 15,635 15,636 15,636 (0.06) 8 476K 7B
      1404/07/27 15,641 15,641 15,652 15,645 (1.25) 11 43K 679M
      1404/07/26 15,680 15,680 15,844 15,843 2.99 17 2M 26B
      1404/07/23 15,385 15,049 15,385 15,383 (0.83) 23 2M 30B
      1404/07/22 15,385 15,381 15,840 15,511 0.12 17 2M 31B
      1404/07/21 15,390 15,384 15,790 15,493 0.68 17 5M 76B
      1404/07/20 15,637 15,241 15,637 15,389 (0.13) 20 579K 9B
      1404/07/19 15,409 15,408 15,409 15,409 0.56 4 148K 2B
      1404/07/16 15,090 15,089 15,541 15,323 (0.1) 19 472K 7B
      1404/07/15 15,170 15,020 15,741 15,339 0.35 47 17M 254B
      1404/07/14 15,570 15,117 15,571 15,285 1.06 43 17M 262B
      1404/07/13 14,965 14,965 15,124 15,124 3.00 92 41M 619B
      1404/07/12 14,680 14,680 14,684 14,684 3.00 39 5M 73B
      1404/07/09 14,580 14,226 14,580 14,257 (2.78) 69 4M 50B
      1404/07/08 14,667 14,663 14,667 14,665 (0.04) 24 1M 15B
      1404/07/07 14,673 14,580 14,677 14,671 2.95 53 4M 57B
      1404/07/06 14,182 14,181 14,375 14,250 2.10 15 5M 64B
      1404/07/05 13,879 13,490 14,070 13,957 2.17 26 12M 165B
      1404/07/02 13,661 13,661 13,661 13,661 (2.0) 1 18K 251M
      1404/07/01 13,940 13,940 13,940 13,940 (2.0) 1 2K 21M
      1404/06/30 14,224 14,224 14,224 14,224 0.94 3 18K 261M
      1404/06/29 14,092 14,092 14,092 14,092 (2.0) 2 300 4M
      1404/06/25 14,380 14,380 14,380 14,380 (1.03) 2 8K 108M
      1404/06/24 14,530 14,530 14,530 14,530 1.99 2 680 10M
      1404/06/23 14,220 14,220 14,247 14,247 2.99 13 7M 101B
      1404/06/22 13,833 13,833 13,833 13,833 0.01 1 231 3M
      1404/06/18 13,967 13,818 13,967 13,831 (0.6) 2 9K 121M
      1404/06/17 13,863 13,863 13,967 13,915 0.79 2 145 2M
      1404/06/16 13,692 13,347 13,806 13,806 2.57 12 7M 100B
      1404/06/15 13,460 13,460 13,460 13,460 2.92 2 8K 114M
      1404/06/12 13,078 13,078 13,460 13,078 0.0 3 70K 921M
      1404/06/09 13,166 13,060 13,166 13,078 1.77 2 8K 110M
      1404/06/08 12,960 12,847 12,960 12,851 (0.84) 2 6K 83M
      1404/06/05 12,960 12,960 12,960 12,960 (2.67) 2 15K 193M
      1404/06/04 13,418 13,250 13,418 13,315 0.16 2 1K 17M
      1404/05/29 13,294 13,294 13,294 13,294 2.89 1 1K 16M
      1404/05/28 12,921 12,921 12,921 12,921 (0.21) 2 116K 2B
      1404/05/26 12,948 12,948 12,948 12,948 2.97 7 117K 2B
      1404/05/25 12,575 12,575 12,575 12,575 (1.72) 2 1K 18M
      1404/05/22 12,795 12,795 12,795 12,795 (2.19) 3 621 8M
      1404/05/21 13,127 13,082 13,127 13,082 (2.39) 4 12K 152M
      1404/05/18 13,465 13,400 13,465 13,402 (2.83) 7 60K 811M
      1404/05/15 13,793 13,793 13,793 13,793 1.96 8 60K 824M
      1404/05/14 13,528 13,528 13,528 13,528 1.71 1 10 135K
      1404/05/13 13,265 13,265 13,336 13,300 (1.56) 31 30M 400B
      1404/05/12 13,511 13,511 13,511 13,511 (2.0) 1 1K 19M
      1404/05/11 13,787 13,787 13,787 13,787 2.20 3 2K 21M
      1404/05/08 13,490 13,490 13,490 13,490 (2.53) 2 800 11M
      1404/05/07 13,840 13,840 13,840 13,840 (2.54) 1 6K 83M
      1404/05/06 14,200 14,200 14,200 14,200 2.28 2 431 6M
      1404/05/05 13,883 13,883 13,883 13,883 (0.82) 2 999 14M
      1404/05/04 14,418 13,996 14,418 13,998 (1.3) 11 2M 21B
      1404/05/01 14,184 14,060 14,586 14,182 (0.07) 15 1M 14B
      1404/04/31 14,194 14,190 14,616 14,192 (0.08) 25 3M 36B
      1404/04/30 14,203 14,203 14,204 14,203 2.96 7 405K 6B
      1404/04/29 13,455 13,455 13,804 13,795 2.90 16 25K 345M
      1404/04/28 13,068 13,068 13,454 13,406 2.59 9 492K 7B
      1404/04/25 13,064 13,064 13,068 13,068 2.99 31 5M 65B
      1404/04/23 12,688 12,688 12,688 12,688 1.10 1 80 1M
      1404/04/22 12,550 12,550 12,550 12,550 0.03 1 90 1M
      1404/04/21 12,704 12,350 12,704 12,546 1.69 3 722 9M
      1404/04/18 12,338 12,338 12,338 12,338 (1.27) 2 800 10M
      1404/04/17 12,497 12,497 12,497 12,497 (2.91) 2 13K 157M
      1404/04/16 12,871 12,871 12,871 12,871 (2.96) 1 35 450K
      1404/04/11 13,264 13,264 13,264 13,264 (2.97) 2 3K 43M
      1404/04/09 13,670 13,669 13,670 13,670 (2.97) 8 266K 4B
      1404/04/08 14,092 14,088 14,092 14,088 (3.0) 12 5M 70B
      1404/04/07 14,527 14,522 14,527 14,523 (2.99) 17 5M 73B
      1404/03/19 14,971 14,971 14,971 14,971 (1.71) 2 1K 15M
      1404/03/17 15,231 15,231 15,231 15,231 (0.82) 5 30K 458M
      1404/03/13 15,362 15,339 15,362 15,357 (1.11) 11 1M 18B
      1404/03/12 15,530 15,530 15,530 15,530 (0.54) 1 325 5M
      1404/03/11 15,687 15,528 15,687 15,615 (2.46) 11 2M 28B
      1404/03/10 16,008 15,990 16,008 16,008 2.12 5 206K 3B
      1404/03/07 15,564 15,564 16,018 15,676 0.77 2 1K 21M
      1404/03/06 15,150 15,150 15,559 15,556 2.92 2 13K 207M
      1404/03/05 15,116 15,112 15,121 15,114 (1.02) 9 811K 12B
      1404/03/04 15,270 15,269 15,270 15,269 (1.0) 4 6K 92M
      1404/03/03 15,424 15,424 15,424 15,424 (1.25) 3 200 3M
      1404/02/31 15,620 15,620 15,620 15,620 (2.85) 8 10K 151M
      1404/02/30 16,250 16,079 16,250 16,079 (1.0) 11 188K 3B
      1404/02/29 16,250 16,050 16,250 16,242 2.80 6 31K 496M
      1404/02/28 15,800 15,800 15,801 15,800 (1.03) 6 22K 354M
      1404/02/27 16,250 15,913 16,250 15,964 (0.24) 3 12K 184M
      1404/02/24 16,259 16,000 16,259 16,002 (0.66) 7 51K 809M
      1404/02/23 16,158 16,099 16,158 16,109 0.34 3 358 6M
      1404/02/22 15,905 15,905 16,310 16,055 (1.02) 11 34K 547M
      1404/02/21 16,220 16,220 16,220 16,220 0.99 1 62 1M
      1404/02/20 16,057 16,053 16,219 16,061 (0.98) 19 1M 17B
      1404/02/17 16,228 16,218 16,228 16,220 2.91 4 3K 55M
      1404/02/16 16,037 15,570 16,037 15,761 (1.33) 10 123K 2B
      1404/02/15 15,979 15,968 15,979 15,973 2.93 5 11K 182M
      1404/02/14 15,960 15,511 15,960 15,518 (1.96) 12 296K 5B
      1404/02/13 15,998 15,719 16,050 15,828 (2.33) 19 3M 40B
      1404/02/10 16,197 15,860 16,310 16,205 1.31 35 2M 29B
      1404/02/09 15,997 15,990 15,997 15,995 2.59 7 28K 452M
      1404/02/08 16,019 15,554 16,019 15,591 0.22 4 110K 2B
      1404/02/07 15,800 15,552 15,877 15,557 (0.02) 22 1M 17B
      1404/02/06 15,400 15,348 15,799 15,560 1.35 41 2M 24B
      1404/02/03 15,350 15,350 15,356 15,352 (0.41) 10 99K 2B
      1404/02/02 15,877 15,412 15,877 15,415 (2.83) 44 770K 12B
      1404/02/01 15,999 15,539 16,000 15,864 2.08 99 940K 15B
      1404/01/31 15,469 15,469 15,563 15,540 2.85 108 8M 117B
      1404/01/30 15,110 15,100 15,110 15,110 2.97 8 202K 3B
      1404/01/27 15,080 14,651 15,080 14,674 (1.38) 4 3K 47M
      1404/01/26 14,894 14,880 14,894 14,880 (2.6) 9 65K 963M
      1404/01/25 15,285 15,270 15,285 15,277 2.92 5 6K 95M
      1404/01/24 14,626 14,600 14,892 14,844 2.66 44 2M 31B
      1404/01/23 14,497 14,457 14,497 14,459 2.01 4 1K 21M
      1404/01/20 14,520 14,100 14,520 14,174 (1.1) 7 12K 165M
      1404/01/19 14,332 14,332 14,332 14,332 0.01 3 2K 34M
      1404/01/17 14,331 14,330 14,331 14,330 1.64 2 170 2M
      1404/01/16 14,057 14,057 14,200 14,099 (0.71) 3 343 5M
      1404/01/10 14,200 14,200 14,200 14,200 1.79 3 144 2M
      1404/01/09 13,950 13,950 13,950 13,950 2.27 1 72 1M
      1404/01/05 13,625 13,625 13,666 13,640 (2.09) 4 551 8M
      1403/12/28 13,931 13,931 13,931 13,931 0.15 2 645 9M
      1403/12/26 13,910 13,910 13,910 13,910 (2.31) 2 179 2M
      1403/12/25 14,239 14,239 14,239 14,239 1.96 1 400 6M
      1403/12/22 13,965 13,965 13,965 13,965 (0.04) 1 100 1M
      1403/12/20 14,286 13,874 14,286 13,971 0.70 2 297 4M
      1403/12/19 13,874 13,874 13,874 13,874 (1.01) 3 2K 32M
      1403/12/18 14,598 13,900 14,598 14,015 (2.11) 4 957 13M
      1403/12/15 14,317 14,317 14,317 14,317 0.50 1 70 1M
      1403/12/14 14,246 14,246 14,246 14,246 0.19 1 120 2M
      1403/12/13 14,218 14,218 14,358 14,219 (1.99) 7 32K 455M
      1403/12/12 14,535 14,113 14,535 14,508 0.33 9 7K 97M
      1403/12/11 14,460 14,460 14,460 14,460 0.49 1 75 1M
      1403/12/08 14,034 14,034 14,455 14,390 2.47 13 83K 1B
      1403/12/07 14,159 13,749 14,159 14,043 2.09 10 14K 200M
      1403/12/06 14,158 13,747 14,158 13,755 (0.38) 9 23K 315M
      1403/12/05 14,020 13,613 14,020 13,807 0.78 5 1K 19M
      1403/12/04 14,020 13,613 14,020 13,700 (1.78) 36 29M 401B
      1403/12/01 13,948 13,948 13,948 13,948 2.24 1 72 1M
      1403/11/30 13,946 13,541 13,946 13,643 0.72 5 3K 36M
      1403/11/29 13,947 13,541 13,947 13,546 (0.18) 2 6K 76M
      1403/11/28 13,541 13,541 13,946 13,571 (2.01) 5 5K 68M
      1403/11/27 13,850 13,850 13,850 13,850 (1.21) 7 9K 124M
      1403/11/23 14,085 14,012 14,085 14,019 (2.69) 3 943 13M
      1403/11/21 14,507 14,090 14,507 14,406 2.25 4 994 14M
      1403/11/17 14,511 14,088 14,511 14,089 (2.38) 16 306K 4B
      1403/11/16 14,445 14,050 14,445 14,432 2.84 4 4K 59M
      1403/11/15 14,446 14,026 14,446 14,033 (1.47) 8 7K 98M
      1403/11/14 14,242 14,242 14,243 14,242 (1.0) 11 67K 951M
      1403/11/13 14,809 14,379 14,809 14,386 (0.96) 7 4K 61M
      1403/11/10 14,394 14,394 14,551 14,525 (0.1) 7 6K 89M
      1403/11/08 14,540 14,539 14,541 14,540 (0.07) 10 155K 2B
      1403/11/07 14,960 14,540 14,960 14,550 0.05 27 418K 6B
      1403/11/06 14,544 14,539 14,545 14,543 2.94 11 37K 542M
      1403/11/03 14,125 13,825 14,130 14,127 2.97 20 503K 7B
      1403/11/02 13,720 13,719 13,723 13,719 0.0 5 19K 255M
      1403/11/01 13,710 13,705 14,111 13,719 0.10 8 31K 422M
      1403/10/30 13,706 13,705 13,706 13,705 (1.47) 12 100K 1B
      1403/10/29 13,910 13,909 13,910 13,909 (0.11) 15 65K 903M
      1403/10/26 14,087 13,924 14,087 13,924 (0.06) 6 50K 697M
      1403/10/24 13,690 13,690 14,099 13,933 1.78 7 47K 656M
      1403/10/23 13,690 13,690 13,690 13,690 (2.96) 1 10K 134M
      1403/10/22 14,200 14,104 14,249 14,108 (0.3) 35 515K 7B
      1403/10/19 13,990 13,901 14,255 14,150 1.84 41 158K 2B
      1403/10/18 13,412 13,412 13,917 13,894 2.83 47 685K 10B
      1403/10/17 13,235 13,089 13,701 13,512 1.58 17 211K 3B
      1403/10/16 13,295 13,293 13,590 13,302 0.05 33 283K 4B
      1403/10/15 13,290 13,290 13,296 13,295 2.74 46 381K 5B
      1403/10/12 13,037 12,665 13,037 12,941 0.70 26 144K 2B
      1403/10/11 12,850 12,850 12,860 12,851 (0.06) 11 87K 1B
      1403/10/10 12,859 12,857 13,229 12,859 (2.95) 9 642K 8B
      1403/10/09 13,263 13,211 13,500 13,250 (2.71) 33 1M 14B
      1403/10/08 13,771 13,494 13,860 13,619 (2.1) 80 3M 36B
      1403/10/05 14,297 13,910 14,297 13,911 (1.0) 24 694K 10B
      1403/10/04 14,367 13,962 14,368 14,052 (2.37) 81 3M 46B
      1403/10/03 14,900 14,368 14,900 14,393 (1.89) 171 4M 51B
      1403/10/02 14,670 14,600 14,670 14,670 3.00 136 6M 87B
      1403/10/01 14,243 14,243 14,243 14,243 2.99 81 3M 46B
      1403/09/28 13,641 13,639 13,919 13,829 2.33 122 940K 13B
      1403/09/27 13,514 13,514 13,514 13,514 3.00 108 1M 15B
      1403/09/26 12,770 12,770 13,122 13,121 2.99 44 3M 38B
      1403/09/25 12,740 12,729 12,740 12,740 3.00 48 8M 105B
      1403/09/24 12,369 12,369 12,369 12,369 3.00 32 8M 93B
      1403/09/21 12,011 12,006 12,011 12,009 (1.62) 7 3M 30B
      1403/09/20 12,210 12,204 12,210 12,207 (0.02) 8 4M 49B
      1403/09/19 11,864 11,864 12,210 12,209 2.91 37 33M 398B
      1403/09/18 11,864 11,864 11,864 11,864 (1.93) 2 421K 5B
      1403/09/17 12,098 12,098 12,098 12,098 (1.17) 5 6K 72M
      1403/09/14 12,040 12,040 12,401 12,241 (0.85) 3 938 11M
      1403/09/13 12,146 12,146 12,510 12,346 1.60 3 9K 113M
      1403/09/12 12,076 12,076 12,154 12,151 2.97 23 10M 122B
      1403/09/05 11,800 11,800 11,800 11,800 2.60 3 3M 35B
      1403/09/04 11,244 11,244 11,517 11,501 2.81 3 211K 2B
      1403/08/30 11,060 11,060 11,219 11,187 (0.29) 4 555 6M
      1403/08/29 11,220 11,219 11,220 11,220 (0.46) 4 1M 16B
      1403/08/28 11,272 11,272 11,272 11,272 2.47 1 10K 113M
      1403/08/26 11,000 11,000 11,000 11,000 2.90 6 235K 3B
      1403/08/20 10,690 10,690 10,690 10,690 2.79 1 1M 11B
      1403/08/19 10,357 10,357 10,477 10,400 2.00 3 2K 21M
      1403/08/16 10,187 10,187 10,200 10,196 (0.35) 4 2K 19M
      1403/08/13 10,256 10,178 10,529 10,232 (1.04) 23 5M 52B
      1403/08/12 10,340 10,340 10,340 10,340 (0.47) 1 102 1M
      1403/08/07 10,389 10,389 10,389 10,389 (0.5) 1 160 2M
      1403/08/06 10,293 10,293 10,589 10,441 1.45 3 1K 12M
      1403/07/22 10,292 10,292 10,292 10,292 (0.81) 1 60K 619M
      1403/07/21 10,289 10,289 10,392 10,376 (0.15) 7 6K 65M
      1403/07/18 10,309 10,309 10,392 10,392 (0.16) 51 50M 520B
      1403/07/17 10,409 10,409 10,414 10,409 (0.96) 6 578K 6B
      1403/07/15 10,510 10,510 10,510 10,510 (0.96) 1 2K 16M
      1403/07/14 10,511 10,511 10,612 10,612 0.96 2 47K 499M
      1403/07/08 10,511 10,511 10,511 10,511 (0.96) 2 448 5M
      1403/07/07 10,613 10,613 10,613 10,613 (0.96) 5 14K 150M
      1403/07/04 10,740 10,600 10,740 10,716 2.63 3 563 6M
      1403/07/03 10,421 10,420 10,739 10,441 0.01 7 54K 559M
      1403/07/02 10,439 10,439 10,440 10,440 2.75 7 5K 52M
      1403/06/28 10,162 10,161 10,162 10,161 0.01 9 700 7M
      1403/06/27 10,161 10,160 10,161 10,160 0.69 4 6K 58M
      1403/06/26 10,090 10,090 10,090 10,090 (0.05) 1 220 2M
      1403/06/21 10,095 10,095 10,095 10,095 0.34 2 6K 61M
      1403/06/18 10,060 10,060 10,061 10,061 (1.23) 3 1K 12M
      1403/06/17 10,186 10,186 10,186 10,186 (1.0) 2 772 8M
      1403/06/10 10,505 10,267 10,505 10,289 (0.69) 2 55K 566M
      1403/06/07 10,360 10,360 10,360 10,360 1.95 2 1K 10M
      1403/06/06 9,883 9,883 10,177 10,162 1.61 7 12K 119M
      1403/06/05 10,001 10,000 10,001 10,001 (1.94) 5 5K 54M
      1403/06/03 10,199 10,199 10,199 10,199 0.98 1 4K 40M
      1403/05/29 10,100 10,100 10,100 10,100 1.82 1 100 1M
      1403/05/28 9,919 9,919 9,919 9,919 1.94 1 100 992K
      1403/05/27 9,730 9,730 9,730 9,730 0.0 1 100 973K
      1403/05/24 9,730 9,730 9,730 9,730 0.0 1 2K 19M
      1403/05/23 9,730 9,730 9,730 9,730 (1.92) 2 100 973K
      1403/05/15 9,920 9,920 9,920 9,920 (1.0) 1 35K 345M
      1403/05/13 10,020 10,020 10,020 10,020 (1.86) 1 5K 50M
      1403/05/09 10,210 10,210 10,210 10,210 0.10 1 14K 143M
      1403/05/08 10,200 10,200 10,200 10,200 0.15 5 8K 78M
      1403/05/06 10,185 10,185 10,185 10,185 (0.01) 1 1K 10M
      1403/05/03 10,185 10,185 10,186 10,186 (0.14) 2 675 7M
      1403/05/02 10,200 10,200 10,200 10,200 (0.35) 1 100 1M
      1403/05/01 10,500 10,200 10,500 10,236 0.35 13 11M 113B
      1403/04/30 10,200 10,200 10,200 10,200 0.0 2 2K 15M
      1403/04/24 10,200 10,200 10,201 10,200 (0.01) 3 120K 1B
      1403/04/20 10,201 10,200 10,201 10,201 (0.96) 2 2K 15M
      1403/04/19 10,300 10,300 10,300 10,300 0.0 5 2K 23M
      1403/04/18 10,300 10,300 10,300 10,300 0.0 1 10K 103M
      1403/04/17 10,500 10,298 10,500 10,300 0.42 13 4M 41B
      1403/04/16 10,130 10,130 10,499 10,257 6.07 8 24K 243M
      1403/04/13 9,670 9,670 9,670 9,670 1.59 1 200 2M
      1403/04/12 9,520 9,519 9,520 9,519 (2.1) 3 1K 14M
      1403/04/10 9,700 9,519 9,804 9,723 2.14 12 6K 55M
      1403/04/09 9,520 9,519 9,520 9,519 (0.43) 3 31K 297M
      1403/04/06 9,560 9,550 9,560 9,560 1.70 4 32K 310M
      1403/04/02 9,400 9,400 9,400 9,400 0.0 1 30 282K
      1403/03/27 9,400 9,400 9,400 9,400 0.0 1 100 940K
      1403/03/26 9,400 9,400 9,400 9,400 0.0 1 105 987K
      1403/03/23 9,400 9,400 9,400 9,400 (1.05) 1 6 56K
      1403/03/22 9,500 9,500 9,500 9,500 0.20 1 2K 19M
      1403/03/21 9,400 9,400 9,670 9,481 1.91 2 786 7M
      1403/03/20 9,300 9,300 9,300 9,303 (2.67) 2 10K 94M
      1403/03/19 9,558 9,558 9,558 9,558 (2.42) 1 110 1M
      1403/03/16 9,843 9,700 9,843 9,795 2.83 4 326 3M
      1403/03/12 9,500 9,500 9,770 9,525 (2.15) 2 6K 53M
      1403/03/08 9,521 9,521 9,779 9,734 (0.47) 6 6K 59M
      1403/03/07 9,780 9,780 9,780 9,780 2.95 3 2K 17M
      1403/03/06 9,500 9,500 9,500 9,500 (1.34) 3 6K 57M
      1403/03/05 9,600 9,600 9,880 9,629 (0.44) 7 25K 236M
      1403/03/01 9,600 9,600 9,672 9,672 (0.29) 26 20M 194B
      1403/02/30 9,700 9,700 9,700 9,700 (3.0) 1 11K 106M
      1403/02/29 10,001 10,000 10,001 10,000 (0.61) 8 82K 819M
      1403/02/26 10,001 10,000 10,190 10,061 (1.36) 20 34K 344M
      1403/02/25 10,200 10,200 10,200 10,200 0.0 15 15M 153B
      1403/02/24 10,200 10,200 10,200 10,200 (0.5) 5 18K 181M
      1403/02/23 10,250 10,250 10,251 10,251 (0.29) 13 3M 26B
      1403/02/22 10,410 10,281 10,410 10,281 (0.44) 38 35M 360B
      1403/02/19 10,480 10,300 10,480 10,326 0.16 38 21M 217B
      1403/02/18 10,350 10,299 10,480 10,309 1.06 27 4M 46B
      1403/02/17 10,201 10,201 10,202 10,201 (1.19) 5 14K 143M
      1403/02/16 10,599 10,312 10,599 10,324 (0.95) 10 6K 57M
      1403/02/12 10,585 10,300 10,585 10,423 0.81 10 26K 266M
      1403/02/11 10,302 10,302 10,586 10,339 (1.14) 10 8K 80M
      1403/02/10 10,549 10,302 10,579 10,458 1.29 7 3K 28M
      1403/02/09 10,550 10,300 10,550 10,325 0.21 8 7K 75M
      1403/02/08 10,603 10,299 10,603 10,303 (1.76) 41 5M 55B
      1403/02/05 10,602 10,304 10,602 10,488 0.14 3 2K 17M
      1403/02/04 10,602 10,313 10,602 10,473 1.58 14 25K 261M
      1403/02/03 10,310 10,300 10,603 10,310 (0.1) 22 637K 7B
      1403/02/02 10,300 10,300 10,600 10,320 1.76 37 586K 6B
      1403/02/01 10,001 10,001 10,197 10,142 3.47 11 28K 285M
      1403/01/29 9,802 9,802 9,802 9,802 0.0 1 110 1M
      1403/01/28 9,801 9,801 9,803 9,802 (1.88) 4 810 8M
      1403/01/27 9,710 9,710 9,990 9,990 1.89 7 158K 2B
      1403/01/26 9,805 9,805 9,806 9,805 (1.95) 3 251K 2B
      1403/01/25 10,000 10,000 10,000 10,000 (2.8) 2 34K 342M
      1403/01/21 10,289 10,200 10,289 10,288 1.22 7 49K 506M
      1403/01/20 10,289 10,023 10,289 10,164 1.59 9 3K 32M
      1403/01/19 10,002 10,000 10,279 10,005 (0.94) 12 31K 308M
      1403/01/18 10,430 10,100 10,430 10,100 (1.66) 11 1M 10B
      1403/01/15 10,308 10,200 10,428 10,270 1.57 8 3K 27M
      1403/01/14 10,110 10,110 10,141 10,111 (2.87) 11 21K 211M
      1403/01/11 10,418 10,389 10,430 10,410 2.05 20 54K 565M
      1403/01/08 10,300 10,169 10,390 10,201 (2.09) 10 14K 138M
      1403/01/07 10,419 10,410 10,419 10,419 0.55 4 26K 275M
      1403/01/06 10,419 10,320 10,419 10,362 0.81 3 1K 12M
      1403/01/05 10,196 10,196 10,280 10,279 0.93 23 145K 1B
      1402/12/28 10,186 10,183 10,186 10,184 2.97 9 26K 260M
      1402/12/27 9,892 9,890 9,892 9,890 0.0 3 10K 94M
      1402/12/26 9,890 9,890 9,890 9,890 0.0 2 23K 228M
      1402/12/23 9,892 9,890 9,892 9,890 (0.01) 9 29K 284M
      1402/12/22 9,891 9,891 9,891 9,891 (2.43) 4 3K 27M
      1402/12/21 9,890 9,890 10,186 10,137 2.50 2 600 6M
      1402/12/20 9,890 9,890 9,890 9,890 (2.31) 1 1K 11M
      1402/12/15 10,000 9,910 10,185 10,124 1.31 12 48K 486M
      1402/12/14 10,000 9,985 10,000 9,993 (0.05) 11 27K 273M
      1402/12/13 9,810 9,810 10,196 9,998 1.42 16 7K 72M
      1402/12/12 9,760 9,488 9,970 9,858 3.41 19 8K 79M
      1402/12/09 9,650 9,489 9,770 9,533 (1.24) 15 6K 57M
      1402/12/08 9,657 9,650 9,657 9,653 (0.75) 4 1K 10M
      1402/12/05 9,700 9,700 9,784 9,726 0.01 3 728 7M
      1402/12/02 9,900 9,664 9,900 9,725 0.65 4 2K 16M
      1402/12/01 9,660 9,660 9,665 9,662 (1.8) 5 1K 13M
      1402/11/30 9,600 9,600 9,860 9,839 0.81 2 121 1M
      1402/11/29 9,760 9,760 9,760 9,760 0.0 1 1K 10M
      1402/11/28 9,760 9,760 9,760 9,760 0.06 1 1K 10M
      1402/11/25 9,760 9,750 9,760 9,754 (0.97) 7 5K 47M
      1402/11/24 9,850 9,850 9,850 9,850 (0.51) 3 304 3M
      1402/11/23 9,900 9,900 9,900 9,900 (0.87) 1 950 9M
      1402/11/18 10,020 9,858 10,020 9,987 0.04 7 6K 58M
      1402/11/17 9,902 9,902 10,040 9,983 0.81 15 10K 101M
      1402/11/16 9,902 9,902 9,903 9,903 0.02 2 747 7M
      1402/11/15 9,902 9,900 10,089 9,901 (0.49) 15 1M 10B
      1402/11/14 9,904 9,903 10,077 9,950 (0.6) 11 34K 335M
      1402/11/11 10,010 10,010 10,010 10,010 0.41 4 5K 50M
      1402/11/10 9,900 9,900 10,019 9,969 (0.46) 14 24K 237M
      1402/11/09 10,020 10,010 10,020 10,015 (0.71) 11 4K 37M
      1402/11/08 10,000 10,000 10,100 10,087 0.79 7 5K 54M
      1402/11/07 10,001 10,000 10,050 10,008 (0.31) 12 23K 226M
      1402/11/04 10,030 10,015 10,148 10,039 0.29 6 24K 241M
      1402/11/03 10,273 9,996 10,273 10,010 (0.47) 11 16K 162M
      1402/11/02 9,990 9,990 10,080 10,057 0.48 10 27K 273M
      1402/11/01 10,000 9,998 10,049 10,009 (0.41) 7 12K 124M
      1402/10/30 10,232 9,991 10,232 10,050 0.43 11 4K 36M
      1402/10/27 10,007 10,007 10,007 10,007 0.02 2 1K 10M
      1402/10/26 10,006 10,003 10,006 10,005 (0.56) 12 5K 55M
      1402/10/25 10,000 10,000 10,146 10,061 (0.46) 40 116K 1B
      1402/10/24 10,140 10,028 10,140 10,108 0.62 7 7K 73M
      1402/10/23 9,992 9,990 10,147 10,046 (0.69) 40 48K 486M
      1402/10/20 10,122 10,004 10,240 10,116 1.17 36 41K 418M
      1402/10/19 9,990 9,990 10,029 9,999 0.08 14 56K 558M
      1402/10/18 9,991 9,990 9,994 9,991 (0.04) 35 66K 663M
      1402/10/17 9,991 9,991 9,997 9,995 (0.59) 14 4K 45M
      1402/10/16 10,001 10,001 10,149 10,054 0.55 26 6K 60M
      1402/10/13 10,001 9,997 10,176 9,999 (0.01) 46 83K 826M
      1402/10/12 10,000 10,000 10,005 10,000 0.0 8 12K 124M
      1402/09/11 10,000 10,000 10,000 10,000 0.0 397 183M 2T
      1402/09/08 10,000 10,000 10,000 10,000 0.0 242 23M 234B
      1402/09/07 10,000 10,000 10,000 10,000 0.0 243 30M 298B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify